Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-25 00:00:00.000 359 33370.65 371.32 2316.82 28.09 2011-12-25 00:00:01.000 359 33370.64 371.34 2316.76 28.09 2011-12-25 00:00:02.000 359 33370.67 371.29 2316.78 28.08 2011-12-25 00:00:03.000 359 33370.67 371.35 2316.91 28.08 2011-12-25 00:00:04.000 359 33370.60 371.33 2316.74 28.09 2011-12-25 00:00:05.000 359 33370.61 371.35 2316.80 28.08 2011-12-25 00:00:06.000 359 33370.62 371.35 2316.88 28.08 2011-12-25 00:00:07.000 359 33370.58 371.33 2316.84 28.09 2011-12-25 00:00:08.000 359 33370.69 371.31 2316.80 28.09 2011-12-25 00:00:09.000 359 33370.61 371.33 2316.81 28.09 2011-12-25 00:00:10.000 359 33370.62 371.30 2316.76 28.08 2011-12-25 00:00:11.000 359 33370.55 371.30 2316.80 28.08 2011-12-25 00:00:12.000 359 33370.54 371.32 2316.79 28.09 2011-12-25 00:00:12.000 359 33370.62 371.37 2316.77 28.08 2011-12-25 00:00:14.000 359 33370.56 371.38 2316.84 28.09 2011-12-25 00:00:15.000 359 33370.46 371.34 2316.81 28.08 2011-12-25 00:00:16.000 359 33370.54 371.37 2316.91 28.09 2011-12-25 00:00:17.000 359 33370.52 371.38 2316.83 28.09 2011-12-25 00:00:18.000 359 33370.57 371.37 2316.79 28.08 2011-12-25 00:00:19.000 359 33370.54 371.38 2316.80 28.09 2011-12-25 00:00:20.000 359 33370.64 371.36 2316.89 28.09 2011-12-25 00:00:21.000 359 33370.40 371.37 2316.87 28.09 2011-12-25 00:00:22.000 359 33370.47 371.38 2316.87 28.09 2011-12-25 00:00:23.000 359 33370.54 371.36 2316.90 28.09 2011-12-25 00:00:24.000 359 33370.44 371.40 2316.83 28.08 2011-12-25 00:00:25.000 359 33370.48 371.36 2316.85 28.08 2011-12-25 00:00:25.000 359 33370.40 371.38 2316.90 28.08 2011-12-25 00:00:27.000 359 33370.47 371.37 2316.90 28.08 2011-12-25 00:00:28.000 359 33370.46 371.39 2316.86 28.08 2011-12-25 00:00:29.000 359 33370.40 371.38 2316.88 28.08 2011-12-25 00:00:30.000 359 33370.31 371.41 2316.89 28.08 2011-12-25 00:00:31.000 359 33370.40 371.43 2316.89 28.08 2011-12-25 00:00:32.000 359 33370.41 371.41 2316.93 28.09 2011-12-25 00:00:33.000 359 33370.46 371.44 2316.86 28.09 2011-12-25 00:00:34.000 359 33370.44 371.43 2316.82 28.09 2011-12-25 00:00:35.000 359 33370.24 371.44 2316.94 28.09 2011-12-25 00:00:36.000 359 33370.31 371.44 2316.86 28.09 2011-12-25 00:00:37.000 359 33370.37 371.42 2316.81 28.09 2011-12-25 00:00:38.000 359 33370.33 371.43 2316.91 28.09 2011-12-25 00:00:39.000 359 33370.24 371.44 2316.95 28.08 2011-12-25 00:00:40.000 359 33370.21 371.43 2316.83 28.09 2011-12-25 00:00:41.000 359 33370.22 371.42 2316.87 28.09 2011-12-25 00:00:42.000 359 33370.22 371.45 2316.88 28.09 2011-12-25 00:00:43.000 359 33370.26 371.44 2316.91 28.09 2011-12-25 00:00:44.000 359 33370.30 371.49 2316.99 28.09 2011-12-25 00:00:45.000 359 33370.16 371.44 2316.95 28.09 2011-12-25 00:00:46.000 359 33370.29 371.44 2316.99 28.09 2011-12-25 00:00:47.000 359 33370.25 371.44 2316.99 28.09 2011-12-25 00:00:48.000 359 33370.18 371.46 2316.89 28.09 2011-12-25 00:00:49.000 359 33370.17 371.51 2317.01 28.09 2011-12-25 00:00:50.000 359 33370.14 371.50 2316.90 28.09 2011-12-25 00:00:51.000 359 33370.13 371.43 2316.97 28.09 2011-12-25 00:00:52.000 359 33370.14 371.48 2316.91 28.09 2011-12-25 00:00:53.000 359 33370.13 371.47 2316.98 28.09 2011-12-25 00:00:54.000 359 33370.16 371.49 2316.93 28.09 2011-12-25 00:00:55.000 359 33370.16 371.49 2316.97 28.09 2011-12-25 00:00:56.000 359 33370.11 371.45 2316.96 28.09 2011-12-25 00:00:57.000 359 33370.12 371.44 2316.91 28.09 2011-12-25 00:00:58.000 359 33370.09 371.47 2316.94 28.09 2011-12-25 00:00:59.000 359 33370.09 371.46 2316.91 28.09 2011-12-25 00:01:00.000 359 33370.06 371.47 2316.90 28.09 2011-12-25 00:01:01.000 359 33370.18 371.47 2316.99 28.09 2011-12-25 00:01:02.000 359 33370.11 371.42 2316.96 28.09 2011-12-25 00:01:03.000 359 33370.17 371.47 2316.96 28.09 2011-12-25 00:01:04.000 359 33370.15 371.42 2316.99 28.09 2011-12-25 00:01:05.000 359 33370.12 371.44 2317.02 28.09 2011-12-25 00:01:06.000 359 33370.17 371.43 2316.97 28.09 2011-12-25 00:01:06.000 359 33370.22 371.41 2316.99 28.09 2011-12-25 00:01:08.000 359 33370.20 371.44 2316.93 28.09 2011-12-25 00:01:09.000 359 33370.25 371.43 2316.94 28.09 2011-12-25 00:01:10.000 359 33370.28 371.41 2316.94 28.09 2011-12-25 00:01:11.000 359 33370.26 371.43 2316.87 28.09 2011-12-25 00:01:12.000 359 33370.27 371.39 2316.90 28.09 2011-12-25 00:01:13.000 359 33370.34 371.36 2316.95 28.09 2011-12-25 00:01:14.000 359 33370.30 371.40 2316.95 28.09 2011-12-25 00:01:15.000 359 33370.36 371.41 2316.88 28.09 2011-12-25 00:01:16.000 359 33370.43 371.38 2316.96 28.09 2011-12-25 00:01:17.000 359 33370.37 371.37 2316.94 28.09 2011-12-25 00:01:18.000 359 33370.40 371.42 2316.96 28.09 2011-12-25 00:01:19.000 359 33370.39 371.38 2316.88 28.09 2011-12-25 00:01:19.000 359 33370.39 371.36 2316.91 28.09 2011-12-25 00:01:21.000 359 33370.44 371.38 2316.97 28.09 2011-12-25 00:01:22.000 359 33370.45 371.32 2316.81 28.09 2011-12-25 00:01:23.000 359 33370.55 371.31 2316.86 28.09 2011-12-25 00:01:24.000 359 33370.56 371.37 2316.93 28.09 2011-12-25 00:01:25.000 359 33370.50 371.35 2316.93 28.09 2011-12-25 00:01:26.000 359 33370.63 371.33 2316.90 28.09 2011-12-25 00:01:27.000 359 33370.65 371.32 2316.91 28.09 2011-12-25 00:01:28.000 359 33370.74 371.31 2316.94 28.09 2011-12-25 00:01:29.000 359 33370.75 371.31 2316.90 28.09 2011-12-25 00:01:30.000 359 33370.72 371.29 2316.91 28.09 2011-12-25 00:01:31.000 359 33370.80 371.29 2316.90 28.09 2011-12-25 00:01:32.000 359 33370.75 371.28 2316.93 28.09 2011-12-25 00:01:33.000 359 33370.71 371.32 2316.85 28.09 2011-12-25 00:01:34.000 359 33370.79 371.31 2316.86 28.09 2011-12-25 00:01:35.000 359 33370.80 371.30 2316.77 28.09 2011-12-25 00:01:36.000 359 33370.84 371.29 2316.74 28.09 2011-12-25 00:01:37.000 359 33370.89 371.25 2316.84 28.09 2011-12-25 00:01:38.000 359 33370.94 371.31 2316.76 28.09 2011-12-25 00:01:39.000 359 33370.80 371.28 2316.82 28.09 2011-12-25 00:01:40.000 359 33370.87 371.32 2316.75 28.09 2011-12-25 00:01:41.000 359 33370.86 371.28 2316.80 28.08 2011-12-25 00:01:42.000 359 33370.92 371.27 2316.71 28.08 2011-12-25 00:01:43.000 359 33370.93 371.28 2316.77 28.08 2011-12-25 00:01:44.000 359 33370.89 371.25 2316.70 28.08 2011-12-25 00:01:45.000 359 33370.96 371.29 2316.74 28.09 2011-12-25 00:01:46.000 359 33370.98 371.27 2316.72 28.08 2011-12-25 00:01:47.000 359 33370.91 371.26 2316.71 28.08 2011-12-25 00:01:48.000 359 33371.02 371.27 2316.67 28.08 2011-12-25 00:01:49.000 359 33370.98 371.26 2316.62 28.08 2011-12-25 00:01:50.000 359 33370.99 371.27 2316.72 28.08 2011-12-25 00:01:51.000 359 33370.98 371.27 2316.60 28.08 2011-12-25 00:01:52.000 359 33371.09 371.24 2316.69 28.08 2011-12-25 00:01:53.000 359 33370.96 371.25 2316.65 28.08 2011-12-25 00:01:54.000 359 33371.06 371.25 2316.61 28.08 2011-12-25 00:01:55.000 359 33371.08 371.22 2316.74 28.08 2011-12-25 00:01:56.000 359 33371.10 371.28 2316.76 28.08 2011-12-25 00:01:57.000 359 33371.06 371.31 2316.64 28.08 2011-12-25 00:01:58.000 359 33371.13 371.25 2316.69 28.08 2011-12-25 00:01:59.000 359 33371.03 371.26 2316.70 28.08 2011-12-25 00:02:00.000 359 33371.11 371.25 2316.71 28.08 2011-12-25 00:02:00.000 359 33371.01 371.22 2316.63 28.08 2011-12-25 00:02:02.000 359 33371.02 371.21 2316.68 28.08 2011-12-25 00:02:03.000 359 33370.98 371.24 2316.63 28.08 2011-12-25 00:02:04.000 359 33371.07 371.23 2316.64 28.08 2011-12-25 00:02:05.000 359 33371.08 371.24 2316.64 28.08 2011-12-25 00:02:06.000 359 33371.04 371.25 2316.68 28.08 2011-12-25 00:02:07.000 359 33371.02 371.25 2316.65 28.08 2011-12-25 00:02:08.000 359 33371.03 371.22 2316.65 28.08 2011-12-25 00:02:09.000 359 33370.97 371.23 2316.64 28.08 2011-12-25 00:02:10.000 359 33371.00 371.23 2316.65 28.08 2011-12-25 00:02:11.000 359 33370.92 371.21 2316.61 28.08 2011-12-25 00:02:12.000 359 33371.02 371.26 2316.68 28.08 2011-12-25 00:02:13.000 359 33371.05 371.25 2316.69 28.08 2011-12-25 00:02:13.000 359 33371.00 371.27 2316.63 28.08 2011-12-25 00:02:15.000 359 33371.00 371.21 2316.60 28.08 2011-12-25 00:02:16.000 359 33370.95 371.20 2316.72 28.08 2011-12-25 00:02:17.000 359 33370.90 371.21 2316.69 28.08 2011-12-25 00:02:18.000 359 33370.93 371.24 2316.71 28.08 2011-12-25 00:02:19.000 359 33370.90 371.24 2316.63 28.08 2011-12-25 00:02:20.000 359 33370.86 371.26 2316.72 28.08 2011-12-25 00:02:21.000 359 33370.80 371.26 2316.70 28.09 2011-12-25 00:02:22.000 359 33370.88 371.22 2316.69 28.09 2011-12-25 00:02:23.000 359 33370.75 371.21 2316.59 28.08 2011-12-25 00:02:24.000 359 33370.83 371.19 2316.67 28.08 2011-12-25 00:02:25.000 359 33370.78 371.22 2316.61 28.09 2011-12-25 00:02:26.000 359 33370.88 371.24 2316.70 28.09 2011-12-25 00:02:27.000 359 33370.75 371.20 2316.75 28.08 2011-12-25 00:02:28.000 359 33370.69 371.19 2316.74 28.08 2011-12-25 00:02:29.000 359 33370.72 371.23 2316.71 28.08 2011-12-25 00:02:30.000 359 33370.79 371.25 2316.78 28.08 2011-12-25 00:02:31.000 359 33370.81 371.29 2316.73 28.08 2011-12-25 00:02:32.000 359 33370.78 371.23 2316.71 28.09 2011-12-25 00:02:33.000 359 33370.75 371.25 2316.68 28.09 2011-12-25 00:02:34.000 359 33370.84 371.23 2316.74 28.09 2011-12-25 00:02:35.000 359 33370.77 371.24 2316.74 28.09 2011-12-25 00:02:36.000 359 33370.75 371.22 2316.75 28.09 2011-12-25 00:02:37.000 359 33370.89 371.21 2316.66 28.09 2011-12-25 00:02:38.000 359 33370.78 371.20 2316.81 28.09 2011-12-25 00:02:39.000 359 33370.64 371.29 2316.65 28.09 2011-12-25 00:02:40.000 359 33370.78 371.28 2316.73 28.09 2011-12-25 00:02:41.000 359 33370.74 371.23 2316.68 28.09 2011-12-25 00:02:42.000 359 33370.82 371.24 2316.68 28.09 2011-12-25 00:02:43.000 359 33370.72 371.21 2316.68 28.09 2011-12-25 00:02:44.000 359 33370.73 371.22 2316.67 28.09 2011-12-25 00:02:45.000 359 33370.68 371.23 2316.62 28.08 2011-12-25 00:02:46.000 359 33370.71 371.25 2316.73 28.08 2011-12-25 00:02:47.000 359 33370.57 371.22 2316.74 28.08 2011-12-25 00:02:48.000 359 33370.64 371.22 2316.71 28.09 2011-12-25 00:02:49.000 359 33370.65 371.22 2316.75 28.09 2011-12-25 00:02:50.000 359 33370.62 371.23 2316.72 28.09 2011-12-25 00:02:51.000 359 33370.62 371.25 2316.78 28.09 2011-12-25 00:02:52.000 359 33370.67 371.22 2316.69 28.08 2011-12-25 00:02:53.000 359 33370.62 371.21 2316.78 28.08 2011-12-25 00:02:54.000 359 33370.64 371.21 2316.65 28.08 2011-12-25 00:02:54.000 359 33370.77 371.23 2316.72 28.08 2011-12-25 00:02:56.000 359 33370.58 371.22 2316.74 28.09 2011-12-25 00:02:57.000 359 33370.65 371.17 2316.74 28.09 2011-12-25 00:02:58.000 359 33370.68 371.19 2316.76 28.08 2011-12-25 00:02:59.000 359 33370.63 371.17 2316.66 28.08 2011-12-25 00:03:00.000 359 33370.59 371.19 2316.71 28.08 2011-12-25 00:03:01.000 359 33370.62 371.16 2316.72 28.08 2011-12-25 00:03:02.000 359 33370.63 371.22 2316.70 28.08 2011-12-25 00:03:03.000 359 33370.63 371.17 2316.72 28.08 2011-12-25 00:03:04.000 359 33370.75 371.16 2316.75 28.08 2011-12-25 00:03:05.000 359 33370.70 371.13 2316.77 28.08 2011-12-25 00:03:06.000 359 33370.67 371.18 2316.81 28.08 2011-12-25 00:03:07.000 359 33370.72 371.13 2316.71 28.08 2011-12-25 00:03:07.000 359 33370.72 371.13 2316.78 28.08 2011-12-25 00:03:09.000 359 33370.80 371.16 2316.77 28.08 2011-12-25 00:03:10.000 359 33370.83 371.16 2316.63 28.08 2011-12-25 00:03:11.000 359 33370.83 371.17 2316.68 28.08 2011-12-25 00:03:12.000 359 33370.84 371.14 2316.76 28.08 2011-12-25 00:03:13.000 359 33370.72 371.13 2316.69 28.08 2011-12-25 00:03:14.000 359 33370.82 371.12 2316.73 28.08 2011-12-25 00:03:15.000 359 33370.82 371.11 2316.68 28.08 2011-12-25 00:03:16.000 359 33370.82 371.13 2316.68 28.08 2011-12-25 00:03:17.000 359 33370.75 371.10 2316.63 28.08 2011-12-25 00:03:18.000 359 33370.84 371.12 2316.68 28.08 2011-12-25 00:03:19.000 359 33370.89 371.11 2316.68 28.08 2011-12-25 00:03:20.000 359 33370.83 371.10 2316.75 28.08 2011-12-25 00:03:21.000 359 33370.84 371.10 2316.67 28.08 2011-12-25 00:03:22.000 359 33370.94 371.10 2316.72 28.08 2011-12-25 00:03:23.000 359 33370.86 371.14 2316.70 28.08 2011-12-25 00:03:24.000 359 33370.92 371.11 2316.84 28.08 2011-12-25 00:03:25.000 359 33370.90 371.10 2316.66 28.08 2011-12-25 00:03:26.000 359 33370.88 371.11 2316.71 28.08 2011-12-25 00:03:27.000 359 33370.87 371.16 2316.71 28.08 2011-12-25 00:03:28.000 359 33370.87 371.13 2316.68 28.08 2011-12-25 00:03:29.000 359 33370.84 371.15 2316.65 28.08 2011-12-25 00:03:30.000 359 33370.87 371.17 2316.67 28.08 2011-12-25 00:03:31.000 359 33370.87 371.13 2316.66 28.08 2011-12-25 00:03:32.000 359 33370.85 371.15 2316.72 28.08 2011-12-25 00:03:33.000 359 33370.81 371.12 2316.59 28.08 2011-12-25 00:03:34.000 359 33370.92 371.15 2316.60 28.08 2011-12-25 00:03:35.000 359 33370.84 371.13 2316.59 28.08 2011-12-25 00:03:36.000 359 33370.84 371.14 2316.65 28.08 2011-12-25 00:03:37.000 359 33370.77 371.14 2316.68 28.08 2011-12-25 00:03:38.000 359 33370.87 371.15 2316.74 28.08 2011-12-25 00:03:39.000 359 33370.83 371.16 2316.56 28.08 2011-12-25 00:03:40.000 359 33370.92 371.17 2316.65 28.09 2011-12-25 00:03:41.000 359 33370.86 371.17 2316.69 28.09 2011-12-25 00:03:42.000 359 33370.81 371.17 2316.71 28.09 2011-12-25 00:03:43.000 359 33370.88 371.16 2316.69 28.09 2011-12-25 00:03:44.000 359 33370.89 371.15 2316.64 28.09 2011-12-25 00:03:45.000 359 33370.77 371.21 2316.74 28.09 2011-12-25 00:03:46.000 359 33370.71 371.15 2316.61 28.08 2011-12-25 00:03:47.000 359 33370.74 371.17 2316.63 28.08 2011-12-25 00:03:48.000 359 33370.86 371.16 2316.71 28.09 2011-12-25 00:03:48.000 359 33370.77 371.13 2316.66 28.09 2011-12-25 00:03:50.000 359 33370.84 371.13 2316.69 28.09 2011-12-25 00:03:51.000 359 33370.82 371.17 2316.69 28.09 2011-12-25 00:03:52.000 359 33370.96 371.19 2316.68 28.09 2011-12-25 00:03:53.000 359 33370.95 371.19 2316.63 28.09 2011-12-25 00:03:54.000 359 33370.89 371.18 2316.68 28.09 2011-12-25 00:03:55.000 359 33370.90 371.17 2316.72 28.09 2011-12-25 00:03:56.000 359 33370.86 371.19 2316.66 28.09 2011-12-25 00:03:57.000 359 33370.90 371.20 2316.66 28.09 2011-12-25 00:03:58.000 359 33371.08 371.17 2316.56 28.09 2011-12-25 00:03:59.000 359 33370.93 371.14 2316.61 28.09 2011-12-25 00:04:00.000 359 33371.02 371.19 2316.68 28.09 2011-12-25 00:04:01.000 359 33370.92 371.19 2316.74 28.09 2011-12-25 00:04:01.000 359 33370.89 371.21 2316.65 28.09 2011-12-25 00:04:03.000 359 33370.99 371.16 2316.65 28.09 2011-12-25 00:04:04.000 359 33370.98 371.19 2316.66 28.09 2011-12-25 00:04:05.000 359 33370.91 371.18 2316.62 28.09 2011-12-25 00:04:06.000 359 33370.98 371.16 2316.66 28.09 2011-12-25 00:04:07.000 359 33371.02 371.17 2316.70 28.09 2011-12-25 00:04:08.000 359 33371.05 371.17 2316.63 28.09 2011-12-25 00:04:09.000 359 33370.96 371.17 2316.60 28.09 2011-12-25 00:04:10.000 359 33371.03 371.12 2316.65 28.09 2011-12-25 00:04:11.000 359 33371.01 371.14 2316.70 28.09 2011-12-25 00:04:12.000 359 33371.07 371.15 2316.69 28.09 2011-12-25 00:04:13.000 359 33371.10 371.16 2316.62 28.09 2011-12-25 00:04:14.000 359 33371.16 371.14 2316.59 28.09 2011-12-25 00:04:15.000 359 33371.11 371.15 2316.70 28.09 2011-12-25 00:04:16.000 359 33371.18 371.13 2316.71 28.09 2011-12-25 00:04:17.000 359 33371.09 371.16 2316.65 28.09 2011-12-25 00:04:18.000 359 33371.15 371.17 2316.63 28.09 2011-12-25 00:04:19.000 359 33371.17 371.17 2316.65 28.09 2011-12-25 00:04:20.000 359 33371.15 371.12 2316.64 28.09 2011-12-25 00:04:21.000 359 33371.25 371.13 2316.57 28.09 2011-12-25 00:04:22.000 359 33371.29 371.17 2316.55 28.09 2011-12-25 00:04:23.000 359 33371.24 371.19 2316.59 28.09 2011-12-25 00:04:24.000 359 33371.30 371.20 2316.60 28.09 2011-12-25 00:04:25.000 359 33371.28 371.18 2316.55 28.09 2011-12-25 00:04:26.000 359 33371.20 371.19 2316.60 28.09 2011-12-25 00:04:27.000 359 33371.20 371.12 2316.68 28.09 2011-12-25 00:04:28.000 359 33371.31 371.16 2316.61 28.09 2011-12-25 00:04:29.000 359 33371.14 371.14 2316.60 28.09 2011-12-25 00:04:30.000 359 33371.22 371.10 2316.65 28.09 2011-12-25 00:04:31.000 359 33371.26 371.19 2316.57 28.09 2011-12-25 00:04:32.000 359 33371.21 371.12 2316.56 28.09 2011-12-25 00:04:33.000 359 33371.29 371.11 2316.59 28.09 2011-12-25 00:04:34.000 359 33371.27 371.12 2316.60 28.09 2011-12-25 00:04:35.000 359 33371.27 371.11 2316.60 28.09 2011-12-25 00:04:36.000 359 33371.24 371.12 2316.57 28.09 2011-12-25 00:04:37.000 359 33371.26 371.10 2316.59 28.09 2011-12-25 00:04:38.000 359 33371.19 371.15 2316.62 28.09 2011-12-25 00:04:39.000 359 33371.23 371.15 2316.65 28.09 2011-12-25 00:04:40.000 359 33371.29 371.08 2316.54 28.09 2011-12-25 00:04:41.000 359 33371.30 371.08 2316.53 28.09 2011-12-25 00:04:42.000 359 33371.30 371.12 2316.56 28.09 2011-12-25 00:04:42.000 359 33371.30 371.13 2316.66 28.09 2011-12-25 00:04:44.000 359 33371.29 371.09 2316.50 28.09 2011-12-25 00:04:45.000 359 33371.26 371.13 2316.57 28.09 2011-12-25 00:04:46.000 359 33371.24 371.09 2316.60 28.09 2011-12-25 00:04:47.000 359 33371.30 371.13 2316.56 28.09 2011-12-25 00:04:48.000 359 33371.35 371.11 2316.53 28.09 2011-12-25 00:04:49.000 359 33371.20 371.11 2316.53 28.09 2011-12-25 00:04:50.000 359 33371.36 371.09 2316.53 28.09 2011-12-25 00:04:51.000 359 33371.39 371.14 2316.55 28.09 2011-12-25 00:04:52.000 359 33371.32 371.07 2316.57 28.09 2011-12-25 00:04:53.000 359 33371.39 371.05 2316.53 28.09 2011-12-25 00:04:54.000 359 33371.38 371.08 2316.55 28.09 2011-12-25 00:04:55.000 359 33371.43 371.13 2316.59 28.09 2011-12-25 00:04:55.000 359 33371.32 371.13 2316.61 28.09 2011-12-25 00:04:57.000 359 33371.48 371.08 2316.50 28.09 2011-12-25 00:04:58.000 359 33371.33 371.12 2316.47 28.09 2011-12-25 00:04:59.000 359 33371.35 371.08 2316.53 28.09 2011-12-25 00:05:00.000 359 33371.47 371.08 2316.56 28.09 2011-12-25 00:05:01.000 359 33371.52 371.06 2316.56 28.09 2011-12-25 00:05:02.000 359 33371.51 371.09 2316.56 28.09 2011-12-25 00:05:03.000 359 33371.45 371.08 2316.55 28.09 2011-12-25 00:05:04.000 359 33371.40 371.04 2316.49 28.09 2011-12-25 00:05:05.000 359 33371.42 371.05 2316.47 28.09 2011-12-25 00:05:06.000 359 33371.51 371.10 2316.66 28.09 2011-12-25 00:05:07.000 359 33371.49 371.09 2316.51 28.09 2011-12-25 00:05:08.000 359 33371.64 371.06 2316.47 28.09 2011-12-25 00:05:09.000 359 33371.50 371.09 2316.53 28.09 2011-12-25 00:05:10.000 359 33371.49 371.08 2316.48 28.09 2011-12-25 00:05:11.000 359 33371.50 371.08 2316.43 28.09 2011-12-25 00:05:12.000 359 33371.49 371.12 2316.57 28.09 2011-12-25 00:05:13.000 359 33371.51 371.08 2316.53 28.09 2011-12-25 00:05:14.000 359 33371.56 371.08 2316.53 28.09 2011-12-25 00:05:15.000 359 33371.57 371.03 2316.47 28.09 2011-12-25 00:05:16.000 359 33371.65 371.03 2316.59 28.09 2011-12-25 00:05:17.000 359 33371.60 371.02 2316.52 28.09 2011-12-25 00:05:18.000 359 33371.63 371.06 2316.45 28.09 2011-12-25 00:05:19.000 359 33371.57 371.03 2316.52 28.09 2011-12-25 00:05:20.000 359 33371.65 371.08 2316.54 28.09 2011-12-25 00:05:21.000 359 33371.57 371.06 2316.57 28.09 2011-12-25 00:05:22.000 359 33371.68 371.06 2316.55 28.09 2011-12-25 00:05:23.000 359 33371.57 371.07 2316.56 28.09 2011-12-25 00:05:24.000 359 33371.61 371.03 2316.50 28.09 2011-12-25 00:05:25.000 359 33371.61 371.11 2316.46 28.09 2011-12-25 00:05:26.000 359 33371.64 371.06 2316.46 28.09 2011-12-25 00:05:27.000 359 33371.73 371.07 2316.53 28.09 2011-12-25 00:05:28.000 359 33371.57 371.01 2316.56 28.09 2011-12-25 00:05:29.000 359 33371.61 371.03 2316.52 28.09 2011-12-25 00:05:30.000 359 33371.61 371.04 2316.56 28.09 2011-12-25 00:05:31.000 359 33371.60 371.03 2316.59 28.09 2011-12-25 00:05:32.000 359 33371.70 371.08 2316.52 28.09 2011-12-25 00:05:33.000 359 33371.61 371.06 2316.45 28.09 2011-12-25 00:05:34.000 359 33371.64 371.07 2316.46 28.09 2011-12-25 00:05:35.000 359 33371.70 371.10 2316.43 28.09 2011-12-25 00:05:36.000 359 33371.67 371.04 2316.50 28.09 2011-12-25 00:05:36.000 359 33371.73 371.08 2316.45 28.09 2011-12-25 00:05:38.000 359 33371.68 371.02 2316.52 28.09 2011-12-25 00:05:39.000 359 33371.73 371.10 2316.51 28.09 2011-12-25 00:05:40.000 359 33371.70 371.07 2316.49 28.09 2011-12-25 00:05:41.000 359 33371.64 371.05 2316.53 28.09 2011-12-25 00:05:42.000 359 33371.71 371.08 2316.49 28.09 2011-12-25 00:05:43.000 359 33371.78 371.06 2316.52 28.09 2011-12-25 00:05:44.000 359 33371.71 371.01 2316.51 28.09 2011-12-25 00:05:45.000 359 33371.68 371.08 2316.50 28.09 2011-12-25 00:05:46.000 359 33371.76 371.04 2316.46 28.09 2011-12-25 00:05:47.000 359 33371.67 371.05 2316.44 28.09 2011-12-25 00:05:48.000 359 33371.82 371.09 2316.47 28.09 2011-12-25 00:05:49.000 359 33371.68 371.08 2316.45 28.09 2011-12-25 00:05:49.000 359 33371.67 371.13 2316.46 28.09 2011-12-25 00:05:51.000 359 33371.71 371.10 2316.43 28.09 2011-12-25 00:05:52.000 359 33371.69 371.05 2316.44 28.09 2011-12-25 00:05:53.000 359 33371.72 371.07 2316.41 28.09 2011-12-25 00:05:54.000 359 33371.68 371.04 2316.45 28.09 2011-12-25 00:05:55.000 359 33371.67 371.11 2316.49 28.09 2011-12-25 00:05:56.000 359 33371.64 371.10 2316.41 28.09 2011-12-25 00:05:57.000 359 33371.66 371.12 2316.55 28.09 2011-12-25 00:05:58.000 359 33371.68 371.12 2316.51 28.09 2011-12-25 00:05:59.000 359 33371.69 371.13 2316.52 28.09 2011-12-25 00:06:00.000 359 33371.67 371.14 2316.50 28.09 2011-12-25 00:06:01.000 359 33371.62 371.14 2316.55 28.09 2011-12-25 00:06:02.000 359 33371.65 371.06 2316.53 28.09 2011-12-25 00:06:03.000 359 33371.54 371.15 2316.54 28.09 2011-12-25 00:06:04.000 359 33371.56 371.11 2316.49 28.09 2011-12-25 00:06:05.000 359 33371.62 371.12 2316.60 28.09 2011-12-25 00:06:06.000 359 33371.56 371.15 2316.57 28.09 2011-12-25 00:06:07.000 359 33371.55 371.14 2316.56 28.09 2011-12-25 00:06:08.000 359 33371.49 371.15 2316.60 28.09 2011-12-25 00:06:09.000 359 33371.49 371.15 2316.53 28.09 2011-12-25 00:06:10.000 359 33371.54 371.17 2316.57 28.09 2011-12-25 00:06:11.000 359 33371.51 371.16 2316.57 28.09 2011-12-25 00:06:12.000 359 33371.64 371.20 2316.49 28.09 2011-12-25 00:06:13.000 359 33371.52 371.17 2316.57 28.09 2011-12-25 00:06:14.000 359 33371.52 371.20 2316.56 28.09 2011-12-25 00:06:15.000 359 33371.62 371.17 2316.56 28.09 2011-12-25 00:06:16.000 359 33371.54 371.21 2316.59 28.09 2011-12-25 00:06:17.000 359 33371.43 371.21 2316.62 28.09 2011-12-25 00:06:18.000 359 33371.39 371.17 2316.57 28.09 2011-12-25 00:06:19.000 359 33371.46 371.20 2316.63 28.09 2011-12-25 00:06:20.000 359 33371.36 371.18 2316.66 28.09 2011-12-25 00:06:21.000 359 33371.47 371.20 2316.54 28.09 2011-12-25 00:06:22.000 359 33371.40 371.20 2316.63 28.09 2011-12-25 00:06:23.000 359 33371.31 371.24 2316.60 28.09 2011-12-25 00:06:24.000 359 33371.39 371.23 2316.57 28.09 2011-12-25 00:06:25.000 359 33371.41 371.19 2316.60 28.09 2011-12-25 00:06:26.000 359 33371.38 371.22 2316.69 28.09 2011-12-25 00:06:27.000 359 33371.39 371.23 2316.54 28.09 2011-12-25 00:06:28.000 359 33371.26 371.23 2316.56 28.09 2011-12-25 00:06:29.000 359 33371.30 371.23 2316.57 28.09 2011-12-25 00:06:30.000 359 33371.27 371.25 2316.63 28.09 2011-12-25 00:06:30.000 359 33371.29 371.27 2316.59 28.09 2011-12-25 00:06:32.000 359 33371.35 371.22 2316.59 28.09 2011-12-25 00:06:33.000 359 33371.20 371.29 2316.59 28.09 2011-12-25 00:06:34.000 359 33371.17 371.25 2316.63 28.09 2011-12-25 00:06:35.000 359 33371.19 371.25 2316.63 28.09 2011-12-25 00:06:36.000 359 33371.26 371.29 2316.67 28.09 2011-12-25 00:06:37.000 359 33371.16 371.27 2316.65 28.09 2011-12-25 00:06:38.000 359 33371.22 371.27 2316.73 28.09 2011-12-25 00:06:39.000 359 33371.11 371.30 2316.68 28.09 2011-12-25 00:06:40.000 359 33371.15 371.30 2316.71 28.09 2011-12-25 00:06:41.000 359 33371.15 371.30 2316.68 28.09 2011-12-25 00:06:42.000 359 33371.15 371.27 2316.77 28.09 2011-12-25 00:06:43.000 359 33371.07 371.30 2316.69 28.09 2011-12-25 00:06:43.000 359 33371.01 371.31 2316.74 28.09 2011-12-25 00:06:45.000 359 33371.02 371.33 2316.75 28.09 2011-12-25 00:06:46.000 359 33371.06 371.36 2316.70 28.09 2011-12-25 00:06:47.000 359 33370.96 371.35 2316.65 28.09 2011-12-25 00:06:48.000 359 33370.99 371.38 2316.72 28.09 2011-12-25 00:06:49.000 359 33370.95 371.36 2316.74 28.09 2011-12-25 00:06:50.000 359 33371.05 371.37 2316.71 28.09 2011-12-25 00:06:51.000 359 33371.01 371.31 2316.81 28.09 2011-12-25 00:06:52.000 359 33370.96 371.38 2316.80 28.09 2011-12-25 00:06:53.000 359 33370.99 371.36 2316.72 28.09 2011-12-25 00:06:54.000 359 33370.97 371.39 2316.72 28.09 2011-12-25 00:06:55.000 359 33370.98 371.37 2316.84 28.09 2011-12-25 00:06:56.000 359 33371.00 371.37 2316.80 28.09 2011-12-25 00:06:57.000 359 33370.96 371.39 2316.81 28.09 2011-12-25 00:06:58.000 359 33370.93 371.41 2316.79 28.09 2011-12-25 00:06:59.000 359 33371.04 371.37 2316.76 28.09 2011-12-25 00:07:00.000 359 33371.00 371.38 2316.89 28.09 2011-12-25 00:07:01.000 359 33371.02 371.32 2316.93 28.09 2011-12-25 00:07:02.000 359 33370.94 371.35 2316.80 28.09 2011-12-25 00:07:03.000 359 33371.19 371.33 2316.78 28.09 2011-12-25 00:07:04.000 359 33371.20 371.32 2316.74 28.09 2011-12-25 00:07:05.000 359 33371.12 371.32 2316.79 28.09 2011-12-25 00:07:06.000 359 33371.26 371.35 2316.83 28.09 2011-12-25 00:07:07.000 359 33371.24 371.37 2316.82 28.09 2011-12-25 00:07:08.000 359 33371.29 371.30 2316.76 28.09 2011-12-25 00:07:09.000 359 33371.29 371.31 2316.78 28.09 2011-12-25 00:07:10.000 359 33371.38 371.31 2316.75 28.09 2011-12-25 00:07:11.000 359 33371.38 371.29 2316.75 28.09 2011-12-25 00:07:12.000 359 33371.47 371.35 2316.71 28.09 2011-12-25 00:07:13.000 359 33371.38 371.33 2316.81 28.09 2011-12-25 00:07:14.000 359 33371.45 371.32 2316.80 28.09 2011-12-25 00:07:15.000 359 33371.43 371.27 2316.80 28.09 2011-12-25 00:07:16.000 359 33371.58 371.24 2316.70 28.09 2011-12-25 00:07:17.000 359 33371.51 371.25 2316.67 28.09 2011-12-25 00:07:18.000 359 33371.62 371.27 2316.74 28.09 2011-12-25 00:07:19.000 359 33371.70 371.29 2316.63 28.09 2011-12-25 00:07:20.000 359 33371.61 371.31 2316.71 28.09 2011-12-25 00:07:21.000 359 33371.69 371.29 2316.61 28.09 2011-12-25 00:07:22.000 359 33371.77 371.32 2316.68 28.09 2011-12-25 00:07:23.000 359 33371.77 371.30 2316.71 28.09 2011-12-25 00:07:24.000 359 33371.77 371.24 2316.65 28.09 2011-12-25 00:07:24.000 359 33371.79 371.31 2316.52 28.09 2011-12-25 00:07:26.000 359 33371.85 371.28 2316.65 28.09 2011-12-25 00:07:27.000 359 33371.88 371.29 2316.54 28.09 2011-12-25 00:07:28.000 359 33371.95 371.27 2316.64 28.09 2011-12-25 00:07:29.000 359 33371.93 371.26 2316.53 28.09 2011-12-25 00:07:30.000 359 33371.99 371.27 2316.63 28.09 2011-12-25 00:07:31.000 359 33372.01 371.27 2316.65 28.09 2011-12-25 00:07:32.000 359 33372.00 371.27 2316.63 28.09 2011-12-25 00:07:33.000 359 33372.02 371.28 2316.59 28.09 2011-12-25 00:07:34.000 359 33372.01 371.22 2316.60 28.09 2011-12-25 00:07:35.000 359 33371.98 371.21 2316.53 28.09 2011-12-25 00:07:36.000 359 33372.08 371.27 2316.55 28.09 2011-12-25 00:07:37.000 359 33372.04 371.24 2316.59 28.09 2011-12-25 00:07:37.000 359 33372.03 371.28 2316.55 28.09 2011-12-25 00:07:39.000 359 33372.08 371.30 2316.58 28.09 2011-12-25 00:07:40.000 359 33372.11 371.29 2316.50 28.09 2011-12-25 00:07:41.000 359 33372.10 371.28 2316.50 28.09 2011-12-25 00:07:42.000 359 33372.08 371.29 2316.49 28.09 2011-12-25 00:07:43.000 359 33372.14 371.34 2316.44 28.09 2011-12-25 00:07:44.000 359 33372.08 371.28 2316.52 28.09 2011-12-25 00:07:45.000 359 33372.15 371.31 2316.57 28.09 2011-12-25 00:07:46.000 359 33372.07 371.29 2316.61 28.09 2011-12-25 00:07:47.000 359 33372.05 371.29 2316.55 28.09 2011-12-25 00:07:48.000 359 33372.01 371.28 2316.45 28.09 2011-12-25 00:07:49.000 359 33372.13 371.29 2316.45 28.09 2011-12-25 00:07:50.000 359 33372.03 371.32 2316.51 28.09 2011-12-25 00:07:51.000 359 33372.04 371.36 2316.56 28.09 2011-12-25 00:07:52.000 359 33372.03 371.33 2316.50 28.09 2011-12-25 00:07:53.000 359 33371.97 371.35 2316.50 28.09 2011-12-25 00:07:54.000 359 33371.98 371.35 2316.44 28.09 2011-12-25 00:07:55.000 359 33372.00 371.37 2316.48 28.09 2011-12-25 00:07:56.000 359 33372.01 371.37 2316.48 28.09 2011-12-25 00:07:57.000 359 33371.99 371.35 2316.49 28.09 2011-12-25 00:07:58.000 359 33372.08 371.38 2316.49 28.09 2011-12-25 00:07:59.000 359 33371.89 371.37 2316.52 28.09 2011-12-25 00:08:00.000 359 33371.91 371.36 2316.42 28.09 2011-12-25 00:08:01.000 359 33371.93 371.39 2316.65 28.09 2011-12-25 00:08:02.000 359 33371.96 371.36 2316.58 28.09 2011-12-25 00:08:03.000 359 33371.85 371.36 2316.59 28.09 2011-12-25 00:08:04.000 359 33372.01 371.35 2316.47 28.09 2011-12-25 00:08:05.000 359 33371.85 371.35 2316.45 28.09 2011-12-25 00:08:06.000 359 33371.85 371.37 2316.60 28.09 2011-12-25 00:08:07.000 359 33371.92 371.37 2316.66 28.09 2011-12-25 00:08:08.000 359 33371.76 371.35 2316.60 28.09 2011-12-25 00:08:09.000 359 33371.86 371.41 2316.56 28.09 2011-12-25 00:08:10.000 359 33371.90 371.36 2316.66 28.09 2011-12-25 00:08:11.000 359 33371.80 371.39 2316.60 28.09 2011-12-25 00:08:12.000 359 33371.88 371.37 2316.52 28.09 2011-12-25 00:08:13.000 359 33371.86 371.35 2316.60 28.09 2011-12-25 00:08:14.000 359 33371.83 371.37 2316.60 28.09 2011-12-25 00:08:15.000 359 33371.79 371.38 2316.66 28.09 2011-12-25 00:08:16.000 359 33371.85 371.42 2316.42 28.09 2011-12-25 00:08:17.000 359 33371.82 371.38 2316.44 28.09 2011-12-25 00:08:18.000 359 33371.75 371.39 2316.57 28.09 2011-12-25 00:08:18.000 359 33371.81 371.37 2316.62 28.09 2011-12-25 00:08:20.000 359 33371.89 371.37 2316.63 28.09 2011-12-25 00:08:21.000 359 33371.82 371.39 2316.55 28.09 2011-12-25 00:08:22.000 359 33371.79 371.37 2316.65 28.09 2011-12-25 00:08:23.000 359 33371.72 371.37 2316.64 28.09 2011-12-25 00:08:24.000 359 33371.77 371.38 2316.67 28.09 2011-12-25 00:08:25.000 359 33371.79 371.37 2316.62 28.09 2011-12-25 00:08:26.000 359 33371.61 371.36 2316.59 28.09 2011-12-25 00:08:27.000 359 33371.77 371.38 2316.56 28.09 2011-12-25 00:08:28.000 359 33371.73 371.37 2316.68 28.09 2011-12-25 00:08:29.000 359 33371.71 371.36 2316.62 28.09 2011-12-25 00:08:30.000 359 33371.70 371.40 2316.61 28.09 2011-12-25 00:08:31.000 359 33371.71 371.36 2316.59 28.09 2011-12-25 00:08:31.000 359 33371.60 371.43 2316.65 28.09 2011-12-25 00:08:33.000 359 33371.68 371.36 2316.63 28.09 2011-12-25 00:08:34.000 359 33371.66 371.39 2316.66 28.09 2011-12-25 00:08:35.000 359 33371.72 371.41 2316.63 28.09 2011-12-25 00:08:36.000 359 33371.58 371.39 2316.61 28.09 2011-12-25 00:08:37.000 359 33371.63 371.42 2316.69 28.09 2011-12-25 00:08:38.000 359 33371.57 371.39 2316.70 28.09 2011-12-25 00:08:39.000 359 33371.61 371.42 2316.66 28.09 2011-12-25 00:08:40.000 359 33371.62 371.39 2316.75 28.09 2011-12-25 00:08:41.000 359 33371.58 371.37 2316.75 28.09 2011-12-25 00:08:42.000 359 33371.53 371.45 2316.68 28.09 2011-12-25 00:08:43.000 359 33371.63 371.42 2316.66 28.09 2011-12-25 00:08:44.000 359 33371.54 371.40 2316.68 28.09 2011-12-25 00:08:45.000 359 33371.55 371.47 2316.83 28.09 2011-12-25 00:08:46.000 359 33371.62 371.48 2316.71 28.09 2011-12-25 00:08:47.000 359 33371.52 371.43 2316.72 28.09 2011-12-25 00:08:48.000 359 33371.50 371.46 2316.75 28.09 2011-12-25 00:08:49.000 359 33371.60 371.44 2316.63 28.09 2011-12-25 00:08:50.000 359 33371.52 371.46 2316.65 28.09 2011-12-25 00:08:51.000 359 33371.49 371.46 2316.67 28.09 2011-12-25 00:08:52.000 359 33371.53 371.43 2316.75 28.09 2011-12-25 00:08:53.000 359 33371.61 371.42 2316.68 28.09 2011-12-25 00:08:54.000 359 33371.58 371.42 2316.71 28.09 2011-12-25 00:08:55.000 359 33371.62 371.49 2316.74 28.09 2011-12-25 00:08:56.000 359 33371.61 371.44 2316.69 28.09 2011-12-25 00:08:57.000 359 33371.68 371.47 2316.73 28.09 2011-12-25 00:08:58.000 359 33371.57 371.43 2316.69 28.09 2011-12-25 00:08:59.000 359 33371.54 371.44 2316.65 28.09 2011-12-25 00:09:00.000 359 33371.61 371.45 2316.73 28.09 2011-12-25 00:09:01.000 359 33371.74 371.48 2316.68 28.09 2011-12-25 00:09:02.000 359 33371.61 371.40 2316.68 28.09 2011-12-25 00:09:03.000 359 33371.77 371.40 2316.69 28.09 2011-12-25 00:09:04.000 359 33371.61 371.42 2316.71 28.09 2011-12-25 00:09:05.000 359 33371.61 371.39 2316.72 28.09 2011-12-25 00:09:06.000 359 33371.65 371.44 2316.65 28.09 2011-12-25 00:09:07.000 359 33371.71 371.43 2316.73 28.09 2011-12-25 00:09:08.000 359 33371.67 371.38 2316.72 28.09 2011-12-25 00:09:09.000 359 33371.65 371.41 2316.66 28.09 2011-12-25 00:09:10.000 359 33371.76 371.43 2316.68 28.09 2011-12-25 00:09:11.000 359 33371.73 371.43 2316.67 28.09 2011-12-25 00:09:12.000 359 33371.79 371.43 2316.66 28.09 2011-12-25 00:09:12.000 359 33371.79 371.39 2316.68 28.09 2011-12-25 00:09:14.000 359 33371.83 371.41 2316.72 28.09 2011-12-25 00:09:15.000 359 33371.76 371.37 2316.72 28.09 2011-12-25 00:09:16.000 359 33371.86 371.38 2316.65 28.09 2011-12-25 00:09:17.000 359 33371.71 371.40 2316.63 28.09 2011-12-25 00:09:18.000 359 33371.79 371.45 2316.68 28.09 2011-12-25 00:09:19.000 359 33371.77 371.43 2316.63 28.09 2011-12-25 00:09:20.000 359 33371.85 371.40 2316.66 28.09 2011-12-25 00:09:21.000 359 33371.89 371.42 2316.63 28.09 2011-12-25 00:09:22.000 359 33371.81 371.43 2316.71 28.09 2011-12-25 00:09:23.000 359 33371.77 371.44 2316.60 28.09 2011-12-25 00:09:24.000 359 33371.86 371.43 2316.68 28.09 2011-12-25 00:09:25.000 359 33371.87 371.39 2316.64 28.09 2011-12-25 00:09:25.000 359 33371.82 371.41 2316.66 28.09 2011-12-25 00:09:27.000 359 33371.82 371.44 2316.68 28.09 2011-12-25 00:09:28.000 359 33371.83 371.41 2316.67 28.09 2011-12-25 00:09:29.000 359 33371.88 371.42 2316.68 28.09 2011-12-25 00:09:30.000 359 33371.85 371.42 2316.70 28.09 2011-12-25 00:09:31.000 359 33371.82 371.47 2316.69 28.09 2011-12-25 00:09:32.000 359 33371.83 371.45 2316.66 28.09 2011-12-25 00:09:33.000 359 33371.80 371.46 2316.62 28.09 2011-12-25 00:09:34.000 359 33371.85 371.51 2316.68 28.09 2011-12-25 00:09:35.000 359 33371.77 371.48 2316.69 28.09 2011-12-25 00:09:36.000 359 33371.75 371.46 2316.68 28.09 2011-12-25 00:09:37.000 359 33371.73 371.44 2316.67 28.09 2011-12-25 00:09:38.000 359 33371.84 371.50 2316.67 28.09 2011-12-25 00:09:39.000 359 33371.72 371.47 2316.71 28.09 2011-12-25 00:09:40.000 359 33371.72 371.45 2316.65 28.09 2011-12-25 00:09:41.000 359 33371.70 371.48 2316.63 28.09 2011-12-25 00:09:42.000 359 33371.67 371.51 2316.74 28.09 2011-12-25 00:09:43.000 359 33371.74 371.46 2316.68 28.09 2011-12-25 00:09:44.000 359 33371.69 371.48 2316.59 28.09 2011-12-25 00:09:45.000 359 33371.73 371.52 2316.72 28.09 2011-12-25 00:09:46.000 359 33371.66 371.49 2316.75 28.09 2011-12-25 00:09:47.000 359 33371.68 371.47 2316.60 28.09 2011-12-25 00:09:48.000 359 33371.67 371.48 2316.68 28.09 2011-12-25 00:09:49.000 359 33371.63 371.49 2316.65 28.09 2011-12-25 00:09:50.000 359 33371.62 371.46 2316.69 28.09 2011-12-25 00:09:51.000 359 33371.62 371.45 2316.71 28.09 2011-12-25 00:09:52.000 359 33371.66 371.48 2316.75 28.09 2011-12-25 00:09:53.000 359 33371.67 371.49 2316.81 28.09 2011-12-25 00:09:54.000 359 33371.69 371.46 2316.75 28.09 2011-12-25 00:09:55.000 359 33371.71 371.47 2316.73 28.09 2011-12-25 00:09:56.000 359 33371.71 371.48 2316.80 28.09 2011-12-25 00:09:57.000 359 33371.63 371.47 2316.78 28.09 2011-12-25 00:09:58.000 359 33371.71 371.45 2316.71 28.09 2011-12-25 00:09:59.000 359 33371.68 371.42 2316.72 28.09 2011-12-25 00:10:00.000 359 33371.70 371.46 2316.73 28.09 2011-12-25 00:10:01.000 359 33371.69 371.43 2316.74 28.09 2011-12-25 00:10:02.000 359 33371.71 371.41 2316.66 28.09 2011-12-25 00:10:03.000 359 33371.68 371.40 2316.67 28.09 2011-12-25 00:10:04.000 359 33371.71 371.43 2316.72 28.09 2011-12-25 00:10:05.000 359 33371.73 371.45 2316.73 28.09 2011-12-25 00:10:06.000 359 33371.71 371.44 2316.74 28.09 2011-12-25 00:10:06.000 359 33371.76 371.45 2316.77 28.09 2011-12-25 00:10:08.000 359 33371.79 371.45 2316.71 28.09 2011-12-25 00:10:09.000 359 33371.75 371.45 2316.69 28.09 2011-12-25 00:10:10.000 359 33371.76 371.41 2316.67 28.09 2011-12-25 00:10:11.000 359 33371.71 371.42 2316.69 28.09 2011-12-25 00:10:12.000 359 33371.79 371.44 2316.75 28.09 2011-12-25 00:10:13.000 359 33371.71 371.48 2316.66 28.09 2011-12-25 00:10:14.000 359 33371.76 371.43 2316.69 28.09 2011-12-25 00:10:15.000 359 33371.84 371.45 2316.66 28.09 2011-12-25 00:10:16.000 359 33371.72 371.42 2316.78 28.09 2011-12-25 00:10:17.000 359 33371.73 371.44 2316.68 28.09 2011-12-25 00:10:18.000 359 33371.70 371.44 2316.59 28.09 2011-12-25 00:10:19.000 359 33371.79 371.43 2316.67 28.09 2011-12-25 00:10:19.000 359 33371.76 371.47 2316.74 28.09 2011-12-25 00:10:21.000 359 33371.72 371.47 2316.74 28.09 2011-12-25 00:10:22.000 359 33371.73 371.44 2316.69 28.09 2011-12-25 00:10:23.000 359 33371.74 371.43 2316.66 28.09 2011-12-25 00:10:24.000 359 33371.76 371.46 2316.64 28.09 2011-12-25 00:10:25.000 359 33371.76 371.47 2316.71 28.09 2011-12-25 00:10:26.000 359 33371.70 371.50 2316.63 28.09 2011-12-25 00:10:27.000 359 33371.79 371.48 2316.63 28.09 2011-12-25 00:10:28.000 359 33371.73 371.51 2316.61 28.09 2011-12-25 00:10:29.000 359 33371.75 371.51 2316.61 28.09 2011-12-25 00:10:30.000 359 33371.70 371.45 2316.68 28.09 2011-12-25 00:10:31.000 359 33371.72 371.45 2316.57 28.09 2011-12-25 00:10:32.000 359 33371.71 371.43 2316.74 28.09 2011-12-25 00:10:33.000 359 33371.78 371.50 2316.72 28.09 2011-12-25 00:10:34.000 359 33371.76 371.46 2316.68 28.09 2011-12-25 00:10:35.000 359 33371.74 371.44 2316.71 28.09 2011-12-25 00:10:36.000 359 33371.75 371.46 2316.72 28.09 2011-12-25 00:10:37.000 359 33371.76 371.45 2316.63 28.09 2011-12-25 00:10:38.000 359 33371.62 371.46 2316.66 28.09 2011-12-25 00:10:39.000 359 33371.74 371.46 2316.63 28.09 2011-12-25 00:10:40.000 359 33371.77 371.49 2316.66 28.09 2011-12-25 00:10:41.000 359 33371.67 371.49 2316.69 28.09 2011-12-25 00:10:42.000 359 33371.68 371.47 2316.62 28.09 2011-12-25 00:10:43.000 359 33371.76 371.46 2316.71 28.09 2011-12-25 00:10:44.000 359 33371.78 371.39 2316.68 28.09 2011-12-25 00:10:45.000 359 33371.82 371.44 2316.75 28.09 2011-12-25 00:10:46.000 359 33371.73 371.50 2316.62 28.09 2011-12-25 00:10:47.000 359 33371.72 371.48 2316.64 28.09 2011-12-25 00:10:48.000 359 33371.79 371.44 2316.74 28.09 2011-12-25 00:10:49.000 359 33371.76 371.48 2316.75 28.09 2011-12-25 00:10:50.000 359 33371.74 371.46 2316.72 28.09 2011-12-25 00:10:51.000 359 33371.85 371.45 2316.68 28.09 2011-12-25 00:10:52.000 359 33371.80 371.47 2316.60 28.09 2011-12-25 00:10:53.000 359 33371.80 371.46 2316.70 28.09 2011-12-25 00:10:54.000 359 33371.83 371.45 2316.73 28.09 2011-12-25 00:10:55.000 359 33371.79 371.43 2316.69 28.09 2011-12-25 00:10:56.000 359 33371.82 371.47 2316.69 28.09 2011-12-25 00:10:57.000 359 33371.88 371.40 2316.66 28.09 2011-12-25 00:10:58.000 359 33371.94 371.43 2316.74 28.09 2011-12-25 00:10:59.000 359 33371.81 371.42 2316.72 28.09 2011-12-25 00:11:00.000 359 33371.89 371.43 2316.78 28.09 2011-12-25 00:11:00.000 359 33371.82 371.43 2316.71 28.09 2011-12-25 00:11:02.000 359 33371.95 371.42 2316.71 28.09 2011-12-25 00:11:03.000 359 33371.91 371.45 2316.70 28.09 2011-12-25 00:11:04.000 359 33371.98 371.42 2316.66 28.09 2011-12-25 00:11:05.000 359 33371.85 371.39 2316.65 28.09 2011-12-25 00:11:06.000 359 33371.89 371.46 2316.69 28.09 2011-12-25 00:11:07.000 359 33371.89 371.45 2316.67 28.09 2011-12-25 00:11:08.000 359 33371.93 371.39 2316.69 28.09 2011-12-25 00:11:09.000 359 33371.93 371.43 2316.70 28.09 2011-12-25 00:11:10.000 359 33372.00 371.39 2316.60 28.09 2011-12-25 00:11:11.000 359 33371.95 371.40 2316.62 28.09 2011-12-25 00:11:12.000 359 33371.98 371.41 2316.66 28.09 2011-12-25 00:11:13.000 359 33371.88 371.46 2316.61 28.09 2011-12-25 00:11:13.000 359 33371.92 371.38 2316.62 28.09 2011-12-25 00:11:15.000 359 33372.01 371.42 2316.63 28.09 2011-12-25 00:11:16.000 359 33372.01 371.40 2316.71 28.09 2011-12-25 00:11:17.000 359 33371.95 371.42 2316.62 28.09 2011-12-25 00:11:18.000 359 33371.93 371.44 2316.69 28.09 2011-12-25 00:11:19.000 359 33371.93 371.44 2316.65 28.09 2011-12-25 00:11:20.000 359 33371.98 371.39 2316.63 28.09 2011-12-25 00:11:21.000 359 33371.93 371.46 2316.69 28.09 2011-12-25 00:11:22.000 359 33371.96 371.44 2316.61 28.09 2011-12-25 00:11:23.000 359 33372.00 371.45 2316.65 28.09 2011-12-25 00:11:24.000 359 33371.96 371.44 2316.63 28.09 2011-12-25 00:11:25.000 359 33372.03 371.42 2316.68 28.09 2011-12-25 00:11:26.000 359 33372.00 371.44 2316.61 28.09 2011-12-25 00:11:27.000 359 33371.98 371.43 2316.65 28.09 2011-12-25 00:11:28.000 359 33372.14 371.46 2316.72 28.09 2011-12-25 00:11:29.000 359 33371.89 371.45 2316.67 28.09 2011-12-25 00:11:30.000 359 33372.01 371.46 2316.71 28.09 2011-12-25 00:11:31.000 359 33372.01 371.47 2316.64 28.09 2011-12-25 00:11:32.000 359 33371.90 371.48 2316.69 28.09 2011-12-25 00:11:33.000 359 33372.10 371.44 2316.66 28.09 2011-12-25 00:11:34.000 359 33371.96 371.47 2316.71 28.09 2011-12-25 00:11:35.000 359 33372.00 371.48 2316.66 28.09 2011-12-25 00:11:36.000 359 33372.05 371.47 2316.64 28.09 2011-12-25 00:11:37.000 359 33372.07 371.52 2316.60 28.09 2011-12-25 00:11:38.000 359 33372.06 371.54 2316.63 28.09 2011-12-25 00:11:39.000 359 33372.12 371.48 2316.61 28.09 2011-12-25 00:11:40.000 359 33372.04 371.56 2316.60 28.09 2011-12-25 00:11:41.000 359 33372.06 371.52 2316.62 28.09 2011-12-25 00:11:42.000 359 33372.12 371.48 2316.70 28.09 2011-12-25 00:11:43.000 359 33372.11 371.49 2316.61 28.09 2011-12-25 00:11:44.000 359 33372.09 371.51 2316.60 28.09 2011-12-25 00:11:45.000 359 33372.03 371.46 2316.62 28.09 2011-12-25 00:11:46.000 359 33372.18 371.53 2316.60 28.09 2011-12-25 00:11:47.000 359 33372.16 371.50 2316.59 28.09 2011-12-25 00:11:48.000 359 33372.13 371.49 2316.59 28.09 2011-12-25 00:11:49.000 359 33372.20 371.55 2316.66 28.09 2011-12-25 00:11:50.000 359 33372.25 371.53 2316.65 28.09 2011-12-25 00:11:51.000 359 33372.13 371.50 2316.59 28.09 2011-12-25 00:11:52.000 359 33372.26 371.55 2316.57 28.09 2011-12-25 00:11:53.000 359 33372.28 371.50 2316.65 28.09 2011-12-25 00:11:54.000 359 33372.29 371.52 2316.63 28.09 2011-12-25 00:11:54.000 359 33372.25 371.52 2316.59 28.09 2011-12-25 00:11:56.000 359 33372.24 371.58 2316.64 28.09 2011-12-25 00:11:57.000 359 33372.23 371.56 2316.56 28.09 2011-12-25 00:11:58.000 359 33372.18 371.51 2316.65 28.09 2011-12-25 00:11:59.000 359 33372.26 371.56 2316.60 28.09 2011-12-25 00:12:00.000 359 33372.18 371.59 2316.55 28.09 2011-12-25 00:12:01.000 359 33372.25 371.57 2316.63 28.09 2011-12-25 00:12:02.000 359 33372.18 371.58 2316.67 28.09 2011-12-25 00:12:03.000 359 33372.35 371.60 2316.61 28.09 2011-12-25 00:12:04.000 359 33372.24 371.56 2316.61 28.09 2011-12-25 00:12:05.000 359 33372.25 371.60 2316.58 28.09 2011-12-25 00:12:06.000 359 33372.28 371.58 2316.62 28.09 2011-12-25 00:12:07.000 359 33372.36 371.63 2316.53 28.09 2011-12-25 00:12:07.000 359 33372.29 371.63 2316.60 28.09 2011-12-25 00:12:09.000 359 33372.23 371.62 2316.59 28.09 2011-12-25 00:12:10.000 359 33372.32 371.67 2316.61 28.09 2011-12-25 00:12:11.000 359 33372.31 371.62 2316.65 28.09 2011-12-25 00:12:12.000 359 33372.22 371.60 2316.55 28.09 2011-12-25 00:12:13.000 359 33372.36 371.62 2316.59 28.09 2011-12-25 00:12:14.000 359 33372.38 371.64 2316.60 28.09 2011-12-25 00:12:15.000 359 33372.34 371.62 2316.54 28.09 2011-12-25 00:12:16.000 359 33372.42 371.64 2316.60 28.09 2011-12-25 00:12:17.000 359 33372.42 371.66 2316.61 28.09 2011-12-25 00:12:18.000 359 33372.43 371.68 2316.60 28.09 2011-12-25 00:12:19.000 359 33372.36 371.69 2316.57 28.09 2011-12-25 00:12:20.000 359 33372.47 371.68 2316.60 28.09 2011-12-25 00:12:21.000 359 33372.50 371.63 2316.72 28.09 2011-12-25 00:12:22.000 359 33372.35 371.68 2316.60 28.09 2011-12-25 00:12:23.000 359 33372.39 371.71 2316.53 28.09 2011-12-25 00:12:24.000 359 33372.43 371.69 2316.59 28.09 2011-12-25 00:12:25.000 359 33372.44 371.71 2316.51 28.09 2011-12-25 00:12:26.000 359 33372.52 371.71 2316.58 28.09 2011-12-25 00:12:27.000 359 33372.52 371.72 2316.62 28.09 2011-12-25 00:12:28.000 359 33372.45 371.73 2316.62 28.09 2011-12-25 00:12:29.000 359 33372.55 371.73 2316.65 28.09 2011-12-25 00:12:30.000 359 33372.57 371.73 2316.59 28.09 2011-12-25 00:12:31.000 359 33372.62 371.73 2316.60 28.09 2011-12-25 00:12:32.000 359 33372.59 371.77 2316.59 28.09 2011-12-25 00:12:33.000 359 33372.58 371.71 2316.55 28.09 2011-12-25 00:12:34.000 359 33372.52 371.74 2316.61 28.09 2011-12-25 00:12:35.000 359 33372.57 371.69 2316.56 28.09 2011-12-25 00:12:36.000 359 33372.54 371.69 2316.58 28.09 2011-12-25 00:12:37.000 359 33372.65 371.74 2316.56 28.09 2011-12-25 00:12:38.000 359 33372.70 371.75 2316.58 28.09 2011-12-25 00:12:39.000 359 33372.71 371.76 2316.58 28.09 2011-12-25 00:12:40.000 359 33372.64 371.78 2316.54 28.09 2011-12-25 00:12:41.000 359 33372.66 371.77 2316.55 28.09 2011-12-25 00:12:42.000 359 33372.63 371.75 2316.54 28.09 2011-12-25 00:12:43.000 359 33372.65 371.75 2316.60 28.09 2011-12-25 00:12:44.000 359 33372.69 371.82 2316.65 28.09 2011-12-25 00:12:45.000 359 33372.64 371.80 2316.62 28.09 2011-12-25 00:12:46.000 359 33372.60 371.78 2316.57 28.09 2011-12-25 00:12:47.000 359 33372.75 371.79 2316.59 28.09 2011-12-25 00:12:48.000 359 33372.72 371.80 2316.56 28.09 2011-12-25 00:12:48.000 359 33372.64 371.78 2316.58 28.09 2011-12-25 00:12:50.000 359 33372.80 371.80 2316.53 28.09 2011-12-25 00:12:51.000 359 33372.70 371.87 2316.57 28.09 2011-12-25 00:12:52.000 359 33372.73 371.84 2316.50 28.09 2011-12-25 00:12:53.000 359 33372.71 371.82 2316.51 28.09 2011-12-25 00:12:54.000 359 33372.68 371.83 2316.50 28.09 2011-12-25 00:12:55.000 359 33372.67 371.82 2316.53 28.09 2011-12-25 00:12:56.000 359 33372.76 371.82 2316.50 28.09 2011-12-25 00:12:57.000 359 33372.65 371.82 2316.57 28.09 2011-12-25 00:12:58.000 359 33372.75 371.84 2316.49 28.09 2011-12-25 00:12:59.000 359 33372.76 371.83 2316.50 28.09 2011-12-25 00:13:00.000 359 33372.67 371.87 2316.56 28.09 2011-12-25 00:13:01.000 359 33372.64 371.88 2316.61 28.09 2011-12-25 00:13:01.000 359 33372.69 371.84 2316.57 28.09 2011-12-25 00:13:03.000 359 33372.72 371.87 2316.53 28.09 2011-12-25 00:13:04.000 359 33372.70 371.87 2316.56 28.09 2011-12-25 00:13:05.000 359 33372.70 371.89 2316.60 28.09 2011-12-25 00:13:06.000 359 33372.69 371.87 2316.59 28.09 2011-12-25 00:13:07.000 359 33372.70 371.86 2316.58 28.09 2011-12-25 00:13:08.000 359 33372.75 371.83 2316.51 28.09 2011-12-25 00:13:09.000 359 33372.77 371.83 2316.59 28.09 2011-12-25 00:13:10.000 359 33372.69 371.85 2316.55 28.09 2011-12-25 00:13:11.000 359 33372.82 371.87 2316.59 28.09 2011-12-25 00:13:12.000 359 33372.63 371.87 2316.56 28.09 2011-12-25 00:13:13.000 359 33372.72 371.85 2316.60 28.09 2011-12-25 00:13:14.000 359 33372.72 371.83 2316.58 28.09 2011-12-25 00:13:15.000 359 33372.77 371.87 2316.62 28.09 2011-12-25 00:13:16.000 359 33372.59 371.91 2316.59 28.09 2011-12-25 00:13:17.000 359 33372.69 371.93 2316.54 28.09 2011-12-25 00:13:18.000 359 33372.66 371.93 2316.59 28.09 2011-12-25 00:13:19.000 359 33372.69 371.96 2316.61 28.09 2011-12-25 00:13:20.000 359 33372.79 371.91 2316.58 28.09 2011-12-25 00:13:21.000 359 33372.82 371.91 2316.66 28.09 2011-12-25 00:13:22.000 359 33372.75 371.91 2316.59 28.09 2011-12-25 00:13:23.000 359 33372.74 371.90 2316.64 28.09 2011-12-25 00:13:24.000 359 33372.79 371.90 2316.72 28.09 2011-12-25 00:13:25.000 359 33372.71 371.88 2316.60 28.09 2011-12-25 00:13:26.000 359 33372.73 371.91 2316.63 28.09 2011-12-25 00:13:27.000 359 33372.67 371.93 2316.69 28.09 2011-12-25 00:13:28.000 359 33372.66 371.94 2316.62 28.09 2011-12-25 00:13:29.000 359 33372.70 371.91 2316.61 28.09 2011-12-25 00:13:30.000 359 33372.58 371.93 2316.63 28.09 2011-12-25 00:13:31.000 359 33372.66 371.92 2316.67 28.09 2011-12-25 00:13:32.000 359 33372.67 371.97 2316.71 28.09 2011-12-25 00:13:33.000 359 33372.57 371.93 2316.60 28.09 2011-12-25 00:13:34.000 359 33372.58 371.94 2316.70 28.09 2011-12-25 00:13:35.000 359 33372.67 371.98 2316.69 28.09 2011-12-25 00:13:36.000 359 33372.64 371.95 2316.60 28.09 2011-12-25 00:13:37.000 359 33372.64 371.93 2316.68 28.09 2011-12-25 00:13:38.000 359 33372.63 371.98 2316.65 28.09 2011-12-25 00:13:39.000 359 33372.58 371.99 2316.69 28.09 2011-12-25 00:13:40.000 359 33372.45 371.96 2316.68 28.09 2011-12-25 00:13:41.000 359 33372.54 371.97 2316.66 28.09 2011-12-25 00:13:42.000 359 33372.58 371.95 2316.70 28.09 2011-12-25 00:13:42.000 359 33372.60 372.00 2316.74 28.09 2011-12-25 00:13:44.000 359 33372.60 371.96 2316.71 28.09 2011-12-25 00:13:45.000 359 33372.54 371.95 2316.68 28.09 2011-12-25 00:13:46.000 359 33372.50 371.95 2316.67 28.09 2011-12-25 00:13:47.000 359 33372.53 371.98 2316.61 28.09 2011-12-25 00:13:48.000 359 33372.48 372.00 2316.69 28.09 2011-12-25 00:13:49.000 359 33372.56 371.98 2316.65 28.09 2011-12-25 00:13:50.000 359 33372.57 371.98 2316.72 28.09 2011-12-25 00:13:51.000 359 33372.50 371.98 2316.74 28.09 2011-12-25 00:13:52.000 359 33372.47 371.96 2316.74 28.09 2011-12-25 00:13:53.000 359 33372.38 371.93 2316.66 28.09 2011-12-25 00:13:54.000 359 33372.47 371.95 2316.69 28.09 2011-12-25 00:13:55.000 359 33372.47 371.95 2316.71 28.09 2011-12-25 00:13:55.000 359 33372.50 371.95 2316.74 28.09 2011-12-25 00:13:57.000 359 33372.51 371.93 2316.70 28.09 2011-12-25 00:13:58.000 359 33372.49 371.97 2316.66 28.09 2011-12-25 00:13:59.000 359 33372.57 371.95 2316.72 28.09 2011-12-25 00:14:00.000 359 33372.46 371.97 2316.71 28.09 2011-12-25 00:14:01.000 359 33372.48 371.96 2316.78 28.09 2011-12-25 00:14:02.000 359 33372.58 371.93 2316.77 28.09 2011-12-25 00:14:03.000 359 33372.52 371.95 2316.75 28.09 2011-12-25 00:14:04.000 359 33372.55 371.92 2316.67 28.09 2011-12-25 00:14:05.000 359 33372.56 371.92 2316.73 28.09 2011-12-25 00:14:06.000 359 33372.51 371.91 2316.65 28.09 2011-12-25 00:14:07.000 359 33372.50 371.93 2316.76 28.09 2011-12-25 00:14:08.000 359 33372.56 371.94 2316.70 28.09 2011-12-25 00:14:09.000 359 33372.50 371.93 2316.60 28.09 2011-12-25 00:14:10.000 359 33372.64 371.90 2316.70 28.09 2011-12-25 00:14:11.000 359 33372.56 371.95 2316.69 28.09 2011-12-25 00:14:12.000 359 33372.54 371.93 2316.71 28.09 2011-12-25 00:14:13.000 359 33372.60 371.91 2316.71 28.09 2011-12-25 00:14:14.000 359 33372.57 371.90 2316.69 28.09 2011-12-25 00:14:15.000 359 33372.50 371.91 2316.68 28.09 2011-12-25 00:14:16.000 359 33372.60 371.89 2316.67 28.09 2011-12-25 00:14:17.000 359 33372.49 371.89 2316.76 28.09 2011-12-25 00:14:18.000 359 33372.50 371.88 2316.75 28.09 2011-12-25 00:14:19.000 359 33372.65 371.89 2316.70 28.09 2011-12-25 00:14:20.000 359 33372.44 371.92 2316.75 28.09 2011-12-25 00:14:21.000 359 33372.57 371.85 2316.71 28.09 2011-12-25 00:14:22.000 359 33372.63 371.87 2316.78 28.09 2011-12-25 00:14:23.000 359 33372.66 371.87 2316.72 28.09 2011-12-25 00:14:24.000 359 33372.60 371.87 2316.72 28.09 2011-12-25 00:14:25.000 359 33372.62 371.89 2316.68 28.09 2011-12-25 00:14:26.000 359 33372.63 371.91 2316.71 28.09 2011-12-25 00:14:27.000 359 33372.58 371.87 2316.72 28.09 2011-12-25 00:14:28.000 359 33372.69 371.87 2316.66 28.09 2011-12-25 00:14:29.000 359 33372.68 371.85 2316.71 28.09 2011-12-25 00:14:30.000 359 33372.67 371.86 2316.66 28.09 2011-12-25 00:14:31.000 359 33372.75 371.87 2316.74 28.09 2011-12-25 00:14:32.000 359 33372.60 371.86 2316.61 28.09 2011-12-25 00:14:33.000 359 33372.67 371.85 2316.59 28.09 2011-12-25 00:14:34.000 359 33372.70 371.87 2316.58 28.09 2011-12-25 00:14:35.000 359 33372.80 371.87 2316.70 28.09 2011-12-25 00:14:36.000 359 33372.75 371.86 2316.66 28.09 2011-12-25 00:14:36.000 359 33372.75 371.87 2316.63 28.09 2011-12-25 00:14:38.000 359 33372.72 371.83 2316.69 28.09 2011-12-25 00:14:39.000 359 33372.66 371.83 2316.61 28.09 2011-12-25 00:14:40.000 359 33372.88 371.83 2316.63 28.09 2011-12-25 00:14:41.000 359 33372.83 371.77 2316.62 28.09 2011-12-25 00:14:42.000 359 33372.87 371.80 2316.59 28.09 2011-12-25 00:14:43.000 359 33372.86 371.84 2316.68 28.09 2011-12-25 00:14:44.000 359 33372.78 371.83 2316.66 28.09 2011-12-25 00:14:45.000 359 33372.79 371.81 2316.63 28.09 2011-12-25 00:14:46.000 359 33372.79 371.85 2316.63 28.09 2011-12-25 00:14:47.000 359 33372.95 371.84 2316.65 28.09 2011-12-25 00:14:48.000 359 33372.84 371.83 2316.69 28.09 2011-12-25 00:14:49.000 359 33372.88 371.79 2316.65 28.09 2011-12-25 00:14:49.000 359 33372.88 371.80 2316.60 28.09 2011-12-25 00:14:51.000 359 33372.90 371.83 2316.60 28.09 2011-12-25 00:14:52.000 359 33372.85 371.81 2316.55 28.09 2011-12-25 00:14:53.000 359 33372.91 371.76 2316.61 28.09 2011-12-25 00:14:54.000 359 33372.92 371.77 2316.57 28.09 2011-12-25 00:14:55.000 359 33372.97 371.80 2316.58 28.09 2011-12-25 00:14:56.000 359 33373.01 371.79 2316.59 28.09 2011-12-25 00:14:57.000 359 33373.04 371.81 2316.56 28.09 2011-12-25 00:14:58.000 359 33372.91 371.83 2316.56 28.09 2011-12-25 00:14:59.000 359 33372.97 371.81 2316.62 28.09 2011-12-25 00:15:00.000 359 33372.88 371.81 2316.50 28.09 2011-12-25 00:15:01.000 359 33372.98 371.81 2316.53 28.09 2011-12-25 00:15:02.000 359 33372.92 371.76 2316.55 28.09 2011-12-25 00:15:03.000 359 33372.97 371.77 2316.56 28.09 2011-12-25 00:15:04.000 359 33372.82 371.75 2316.55 28.09 2011-12-25 00:15:05.000 359 33373.01 371.76 2316.55 28.09 2011-12-25 00:15:06.000 359 33372.94 371.79 2316.57 28.09 2011-12-25 00:15:07.000 359 33373.03 371.79 2316.62 28.09 2011-12-25 00:15:08.000 359 33372.93 371.76 2316.49 28.09 2011-12-25 00:15:09.000 359 33372.94 371.78 2316.56 28.09 2011-12-25 00:15:10.000 359 33372.91 371.81 2316.53 28.09 2011-12-25 00:15:11.000 359 33372.97 371.75 2316.67 28.09 2011-12-25 00:15:12.000 359 33372.94 371.76 2316.56 28.09 2011-12-25 00:15:13.000 359 33372.92 371.77 2316.52 28.09 2011-12-25 00:15:14.000 359 33372.91 371.79 2316.48 28.09 2011-12-25 00:15:15.000 359 33373.01 371.75 2316.53 28.09 2011-12-25 00:15:16.000 359 33372.81 371.78 2316.60 28.09 2011-12-25 00:15:17.000 359 33372.95 371.79 2316.43 28.09 2011-12-25 00:15:18.000 359 33372.86 371.78 2316.47 28.09 2011-12-25 00:15:19.000 359 33372.92 371.80 2316.58 28.09 2011-12-25 00:15:20.000 359 33373.01 371.78 2316.60 28.09 2011-12-25 00:15:21.000 359 33372.95 371.80 2316.55 28.09 2011-12-25 00:15:22.000 359 33372.97 371.78 2316.54 28.09 2011-12-25 00:15:23.000 359 33372.86 371.79 2316.62 28.09 2011-12-25 00:15:24.000 359 33372.90 371.76 2316.56 28.09 2011-12-25 00:15:25.000 359 33372.86 371.79 2316.62 28.09 2011-12-25 00:15:26.000 359 33372.89 371.84 2316.56 28.09 2011-12-25 00:15:27.000 359 33372.89 371.76 2316.57 28.09 2011-12-25 00:15:28.000 359 33372.88 371.81 2316.55 28.09 2011-12-25 00:15:29.000 359 33372.86 371.82 2316.60 28.09 2011-12-25 00:15:30.000 359 33372.81 371.77 2316.53 28.09 2011-12-25 00:15:30.000 359 33372.88 371.79 2316.60 28.09 2011-12-25 00:15:32.000 359 33372.78 371.82 2316.57 28.09 2011-12-25 00:15:33.000 359 33372.81 371.83 2316.55 28.09 2011-12-25 00:15:34.000 359 33372.74 371.89 2316.59 28.09 2011-12-25 00:15:35.000 359 33372.88 371.81 2316.56 28.09 2011-12-25 00:15:36.000 359 33372.75 371.82 2316.57 28.09 2011-12-25 00:15:37.000 359 33372.77 371.84 2316.67 28.09 2011-12-25 00:15:38.000 359 33372.76 371.86 2316.57 28.09 2011-12-25 00:15:39.000 359 33372.75 371.80 2316.59 28.09 2011-12-25 00:15:40.000 359 33372.75 371.83 2316.59 28.09 2011-12-25 00:15:41.000 359 33372.81 371.86 2316.62 28.09 2011-12-25 00:15:42.000 359 33372.70 371.88 2316.55 28.09 2011-12-25 00:15:43.000 359 33372.72 371.87 2316.57 28.09 2011-12-25 00:15:43.000 359 33372.77 371.88 2316.58 28.09 2011-12-25 00:15:45.000 359 33372.80 371.84 2316.60 28.09 2011-12-25 00:15:46.000 359 33372.70 371.88 2316.60 28.09 2011-12-25 00:15:47.000 359 33372.67 371.90 2316.64 28.09 2011-12-25 00:15:48.000 359 33372.73 371.92 2316.62 28.09 2011-12-25 00:15:49.000 359 33372.75 371.86 2316.68 28.09 2011-12-25 00:15:50.000 359 33372.78 371.87 2316.63 28.09 2011-12-25 00:15:51.000 359 33372.70 371.85 2316.64 28.09 2011-12-25 00:15:52.000 359 33372.79 371.85 2316.66 28.09 2011-12-25 00:15:53.000 359 33372.64 371.90 2316.60 28.09 2011-12-25 00:15:54.000 359 33372.65 371.88 2316.59 28.09 2011-12-25 00:15:55.000 359 33372.72 371.83 2316.65 28.09 2011-12-25 00:15:56.000 359 33372.71 371.92 2316.71 28.09 2011-12-25 00:15:57.000 359 33372.67 371.84 2316.65 28.09 2011-12-25 00:15:58.000 359 33372.66 371.93 2316.61 28.09 2011-12-25 00:15:59.000 359 33372.67 371.87 2316.59 28.10 2011-12-25 00:16:00.000 359 33372.69 371.87 2316.69 28.09 2011-12-25 00:16:01.000 359 33372.73 371.92 2316.63 28.09 2011-12-25 00:16:02.000 359 33372.78 371.85 2316.71 28.09 2011-12-25 00:16:03.000 359 33372.69 371.88 2316.68 28.09 2011-12-25 00:16:04.000 359 33372.72 371.89 2316.69 28.09 2011-12-25 00:16:05.000 359 33372.64 371.94 2316.69 28.09 2011-12-25 00:16:06.000 359 33372.58 371.93 2316.71 28.09 2011-12-25 00:16:07.000 359 33372.76 371.93 2316.64 28.09 2011-12-25 00:16:08.000 359 33372.64 371.89 2316.73 28.09 2011-12-25 00:16:09.000 359 33372.70 371.93 2316.68 28.09 2011-12-25 00:16:10.000 359 33372.61 371.91 2316.67 28.09 2011-12-25 00:16:11.000 359 33372.76 371.92 2316.63 28.09 2011-12-25 00:16:12.000 359 33372.60 371.92 2316.72 28.09 2011-12-25 00:16:13.000 359 33372.66 371.93 2316.68 28.09 2011-12-25 00:16:14.000 359 33372.69 372.00 2316.73 28.09 2011-12-25 00:16:15.000 359 33372.70 371.94 2316.68 28.09 2011-12-25 00:16:16.000 359 33372.69 371.91 2316.66 28.09 2011-12-25 00:16:17.000 359 33372.62 371.90 2316.66 28.09 2011-12-25 00:16:18.000 359 33372.63 371.95 2316.68 28.09 2011-12-25 00:16:19.000 359 33372.66 371.95 2316.65 28.09 2011-12-25 00:16:20.000 359 33372.69 371.94 2316.71 28.09 2011-12-25 00:16:21.000 359 33372.61 371.96 2316.68 28.09 2011-12-25 00:16:22.000 359 33372.64 371.93 2316.75 28.09 2011-12-25 00:16:23.000 359 33372.79 371.96 2316.69 28.09 2011-12-25 00:16:24.000 359 33372.70 372.00 2316.64 28.09 2011-12-25 00:16:24.000 359 33372.74 371.97 2316.66 28.09 2011-12-25 00:16:26.000 359 33372.76 371.93 2316.79 28.09 2011-12-25 00:16:27.000 359 33372.70 371.93 2316.62 28.09 2011-12-25 00:16:28.000 359 33372.78 371.95 2316.63 28.09 2011-12-25 00:16:29.000 359 33372.81 371.96 2316.64 28.09 2011-12-25 00:16:30.000 359 33372.81 371.95 2316.60 28.09 2011-12-25 00:16:31.000 359 33372.75 372.00 2316.64 28.09 2011-12-25 00:16:32.000 359 33372.72 372.00 2316.68 28.09 2011-12-25 00:16:33.000 359 33372.70 371.96 2316.61 28.09 2011-12-25 00:16:34.000 359 33372.67 372.00 2316.69 28.09 2011-12-25 00:16:35.000 359 33372.79 371.96 2316.71 28.09 2011-12-25 00:16:36.000 359 33372.67 371.96 2316.71 28.09 2011-12-25 00:16:37.000 359 33372.68 371.95 2316.66 28.09 2011-12-25 00:16:37.000 359 33372.75 371.97 2316.64 28.09 2011-12-25 00:16:39.000 359 33372.76 372.00 2316.74 28.09 2011-12-25 00:16:40.000 359 33372.68 372.01 2316.74 28.09 2011-12-25 00:16:41.000 359 33372.70 372.01 2316.69 28.09 2011-12-25 00:16:42.000 359 33372.69 371.98 2316.71 28.09 2011-12-25 00:16:43.000 359 33372.70 372.04 2316.68 28.09 2011-12-25 00:16:44.000 359 33372.59 372.07 2316.74 28.09 2011-12-25 00:16:45.000 359 33372.66 372.08 2316.66 28.09 2011-12-25 00:16:46.000 359 33372.70 372.06 2316.65 28.09 2011-12-25 00:16:47.000 359 33372.70 372.05 2316.68 28.09 2011-12-25 00:16:48.000 359 33372.64 372.10 2316.63 28.09 2011-12-25 00:16:49.000 359 33372.67 372.11 2316.61 28.09 2011-12-25 00:16:50.000 359 33372.57 372.08 2316.62 28.09 2011-12-25 00:16:51.000 359 33372.60 372.14 2316.72 28.09 2011-12-25 00:16:52.000 359 33372.61 372.10 2316.70 28.09 2011-12-25 00:16:53.000 359 33372.68 372.14 2316.73 28.09 2011-12-25 00:16:54.000 359 33372.67 372.12 2316.69 28.09 2011-12-25 00:16:55.000 359 33372.60 372.19 2316.74 28.09 2011-12-25 00:16:56.000 359 33372.60 372.14 2316.81 28.09 2011-12-25 00:16:57.000 359 33372.55 372.11 2316.75 28.09 2011-12-25 00:16:58.000 359 33372.60 372.17 2316.78 28.09 2011-12-25 00:16:59.000 359 33372.53 372.20 2316.69 28.09 2011-12-25 00:17:00.000 359 33372.58 372.20 2316.69 28.09 2011-12-25 00:17:01.000 359 33372.61 372.17 2316.74 28.09 2011-12-25 00:17:02.000 359 33372.59 372.18 2316.68 28.09 2011-12-25 00:17:03.000 359 33372.57 372.17 2316.78 28.09 2011-12-25 00:17:04.000 359 33372.47 372.19 2316.78 28.09 2011-12-25 00:17:05.000 359 33372.58 372.22 2316.75 28.09 2011-12-25 00:17:06.000 359 33372.52 372.21 2316.78 28.09 2011-12-25 00:17:07.000 359 33372.56 372.21 2316.72 28.09 2011-12-25 00:17:08.000 359 33372.57 372.20 2316.84 28.09 2011-12-25 00:17:09.000 359 33372.57 372.25 2316.82 28.09 2011-12-25 00:17:10.000 359 33372.47 372.26 2316.76 28.09 2011-12-25 00:17:11.000 359 33372.51 372.23 2316.73 28.09 2011-12-25 00:17:12.000 359 33372.51 372.21 2316.74 28.09 2011-12-25 00:17:13.000 359 33372.55 372.20 2316.78 28.09 2011-12-25 00:17:14.000 359 33372.56 372.24 2316.83 28.09 2011-12-25 00:17:15.000 359 33372.45 372.27 2316.80 28.09 2011-12-25 00:17:16.000 359 33372.62 372.24 2316.85 28.09 2011-12-25 00:17:17.000 359 33372.48 372.26 2316.75 28.09 2011-12-25 00:17:18.000 359 33372.56 372.25 2316.78 28.09 2011-12-25 00:17:18.000 359 33372.45 372.22 2316.88 28.09 2011-12-25 00:17:20.000 359 33372.53 372.24 2316.83 28.09 2011-12-25 00:17:21.000 359 33372.56 372.26 2316.70 28.09 2011-12-25 00:17:22.000 359 33372.60 372.26 2316.74 28.09 2011-12-25 00:17:23.000 359 33372.50 372.24 2316.77 28.09 2011-12-25 00:17:24.000 359 33372.53 372.24 2316.78 28.09 2011-12-25 00:17:25.000 359 33372.58 372.30 2316.78 28.09 2011-12-25 00:17:26.000 359 33372.51 372.29 2316.80 28.09 2011-12-25 00:17:27.000 359 33372.44 372.31 2316.77 28.09 2011-12-25 00:17:28.000 359 33372.57 372.31 2316.76 28.09 2011-12-25 00:17:29.000 359 33372.53 372.32 2316.86 28.09 2011-12-25 00:17:30.000 359 33372.45 372.31 2316.82 28.09 2011-12-25 00:17:31.000 359 33372.48 372.31 2316.84 28.09 2011-12-25 00:17:31.000 359 33372.47 372.30 2316.86 28.09 2011-12-25 00:17:33.000 359 33372.35 372.32 2316.84 28.09 2011-12-25 00:17:34.000 359 33372.45 372.31 2316.81 28.09 2011-12-25 00:17:35.000 359 33372.40 372.30 2316.80 28.09 2011-12-25 00:17:36.000 359 33372.36 372.29 2316.78 28.09 2011-12-25 00:17:37.000 359 33372.38 372.26 2316.81 28.09 2011-12-25 00:17:38.000 359 33372.38 372.35 2316.88 28.09 2011-12-25 00:17:39.000 359 33372.35 372.36 2316.81 28.09 2011-12-25 00:17:40.000 359 33372.36 372.35 2316.81 28.09 2011-12-25 00:17:41.000 359 33372.42 372.36 2316.86 28.09 2011-12-25 00:17:42.000 359 33372.29 372.34 2316.83 28.09 2011-12-25 00:17:43.000 359 33372.33 372.37 2316.82 28.09 2011-12-25 00:17:44.000 359 33372.35 372.36 2316.91 28.09 2011-12-25 00:17:45.000 359 33372.33 372.36 2316.84 28.09 2011-12-25 00:17:46.000 359 33372.33 372.37 2316.93 28.09 2011-12-25 00:17:47.000 359 33372.31 372.35 2316.90 28.09 2011-12-25 00:17:48.000 359 33372.26 372.34 2316.88 28.09 2011-12-25 00:17:49.000 359 33372.23 372.35 2316.78 28.09 2011-12-25 00:17:50.000 359 33372.32 372.38 2316.96 28.09 2011-12-25 00:17:51.000 359 33372.25 372.37 2316.87 28.09 2011-12-25 00:17:52.000 359 33372.23 372.40 2316.97 28.09 2011-12-25 00:17:53.000 359 33372.28 372.41 2316.96 28.09 2011-12-25 00:17:54.000 359 33372.31 372.40 2316.91 28.09 2011-12-25 00:17:55.000 359 33372.26 372.35 2316.91 28.09 2011-12-25 00:17:56.000 359 33372.17 372.37 2316.92 28.09 2011-12-25 00:17:57.000 359 33372.29 372.39 2316.96 28.09 2011-12-25 00:17:58.000 359 33372.11 372.38 2316.94 28.09 2011-12-25 00:17:59.000 359 33372.16 372.39 2316.97 28.09 2011-12-25 00:18:00.000 359 33372.24 372.37 2316.94 28.09 2011-12-25 00:18:01.000 359 33372.26 372.37 2316.94 28.09 2011-12-25 00:18:02.000 359 33372.17 372.37 2316.94 28.09 2011-12-25 00:18:03.000 359 33372.12 372.40 2316.98 28.09 2011-12-25 00:18:04.000 359 33372.25 372.40 2316.95 28.09 2011-12-25 00:18:05.000 359 33372.23 372.39 2316.90 28.09 2011-12-25 00:18:06.000 359 33372.20 372.39 2316.86 28.09 2011-12-25 00:18:07.000 359 33372.23 372.40 2316.87 28.09 2011-12-25 00:18:08.000 359 33372.27 372.45 2316.88 28.09 2011-12-25 00:18:09.000 359 33372.20 372.37 2316.98 28.09 2011-12-25 00:18:10.000 359 33372.23 372.39 2316.96 28.09 2011-12-25 00:18:11.000 359 33372.18 372.42 2316.81 28.09 2011-12-25 00:18:12.000 359 33372.23 372.39 2316.87 28.09 2011-12-25 00:18:12.000 359 33372.24 372.41 2316.92 28.09 2011-12-25 00:18:14.000 359 33372.21 372.38 2316.88 28.09 2011-12-25 00:18:15.000 359 33372.23 372.41 2316.94 28.09 2011-12-25 00:18:16.000 359 33372.16 372.42 2316.97 28.09 2011-12-25 00:18:17.000 359 33372.16 372.40 2316.98 28.09 2011-12-25 00:18:18.000 359 33372.16 372.44 2316.91 28.09 2011-12-25 00:18:19.000 359 33372.19 372.43 2316.90 28.09 2011-12-25 00:18:20.000 359 33372.12 372.44 2316.91 28.09 2011-12-25 00:18:21.000 359 33372.08 372.40 2316.95 28.09 2011-12-25 00:18:22.000 359 33372.21 372.40 2316.96 28.09 2011-12-25 00:18:23.000 359 33372.11 372.44 2316.92 28.09 2011-12-25 00:18:24.000 359 33372.25 372.41 2316.90 28.09 2011-12-25 00:18:25.000 359 33372.18 372.43 2316.94 28.09 2011-12-25 00:18:25.000 359 33372.18 372.38 2316.87 28.09 2011-12-25 00:18:27.000 359 33372.11 372.40 2316.87 28.09 2011-12-25 00:18:28.000 359 33372.24 372.42 2316.92 28.09 2011-12-25 00:18:29.000 359 33372.16 372.43 2316.97 28.09 2011-12-25 00:18:30.000 359 33372.16 372.44 2316.98 28.09 2011-12-25 00:18:31.000 359 33372.18 372.41 2316.95 28.09 2011-12-25 00:18:32.000 359 33372.20 372.42 2316.91 28.09 2011-12-25 00:18:33.000 359 33372.16 372.40 2316.87 28.09 2011-12-25 00:18:34.000 359 33372.23 372.44 2316.86 28.09 2011-12-25 00:18:35.000 359 33372.24 372.42 2316.95 28.09 2011-12-25 00:18:36.000 359 33372.16 372.45 2316.93 28.09 2011-12-25 00:18:37.000 359 33372.20 372.42 2316.90 28.09 2011-12-25 00:18:38.000 359 33372.20 372.38 2316.87 28.09 2011-12-25 00:18:39.000 359 33372.16 372.38 2316.99 28.09 2011-12-25 00:18:40.000 359 33372.20 372.44 2316.90 28.09 2011-12-25 00:18:41.000 359 33372.17 372.40 2316.93 28.09 2011-12-25 00:18:42.000 359 33372.16 372.38 2316.90 28.09 2011-12-25 00:18:43.000 359 33372.29 372.43 2316.87 28.09 2011-12-25 00:18:44.000 359 33372.21 372.42 2316.90 28.09 2011-12-25 00:18:45.000 359 33372.25 372.37 2316.91 28.09 2011-12-25 00:18:46.000 359 33372.25 372.40 2316.90 28.09 2011-12-25 00:18:47.000 359 33372.26 372.40 2316.86 28.09 2011-12-25 00:18:48.000 359 33372.14 372.35 2316.96 28.09 2011-12-25 00:18:49.000 359 33372.28 372.39 2316.88 28.09 2011-12-25 00:18:50.000 359 33372.17 372.38 2316.89 28.09 2011-12-25 00:18:51.000 359 33372.29 372.35 2316.89 28.09 2011-12-25 00:18:52.000 359 33372.18 372.36 2316.86 28.09 2011-12-25 00:18:53.000 359 33372.28 372.38 2316.88 28.09 2011-12-25 00:18:54.000 359 33372.26 372.38 2316.92 28.09 2011-12-25 00:18:55.000 359 33372.26 372.38 2316.94 28.09 2011-12-25 00:18:56.000 359 33372.27 372.41 2316.91 28.09 2011-12-25 00:18:57.000 359 33372.29 372.40 2316.88 28.09 2011-12-25 00:18:58.000 359 33372.25 372.37 2316.88 28.10 2011-12-25 00:18:59.000 359 33372.35 372.36 2316.94 28.09 2011-12-25 00:19:00.000 359 33372.28 372.36 2316.93 28.09 2011-12-25 00:19:01.000 359 33372.31 372.38 2316.84 28.10 2011-12-25 00:19:02.000 359 33372.38 372.34 2316.80 28.09 2011-12-25 00:19:03.000 359 33372.46 372.37 2316.78 28.09 2011-12-25 00:19:04.000 359 33372.35 372.39 2316.90 28.09 2011-12-25 00:19:05.000 359 33372.39 372.41 2316.90 28.10 2011-12-25 00:19:06.000 359 33372.37 372.35 2316.87 28.09 2011-12-25 00:19:06.000 359 33372.35 372.36 2316.88 28.09 2011-12-25 00:19:08.000 359 33372.38 372.37 2316.80 28.09 2011-12-25 00:19:09.000 359 33372.42 372.34 2316.86 28.09 2011-12-25 00:19:10.000 359 33372.41 372.37 2316.78 28.09 2011-12-25 00:19:11.000 359 33372.34 372.36 2316.72 28.09 2011-12-25 00:19:12.000 359 33372.45 372.35 2316.77 28.09 2011-12-25 00:19:13.000 359 33372.39 372.40 2316.82 28.09 2011-12-25 00:19:14.000 359 33372.49 372.36 2316.87 28.09 2011-12-25 00:19:15.000 359 33372.39 372.34 2316.80 28.09 2011-12-25 00:19:16.000 359 33372.42 372.38 2316.84 28.10 2011-12-25 00:19:17.000 359 33372.45 372.36 2316.81 28.10 2011-12-25 00:19:18.000 359 33372.45 372.35 2316.73 28.09 2011-12-25 00:19:19.000 359 33372.45 372.32 2316.83 28.09 2011-12-25 00:19:19.000 359 33372.49 372.38 2316.76 28.09 2011-12-25 00:19:21.000 359 33372.44 372.37 2316.73 28.09 2011-12-25 00:19:22.000 359 33372.55 372.31 2316.77 28.09 2011-12-25 00:19:23.000 359 33372.57 372.33 2316.69 28.09 2011-12-25 00:19:24.000 359 33372.49 372.36 2316.76 28.09 2011-12-25 00:19:25.000 359 33372.45 372.39 2316.77 28.10 2011-12-25 00:19:26.000 359 33372.53 372.40 2316.75 28.09 2011-12-25 00:19:27.000 359 33372.47 372.33 2316.67 28.09 2011-12-25 00:19:28.000 359 33372.49 372.39 2316.76 28.09 2011-12-25 00:19:29.000 359 33372.56 372.38 2316.72 28.09 2011-12-25 00:19:30.000 359 33372.45 372.41 2316.72 28.09 2011-12-25 00:19:31.000 359 33372.48 372.37 2316.77 28.09 2011-12-25 00:19:32.000 359 33372.42 372.38 2316.78 28.09 2011-12-25 00:19:33.000 359 33372.41 372.36 2316.75 28.09 2011-12-25 00:19:34.000 359 33372.47 372.37 2316.73 28.10 2011-12-25 00:19:35.000 359 33372.47 372.38 2316.78 28.09 2011-12-25 00:19:36.000 359 33372.44 372.41 2316.75 28.10 2011-12-25 00:19:37.000 359 33372.43 372.40 2316.65 28.10 2011-12-25 00:19:38.000 359 33372.42 372.40 2316.63 28.10 2011-12-25 00:19:39.000 359 33372.53 372.41 2316.72 28.10 2011-12-25 00:19:40.000 359 33372.47 372.43 2316.73 28.10 2011-12-25 00:19:41.000 359 33372.48 372.41 2316.78 28.10 2011-12-25 00:19:42.000 359 33372.47 372.41 2316.74 28.10 2011-12-25 00:19:43.000 359 33372.50 372.37 2316.84 28.10 2011-12-25 00:19:44.000 359 33372.41 372.42 2316.68 28.10 2011-12-25 00:19:45.000 359 33372.35 372.41 2316.75 28.10 2011-12-25 00:19:46.000 359 33372.42 372.41 2316.67 28.10 2011-12-25 00:19:47.000 359 33372.46 372.44 2316.74 28.10 2011-12-25 00:19:48.000 359 33372.45 372.43 2316.74 28.10 2011-12-25 00:19:49.000 359 33372.47 372.36 2316.75 28.10 2011-12-25 00:19:50.000 359 33372.41 372.38 2316.75 28.10 2011-12-25 00:19:51.000 359 33372.45 372.41 2316.82 28.10 2011-12-25 00:19:52.000 359 33372.38 372.43 2316.74 28.10 2011-12-25 00:19:53.000 359 33372.49 372.41 2316.81 28.10 2011-12-25 00:19:54.000 359 33372.47 372.38 2316.75 28.10 2011-12-25 00:19:55.000 359 33372.52 372.38 2316.77 28.10 2011-12-25 00:19:56.000 359 33372.50 372.40 2316.78 28.10 2011-12-25 00:19:57.000 359 33372.39 372.36 2316.74 28.10 2011-12-25 00:19:58.000 359 33372.49 372.45 2316.80 28.10 2011-12-25 00:19:59.000 359 33372.41 372.43 2316.80 28.10 2011-12-25 00:20:00.000 359 33372.43 372.38 2316.73 28.10 2011-12-25 00:20:00.000 359 33372.45 372.40 2316.79 28.10 2011-12-25 00:20:02.000 359 33372.49 372.38 2316.79 28.10 2011-12-25 00:20:03.000 359 33372.42 372.41 2316.73 28.10 2011-12-25 00:20:04.000 359 33372.40 372.42 2316.78 28.10 2011-12-25 00:20:05.000 359 33372.40 372.37 2316.72 28.10 2011-12-25 00:20:06.000 359 33372.40 372.36 2316.75 28.10 2011-12-25 00:20:07.000 359 33372.33 372.38 2316.74 28.10 2011-12-25 00:20:08.000 359 33372.35 372.39 2316.76 28.10 2011-12-25 00:20:09.000 359 33372.27 372.39 2316.83 28.10 2011-12-25 00:20:10.000 359 33372.35 372.36 2316.69 28.10 2011-12-25 00:20:11.000 359 33372.29 372.39 2316.69 28.10 2011-12-25 00:20:12.000 359 33372.29 372.36 2316.72 28.10 2011-12-25 00:20:13.000 359 33372.31 372.39 2316.80 28.10 2011-12-25 00:20:13.000 359 33372.34 372.39 2316.70 28.10 2011-12-25 00:20:15.000 359 33372.31 372.38 2316.80 28.10 2011-12-25 00:20:16.000 359 33372.32 372.40 2316.66 28.10 2011-12-25 00:20:17.000 359 33372.28 372.42 2316.80 28.10 2011-12-25 00:20:18.000 359 33372.23 372.38 2316.73 28.10 2011-12-25 00:20:19.000 359 33372.27 372.42 2316.78 28.10 2011-12-25 00:20:20.000 359 33372.20 372.42 2316.73 28.10 2011-12-25 00:20:21.000 359 33372.26 372.35 2316.73 28.10 2011-12-25 00:20:22.000 359 33372.23 372.36 2316.71 28.10 2011-12-25 00:20:23.000 359 33372.31 372.41 2316.75 28.10 2011-12-25 00:20:24.000 359 33372.23 372.40 2316.76 28.10 2011-12-25 00:20:25.000 359 33372.25 372.41 2316.78 28.10 2011-12-25 00:20:26.000 359 33372.20 372.38 2316.81 28.10 2011-12-25 00:20:27.000 359 33372.31 372.37 2316.70 28.10 2011-12-25 00:20:28.000 359 33372.20 372.45 2316.80 28.10 2011-12-25 00:20:29.000 359 33372.26 372.40 2316.75 28.09 2011-12-25 00:20:30.000 359 33372.13 372.40 2316.76 28.09 2011-12-25 00:20:31.000 359 33372.19 372.40 2316.70 28.10 2011-12-25 00:20:32.000 359 33372.23 372.38 2316.79 28.09 2011-12-25 00:20:33.000 359 33372.22 372.38 2316.78 28.10 2011-12-25 00:20:34.000 359 33372.20 372.36 2316.80 28.09 2011-12-25 00:20:35.000 359 33372.18 372.38 2316.71 28.09 2011-12-25 00:20:36.000 359 33372.17 372.37 2316.82 28.09 2011-12-25 00:20:37.000 359 33372.16 372.45 2316.72 28.09 2011-12-25 00:20:38.000 359 33372.15 372.39 2316.79 28.09 2011-12-25 00:20:39.000 359 33372.20 372.38 2316.81 28.10 2011-12-25 00:20:40.000 359 33372.01 372.40 2316.82 28.09 2011-12-25 00:20:41.000 359 33372.16 372.36 2316.78 28.09 2011-12-25 00:20:42.000 359 33372.16 372.35 2316.79 28.10 2011-12-25 00:20:43.000 359 33372.17 372.38 2316.87 28.10 2011-12-25 00:20:44.000 359 33372.14 372.37 2316.78 28.10 2011-12-25 00:20:45.000 359 33372.13 372.41 2316.78 28.10 2011-12-25 00:20:46.000 359 33372.11 372.38 2316.80 28.10 2011-12-25 00:20:47.000 359 33372.06 372.36 2316.80 28.10 2011-12-25 00:20:48.000 359 33372.10 372.35 2316.80 28.09 2011-12-25 00:20:49.000 359 33372.13 372.38 2316.80 28.09 2011-12-25 00:20:50.000 359 33372.16 372.39 2316.76 28.09 2011-12-25 00:20:51.000 359 33372.15 372.36 2316.85 28.10 2011-12-25 00:20:52.000 359 33372.09 372.38 2316.75 28.09 2011-12-25 00:20:53.000 359 33372.06 372.36 2316.81 28.09 2011-12-25 00:20:54.000 359 33372.05 372.35 2316.91 28.09 2011-12-25 00:20:54.000 359 33372.13 372.36 2316.79 28.09 2011-12-25 00:20:56.000 359 33372.21 372.36 2316.81 28.09 2011-12-25 00:20:57.000 359 33372.16 372.34 2316.78 28.09 2011-12-25 00:20:58.000 359 33372.13 372.39 2316.90 28.09 2011-12-25 00:20:59.000 359 33372.21 372.34 2316.82 28.09 2011-12-25 00:21:00.000 359 33372.17 372.36 2316.83 28.09 2011-12-25 00:21:01.000 359 33372.13 372.35 2316.83 28.09 2011-12-25 00:21:02.000 359 33372.18 372.36 2316.81 28.10 2011-12-25 00:21:03.000 359 33372.10 372.35 2316.80 28.09 2011-12-25 00:21:04.000 359 33372.20 372.34 2316.76 28.09 2011-12-25 00:21:05.000 359 33372.20 372.38 2316.77 28.09 2011-12-25 00:21:06.000 359 33372.10 372.35 2316.78 28.09 2011-12-25 00:21:07.000 359 33372.18 372.35 2316.76 28.09 2011-12-25 00:21:07.000 359 33372.11 372.35 2316.81 28.09 2011-12-25 00:21:09.000 359 33372.15 372.36 2316.76 28.09 2011-12-25 00:21:10.000 359 33372.21 372.32 2316.84 28.09 2011-12-25 00:21:11.000 359 33372.05 372.35 2316.75 28.09 2011-12-25 00:21:12.000 359 33372.17 372.38 2316.75 28.09 2011-12-25 00:21:13.000 359 33372.18 372.33 2316.79 28.09 2011-12-25 00:21:14.000 359 33372.26 372.35 2316.79 28.09 2011-12-25 00:21:15.000 359 33372.23 372.35 2316.71 28.09 2011-12-25 00:21:16.000 359 33372.22 372.33 2316.83 28.09 2011-12-25 00:21:17.000 359 33372.25 372.33 2316.72 28.09 2011-12-25 00:21:18.000 359 33372.20 372.33 2316.82 28.09 2011-12-25 00:21:19.000 359 33372.26 372.33 2316.81 28.09 2011-12-25 00:21:20.000 359 33372.29 372.36 2316.75 28.09 2011-12-25 00:21:21.000 359 33372.33 372.35 2316.84 28.09 2011-12-25 00:21:22.000 359 33372.21 372.29 2316.79 28.09 2011-12-25 00:21:23.000 359 33372.37 372.31 2316.74 28.09 2011-12-25 00:21:24.000 359 33372.25 372.31 2316.75 28.09 2011-12-25 00:21:25.000 359 33372.36 372.32 2316.82 28.09 2011-12-25 00:21:26.000 359 33372.33 372.32 2316.83 28.09 2011-12-25 00:21:27.000 359 33372.28 372.32 2316.72 28.09 2011-12-25 00:21:28.000 359 33372.42 372.34 2316.69 28.09 2011-12-25 00:21:29.000 359 33372.45 372.31 2316.78 28.09 2011-12-25 00:21:30.000 359 33372.37 372.28 2316.75 28.09 2011-12-25 00:21:31.000 359 33372.36 372.31 2316.75 28.09 2011-12-25 00:21:32.000 359 33372.39 372.29 2316.70 28.09 2011-12-25 00:21:33.000 359 33372.47 372.27 2316.72 28.09 2011-12-25 00:21:34.000 359 33372.51 372.29 2316.78 28.09 2011-12-25 00:21:35.000 359 33372.42 372.35 2316.68 28.09 2011-12-25 00:21:36.000 359 33372.45 372.35 2316.70 28.09 2011-12-25 00:21:37.000 359 33372.40 372.29 2316.80 28.09 2011-12-25 00:21:38.000 359 33372.45 372.31 2316.73 28.09 2011-12-25 00:21:39.000 359 33372.30 372.28 2316.75 28.09 2011-12-25 00:21:40.000 359 33372.43 372.28 2316.76 28.09 2011-12-25 00:21:41.000 359 33372.44 372.30 2316.76 28.09 2011-12-25 00:21:42.000 359 33372.38 372.27 2316.76 28.09 2011-12-25 00:21:43.000 359 33372.47 372.28 2316.73 28.09 2011-12-25 00:21:44.000 359 33372.48 372.29 2316.65 28.09 2011-12-25 00:21:45.000 359 33372.42 372.34 2316.64 28.09 2011-12-25 00:21:46.000 359 33372.47 372.31 2316.67 28.09 2011-12-25 00:21:47.000 359 33372.43 372.29 2316.66 28.09 2011-12-25 00:21:48.000 359 33372.42 372.26 2316.74 28.09 2011-12-25 00:21:48.000 359 33372.38 372.33 2316.66 28.09 2011-12-25 00:21:50.000 359 33372.44 372.29 2316.66 28.09 2011-12-25 00:21:51.000 359 33372.45 372.26 2316.60 28.09 2011-12-25 00:21:52.000 359 33372.56 372.29 2316.63 28.09 2011-12-25 00:21:53.000 359 33372.55 372.30 2316.67 28.09 2011-12-25 00:21:54.000 359 33372.44 372.31 2316.65 28.09 2011-12-25 00:21:55.000 359 33372.49 372.31 2316.68 28.09 2011-12-25 00:21:56.000 359 33372.54 372.29 2316.63 28.09 2011-12-25 00:21:57.000 359 33372.40 372.26 2316.68 28.09 2011-12-25 00:21:58.000 359 33372.56 372.28 2316.62 28.09 2011-12-25 00:21:59.000 359 33372.43 372.30 2316.76 28.09 2011-12-25 00:22:00.000 359 33372.47 372.29 2316.73 28.09 2011-12-25 00:22:01.000 359 33372.45 372.31 2316.72 28.09 2011-12-25 00:22:01.000 359 33372.49 372.33 2316.66 28.09 2011-12-25 00:22:03.000 359 33372.44 372.29 2316.68 28.09 2011-12-25 00:22:04.000 359 33372.50 372.26 2316.66 28.09 2011-12-25 00:22:05.000 359 33372.41 372.29 2316.61 28.09 2011-12-25 00:22:06.000 359 33372.47 372.29 2316.57 28.09 2011-12-25 00:22:07.000 359 33372.44 372.29 2316.62 28.09 2011-12-25 00:22:08.000 359 33372.41 372.32 2316.62 28.09 2011-12-25 00:22:09.000 359 33372.45 372.26 2316.63 28.09 2011-12-25 00:22:10.000 359 33372.35 372.28 2316.70 28.09 2011-12-25 00:22:11.000 359 33372.42 372.26 2316.62 28.09 2011-12-25 00:22:12.000 359 33372.43 372.24 2316.62 28.09 2011-12-25 00:22:13.000 359 33372.42 372.27 2316.68 28.09 2011-12-25 00:22:14.000 359 33372.39 372.28 2316.66 28.09 2011-12-25 00:22:15.000 359 33372.38 372.29 2316.62 28.09 2011-12-25 00:22:16.000 359 33372.48 372.27 2316.65 28.09 2011-12-25 00:22:17.000 359 33372.41 372.27 2316.71 28.09 2011-12-25 00:22:18.000 359 33372.39 372.24 2316.66 28.09 2011-12-25 00:22:19.000 359 33372.43 372.31 2316.69 28.09 2011-12-25 00:22:20.000 359 33372.39 372.31 2316.69 28.09 2011-12-25 00:22:21.000 359 33372.42 372.32 2316.69 28.09 2011-12-25 00:22:22.000 359 33372.38 372.29 2316.66 28.09 2011-12-25 00:22:23.000 359 33372.36 372.24 2316.61 28.09 2011-12-25 00:22:24.000 359 33372.36 372.22 2316.63 28.09 2011-12-25 00:22:25.000 359 33372.31 372.29 2316.66 28.09 2011-12-25 00:22:26.000 359 33372.36 372.29 2316.66 28.09 2011-12-25 00:22:27.000 359 33372.27 372.24 2316.68 28.09 2011-12-25 00:22:28.000 359 33372.35 372.25 2316.69 28.09 2011-12-25 00:22:29.000 359 33372.20 372.25 2316.62 28.09 2011-12-25 00:22:30.000 359 33372.29 372.28 2316.62 28.09 2011-12-25 00:22:31.000 359 33372.35 372.30 2316.66 28.09 2011-12-25 00:22:32.000 359 33372.32 372.29 2316.68 28.09 2011-12-25 00:22:33.000 359 33372.33 372.23 2316.66 28.09 2011-12-25 00:22:34.000 359 33372.38 372.22 2316.71 28.09 2011-12-25 00:22:35.000 359 33372.30 372.33 2316.66 28.10 2011-12-25 00:22:36.000 359 33372.36 372.31 2316.71 28.09 2011-12-25 00:22:37.000 359 33372.31 372.30 2316.65 28.09 2011-12-25 00:22:38.000 359 33372.26 372.32 2316.74 28.09 2011-12-25 00:22:39.000 359 33372.17 372.30 2316.65 28.09 2011-12-25 00:22:40.000 359 33372.33 372.33 2316.70 28.09 2011-12-25 00:22:41.000 359 33372.25 372.31 2316.78 28.09 2011-12-25 00:22:42.000 359 33372.32 372.27 2316.71 28.09 2011-12-25 00:22:42.000 359 33372.25 372.26 2316.72 28.09 2011-12-25 00:22:44.000 359 33372.25 372.28 2316.69 28.09 2011-12-25 00:22:45.000 359 33372.29 372.25 2316.60 28.09 2011-12-25 00:22:46.000 359 33372.24 372.31 2316.66 28.09 2011-12-25 00:22:47.000 359 33372.29 372.30 2316.72 28.09 2011-12-25 00:22:48.000 359 33372.19 372.29 2316.66 28.09 2011-12-25 00:22:49.000 359 33372.27 372.31 2316.69 28.09 2011-12-25 00:22:50.000 359 33372.31 372.27 2316.74 28.09 2011-12-25 00:22:51.000 359 33372.27 372.30 2316.59 28.09 2011-12-25 00:22:52.000 359 33372.29 372.30 2316.65 28.09 2011-12-25 00:22:53.000 359 33372.26 372.27 2316.67 28.09 2011-12-25 00:22:54.000 359 33372.36 372.23 2316.66 28.09 2011-12-25 00:22:55.000 359 33372.26 372.27 2316.58 28.09 2011-12-25 00:22:55.000 359 33372.38 372.26 2316.63 28.09 2011-12-25 00:22:57.000 359 33372.35 372.31 2316.66 28.09 2011-12-25 00:22:58.000 359 33372.35 372.22 2316.60 28.09 2011-12-25 00:22:59.000 359 33372.29 372.27 2316.63 28.09 2011-12-25 00:23:00.000 359 33372.36 372.26 2316.57 28.09 2011-12-25 00:23:01.000 359 33372.39 372.29 2316.64 28.09 2011-12-25 00:23:02.000 359 33372.41 372.26 2316.68 28.09 2011-12-25 00:23:03.000 359 33372.41 372.22 2316.65 28.09 2011-12-25 00:23:04.000 359 33372.44 372.25 2316.63 28.09 2011-12-25 00:23:05.000 359 33372.35 372.26 2316.59 28.09 2011-12-25 00:23:06.000 359 33372.38 372.30 2316.62 28.09 2011-12-25 00:23:07.000 359 33372.41 372.31 2316.69 28.09 2011-12-25 00:23:08.000 359 33372.45 372.29 2316.70 28.09 2011-12-25 00:23:09.000 359 33372.45 372.24 2316.59 28.09 2011-12-25 00:23:10.000 359 33372.42 372.29 2316.74 28.09 2011-12-25 00:23:11.000 359 33372.41 372.30 2316.72 28.09 2011-12-25 00:23:12.000 359 33372.41 372.29 2316.67 28.09 2011-12-25 00:23:13.000 359 33372.44 372.33 2316.72 28.09 2011-12-25 00:23:14.000 359 33372.41 372.27 2316.69 28.09 2011-12-25 00:23:15.000 359 33372.47 372.26 2316.67 28.09 2011-12-25 00:23:16.000 359 33372.43 372.30 2316.71 28.09 2011-12-25 00:23:17.000 359 33372.51 372.26 2316.62 28.09 2011-12-25 00:23:18.000 359 33372.45 372.27 2316.65 28.09 2011-12-25 00:23:19.000 359 33372.42 372.30 2316.63 28.09 2011-12-25 00:23:20.000 359 33372.53 372.28 2316.66 28.09 2011-12-25 00:23:21.000 359 33372.54 372.30 2316.62 28.09 2011-12-25 00:23:22.000 359 33372.63 372.32 2316.68 28.09 2011-12-25 00:23:23.000 359 33372.56 372.29 2316.64 28.09 2011-12-25 00:23:24.000 359 33372.53 372.28 2316.61 28.09 2011-12-25 00:23:25.000 359 33372.54 372.29 2316.62 28.09 2011-12-25 00:23:26.000 359 33372.59 372.28 2316.55 28.09 2011-12-25 00:23:27.000 359 33372.65 372.26 2316.63 28.09 2011-12-25 00:23:28.000 359 33372.55 372.30 2316.65 28.09 2011-12-25 00:23:29.000 359 33372.64 372.30 2316.69 28.09 2011-12-25 00:23:30.000 359 33372.61 372.29 2316.60 28.09 2011-12-25 00:23:31.000 359 33372.64 372.29 2316.60 28.09 2011-12-25 00:23:32.000 359 33372.65 372.31 2316.62 28.09 2011-12-25 00:23:33.000 359 33372.63 372.28 2316.62 28.09 2011-12-25 00:23:34.000 359 33372.70 372.31 2316.63 28.09 2011-12-25 00:23:35.000 359 33372.67 372.26 2316.69 28.09 2011-12-25 00:23:36.000 359 33372.68 372.29 2316.63 28.09 2011-12-25 00:23:36.000 359 33372.73 372.29 2316.54 28.09 2011-12-25 00:23:38.000 359 33372.76 372.26 2316.62 28.09 2011-12-25 00:23:39.000 359 33372.67 372.27 2316.59 28.09 2011-12-25 00:23:40.000 359 33372.78 372.31 2316.60 28.09 2011-12-25 00:23:41.000 359 33372.69 372.34 2316.60 28.09 2011-12-25 00:23:42.000 359 33372.73 372.32 2316.61 28.09 2011-12-25 00:23:43.000 359 33372.76 372.29 2316.63 28.09 2011-12-25 00:23:44.000 359 33372.74 372.30 2316.63 28.09 2011-12-25 00:23:45.000 359 33372.70 372.34 2316.59 28.09 2011-12-25 00:23:46.000 359 33372.61 372.31 2316.58 28.10 2011-12-25 00:23:47.000 359 33372.78 372.29 2316.55 28.10 2011-12-25 00:23:48.000 359 33372.67 372.31 2316.56 28.09 2011-12-25 00:23:49.000 359 33372.75 372.33 2316.56 28.09 2011-12-25 00:23:49.000 359 33372.84 372.32 2316.53 28.09 2011-12-25 00:23:51.000 359 33372.73 372.29 2316.56 28.09 2011-12-25 00:23:52.000 359 33372.83 372.31 2316.62 28.09 2011-12-25 00:23:53.000 359 33372.77 372.35 2316.59 28.10 2011-12-25 00:23:54.000 359 33372.74 372.38 2316.61 28.09 2011-12-25 00:23:55.000 359 33372.73 372.36 2316.60 28.10 2011-12-25 00:23:56.000 359 33372.83 372.33 2316.58 28.10 2011-12-25 00:23:57.000 359 33372.72 372.32 2316.61 28.09 2011-12-25 00:23:58.000 359 33372.76 372.34 2316.56 28.10 2011-12-25 00:23:59.000 359 33372.83 372.35 2316.68 28.10 2011-12-25 00:24:00.000 359 33372.78 372.31 2316.60 28.09 2011-12-25 00:24:01.000 359 33372.76 372.36 2316.62 28.10 2011-12-25 00:24:02.000 359 33372.74 372.38 2316.57 28.09 2011-12-25 00:24:03.000 359 33372.79 372.40 2316.66 28.10 2011-12-25 00:24:04.000 359 33372.87 372.33 2316.74 28.10 2011-12-25 00:24:05.000 359 33372.73 372.35 2316.53 28.10 2011-12-25 00:24:06.000 359 33372.68 372.34 2316.51 28.10 2011-12-25 00:24:07.000 359 33372.76 372.36 2316.63 28.09 2011-12-25 00:24:08.000 359 33372.67 372.37 2316.55 28.10 2011-12-25 00:24:09.000 359 33372.70 372.36 2316.66 28.10 2011-12-25 00:24:10.000 359 33372.57 372.38 2316.56 28.10 2011-12-25 00:24:11.000 359 33372.82 372.40 2316.64 28.10 2011-12-25 00:24:12.000 359 33372.67 372.39 2316.64 28.10 2011-12-25 00:24:13.000 359 33372.66 372.37 2316.57 28.10 2011-12-25 00:24:14.000 359 33372.69 372.34 2316.64 28.10 2011-12-25 00:24:15.000 359 33372.67 372.39 2316.62 28.09 2011-12-25 00:24:16.000 359 33372.63 372.41 2316.59 28.10 2011-12-25 00:24:17.000 359 33372.67 372.34 2316.63 28.10 2011-12-25 00:24:18.000 359 33372.62 372.33 2316.66 28.09 2011-12-25 00:24:19.000 359 33372.57 372.43 2316.63 28.10 2011-12-25 00:24:20.000 359 33372.63 372.43 2316.60 28.10 2011-12-25 00:24:21.000 359 33372.55 372.45 2316.64 28.10 2011-12-25 00:24:22.000 359 33372.43 372.41 2316.65 28.10 2011-12-25 00:24:23.000 359 33372.45 372.38 2316.62 28.10 2011-12-25 00:24:24.000 359 33372.47 372.39 2316.65 28.10 2011-12-25 00:24:25.000 359 33372.42 372.40 2316.72 28.10 2011-12-25 00:24:26.000 359 33372.48 372.46 2316.70 28.10 2011-12-25 00:24:27.000 359 33372.52 372.40 2316.66 28.10 2011-12-25 00:24:28.000 359 33372.39 372.41 2316.69 28.10 2011-12-25 00:24:29.000 359 33372.42 372.45 2316.69 28.10 2011-12-25 00:24:30.000 359 33372.42 372.44 2316.66 28.10 2011-12-25 00:24:30.000 359 33372.42 372.38 2316.63 28.10 2011-12-25 00:24:32.000 359 33372.43 372.38 2316.73 28.10 2011-12-25 00:24:33.000 359 33372.48 372.43 2316.70 28.10 2011-12-25 00:24:34.000 359 33372.38 372.41 2316.75 28.10 2011-12-25 00:24:35.000 359 33372.39 372.41 2316.66 28.10 2011-12-25 00:24:36.000 359 33372.36 372.40 2316.69 28.10 2011-12-25 00:24:37.000 359 33372.32 372.44 2316.75 28.10 2011-12-25 00:24:38.000 359 33372.43 372.42 2316.77 28.10 2011-12-25 00:24:39.000 359 33372.42 372.43 2316.73 28.10 2011-12-25 00:24:40.000 359 33372.33 372.48 2316.71 28.10 2011-12-25 00:24:41.000 359 33372.33 372.42 2316.72 28.10 2011-12-25 00:24:42.000 359 33372.28 372.41 2316.70 28.10 2011-12-25 00:24:43.000 359 33372.35 372.47 2316.66 28.10 2011-12-25 00:24:43.000 359 33372.35 372.46 2316.74 28.10 2011-12-25 00:24:45.000 359 33372.34 372.43 2316.80 28.10 2011-12-25 00:24:46.000 359 33372.25 372.45 2316.67 28.10 2011-12-25 00:24:47.000 359 33372.29 372.45 2316.67 28.10 2011-12-25 00:24:48.000 359 33372.21 372.47 2316.71 28.10 2011-12-25 00:24:49.000 359 33372.29 372.45 2316.73 28.10 2011-12-25 00:24:50.000 359 33372.31 372.49 2316.76 28.10 2011-12-25 00:24:51.000 359 33372.41 372.46 2316.70 28.10 2011-12-25 00:24:52.000 359 33372.31 372.45 2316.68 28.10 2011-12-25 00:24:53.000 359 33372.35 372.43 2316.78 28.10 2011-12-25 00:24:54.000 359 33372.26 372.43 2316.82 28.10 2011-12-25 00:24:55.000 359 33372.38 372.44 2316.73 28.10 2011-12-25 00:24:56.000 359 33372.45 372.48 2316.68 28.10 2011-12-25 00:24:57.000 359 33372.45 372.43 2316.67 28.10 2011-12-25 00:24:58.000 359 33372.52 372.45 2316.68 28.10 2011-12-25 00:24:59.000 359 33372.44 372.43 2316.82 28.10 2011-12-25 00:25:00.000 359 33372.43 372.43 2316.79 28.10 2011-12-25 00:25:01.000 359 33372.44 372.41 2316.76 28.10 2011-12-25 00:25:02.000 359 33372.44 372.45 2316.75 28.10 2011-12-25 00:25:03.000 359 33372.47 372.47 2316.76 28.10 2011-12-25 00:25:04.000 359 33372.39 372.44 2316.81 28.10 2011-12-25 00:25:05.000 359 33372.50 372.45 2316.74 28.10 2011-12-25 00:25:06.000 359 33372.47 372.44 2316.73 28.10 2011-12-25 00:25:07.000 359 33372.48 372.45 2316.76 28.10 2011-12-25 00:25:08.000 359 33372.58 372.48 2316.73 28.10 2011-12-25 00:25:09.000 359 33372.56 372.46 2316.73 28.10 2011-12-25 00:25:10.000 359 33372.58 372.44 2316.66 28.10 2011-12-25 00:25:11.000 359 33372.65 372.45 2316.63 28.10 2011-12-25 00:25:12.000 359 33372.60 372.44 2316.67 28.10 2011-12-25 00:25:13.000 359 33372.64 372.43 2316.75 28.10 2011-12-25 00:25:14.000 359 33372.62 372.41 2316.68 28.10 2011-12-25 00:25:15.000 359 33372.59 372.42 2316.72 28.10 2011-12-25 00:25:16.000 359 33372.42 372.43 2316.68 28.10 2011-12-25 00:25:17.000 359 33372.69 372.41 2316.65 28.10 2011-12-25 00:25:18.000 359 33372.54 372.46 2316.69 28.10 2011-12-25 00:25:19.000 359 33372.61 372.42 2316.66 28.10 2011-12-25 00:25:20.000 359 33372.69 372.43 2316.75 28.10 2011-12-25 00:25:21.000 359 33372.72 372.42 2316.69 28.10 2011-12-25 00:25:22.000 359 33372.62 372.43 2316.69 28.10 2011-12-25 00:25:23.000 359 33372.67 372.39 2316.65 28.10 2011-12-25 00:25:24.000 359 33372.67 372.41 2316.63 28.10 2011-12-25 00:25:24.000 359 33372.66 372.43 2316.65 28.10 2011-12-25 00:25:26.000 359 33372.75 372.42 2316.69 28.10 2011-12-25 00:25:27.000 359 33372.85 372.44 2316.60 28.10 2011-12-25 00:25:28.000 359 33372.79 372.45 2316.59 28.10 2011-12-25 00:25:29.000 359 33372.73 372.40 2316.62 28.10 2011-12-25 00:25:30.000 359 33372.72 372.43 2316.68 28.10 2011-12-25 00:25:31.000 359 33372.86 372.40 2316.68 28.10 2011-12-25 00:25:32.000 359 33372.83 372.36 2316.65 28.10 2011-12-25 00:25:33.000 359 33372.86 372.40 2316.60 28.10 2011-12-25 00:25:34.000 359 33372.89 372.40 2316.51 28.10 2011-12-25 00:25:35.000 359 33372.79 372.41 2316.59 28.10 2011-12-25 00:25:36.000 359 33372.84 372.40 2316.57 28.10 2011-12-25 00:25:37.000 359 33372.83 372.40 2316.56 28.10 2011-12-25 00:25:37.000 359 33372.86 372.43 2316.62 28.10 2011-12-25 00:25:39.000 359 33372.87 372.39 2316.61 28.10 2011-12-25 00:25:40.000 359 33372.88 372.37 2316.57 28.10 2011-12-25 00:25:41.000 359 33372.91 372.37 2316.59 28.10 2011-12-25 00:25:42.000 359 33373.04 372.37 2316.57 28.10 2011-12-25 00:25:43.000 359 33372.85 372.35 2316.62 28.10 2011-12-25 00:25:44.000 359 33372.97 372.35 2316.59 28.10 2011-12-25 00:25:45.000 359 33372.98 372.37 2316.56 28.10 2011-12-25 00:25:46.000 359 33372.92 372.35 2316.50 28.10 2011-12-25 00:25:47.000 359 33372.93 372.38 2316.56 28.10 2011-12-25 00:25:48.000 359 33373.01 372.36 2316.54 28.10 2011-12-25 00:25:49.000 359 33372.99 372.35 2316.57 28.10 2011-12-25 00:25:50.000 359 33372.93 372.37 2316.50 28.10 2011-12-25 00:25:51.000 359 33373.01 372.40 2316.50 28.10 2011-12-25 00:25:52.000 359 33372.89 372.38 2316.50 28.10 2011-12-25 00:25:53.000 359 33373.03 372.38 2316.52 28.10 2011-12-25 00:25:54.000 359 33372.88 372.35 2316.52 28.10 2011-12-25 00:25:55.000 359 33372.97 372.35 2316.48 28.10 2011-12-25 00:25:56.000 359 33373.00 372.39 2316.49 28.10 2011-12-25 00:25:57.000 359 33373.00 372.35 2316.54 28.10 2011-12-25 00:25:58.000 359 33372.92 372.35 2316.53 28.10 2011-12-25 00:25:59.000 359 33372.98 372.40 2316.51 28.10 2011-12-25 00:26:00.000 359 33373.06 372.38 2316.55 28.10 2011-12-25 00:26:01.000 359 33372.99 372.38 2316.55 28.10 2011-12-25 00:26:02.000 359 33373.03 372.34 2316.47 28.10 2011-12-25 00:26:03.000 359 33372.98 372.33 2316.44 28.10 2011-12-25 00:26:04.000 359 33373.00 372.40 2316.57 28.10 2011-12-25 00:26:05.000 359 33372.93 372.40 2316.51 28.10 2011-12-25 00:26:06.000 359 33372.88 372.38 2316.54 28.10 2011-12-25 00:26:07.000 359 33372.88 372.38 2316.46 28.10 2011-12-25 00:26:08.000 359 33372.97 372.33 2316.44 28.10 2011-12-25 00:26:09.000 359 33372.94 372.35 2316.48 28.10 2011-12-25 00:26:10.000 359 33372.95 372.36 2316.45 28.10 2011-12-25 00:26:11.000 359 33372.89 372.31 2316.43 28.10 2011-12-25 00:26:12.000 359 33372.87 372.39 2316.50 28.10 2011-12-25 00:26:13.000 359 33372.82 372.38 2316.51 28.10 2011-12-25 00:26:14.000 359 33372.90 372.35 2316.52 28.10 2011-12-25 00:26:15.000 359 33372.83 372.36 2316.56 28.10 2011-12-25 00:26:16.000 359 33372.78 372.37 2316.49 28.10 2011-12-25 00:26:17.000 359 33372.72 372.35 2316.53 28.10 2011-12-25 00:26:18.000 359 33372.74 372.39 2316.53 28.10 2011-12-25 00:26:18.000 359 33372.74 372.39 2316.51 28.10 2011-12-25 00:26:20.000 359 33372.75 372.37 2316.56 28.10 2011-12-25 00:26:21.000 359 33372.77 372.36 2316.58 28.10 2011-12-25 00:26:22.000 359 33372.77 372.31 2316.59 28.10 2011-12-25 00:26:23.000 359 33372.68 372.40 2316.57 28.10 2011-12-25 00:26:24.000 359 33372.73 372.38 2316.60 28.10 2011-12-25 00:26:25.000 359 33372.82 372.37 2316.57 28.10 2011-12-25 00:26:26.000 359 33372.71 372.39 2316.63 28.10 2011-12-25 00:26:27.000 359 33372.75 372.36 2316.57 28.10 2011-12-25 00:26:28.000 359 33372.72 372.34 2316.57 28.10 2011-12-25 00:26:29.000 359 33372.67 372.34 2316.62 28.10 2011-12-25 00:26:30.000 359 33372.76 372.38 2316.56 28.10 2011-12-25 00:26:31.000 359 33372.69 372.36 2316.54 28.10 2011-12-25 00:26:31.000 359 33372.64 372.38 2316.60 28.10 2011-12-25 00:26:33.000 359 33372.67 372.33 2316.60 28.10 2011-12-25 00:26:34.000 359 33372.73 372.39 2316.59 28.10 2011-12-25 00:26:35.000 359 33372.63 372.35 2316.60 28.10 2011-12-25 00:26:36.000 359 33372.61 372.34 2316.62 28.10 2011-12-25 00:26:37.000 359 33372.61 372.39 2316.60 28.10 2011-12-25 00:26:38.000 359 33372.67 372.35 2316.60 28.10 2011-12-25 00:26:39.000 359 33372.64 372.38 2316.59 28.10 2011-12-25 00:26:40.000 359 33372.60 372.39 2316.57 28.10 2011-12-25 00:26:41.000 359 33372.54 372.38 2316.62 28.10 2011-12-25 00:26:42.000 359 33372.61 372.33 2316.55 28.10 2011-12-25 00:26:43.000 359 33372.57 372.31 2316.56 28.10 2011-12-25 00:26:44.000 359 33372.60 372.34 2316.57 28.10 2011-12-25 00:26:45.000 359 33372.63 372.33 2316.60 28.10 2011-12-25 00:26:46.000 359 33372.64 372.34 2316.59 28.10 2011-12-25 00:26:47.000 359 33372.52 372.35 2316.58 28.10 2011-12-25 00:26:48.000 359 33372.62 372.37 2316.60 28.10 2011-12-25 00:26:49.000 359 33372.55 372.32 2316.63 28.10 2011-12-25 00:26:50.000 359 33372.63 372.33 2316.65 28.10 2011-12-25 00:26:51.000 359 33372.58 372.35 2316.71 28.10 2011-12-25 00:26:52.000 359 33372.60 372.35 2316.53 28.10 2011-12-25 00:26:53.000 359 33372.61 372.31 2316.58 28.10 2011-12-25 00:26:54.000 359 33372.60 372.28 2316.64 28.10 2011-12-25 00:26:55.000 359 33372.58 372.28 2316.57 28.10 2011-12-25 00:26:56.000 359 33372.51 372.33 2316.57 28.10 2011-12-25 00:26:57.000 359 33372.63 372.32 2316.57 28.10 2011-12-25 00:26:58.000 359 33372.52 372.38 2316.57 28.10 2011-12-25 00:26:59.000 359 33372.63 372.36 2316.60 28.10 2011-12-25 00:27:00.000 359 33372.64 372.30 2316.60 28.10 2011-12-25 00:27:01.000 359 33372.61 372.28 2316.60 28.10 2011-12-25 00:27:02.000 359 33372.54 372.35 2316.60 28.10 2011-12-25 00:27:03.000 359 33372.64 372.31 2316.61 28.10 2011-12-25 00:27:04.000 359 33372.70 372.29 2316.65 28.10 2011-12-25 00:27:05.000 359 33372.60 372.29 2316.64 28.10 2011-12-25 00:27:06.000 359 33372.70 372.30 2316.66 28.10 2011-12-25 00:27:07.000 359 33372.72 372.33 2316.63 28.10 2011-12-25 00:27:08.000 359 33372.73 372.26 2316.65 28.10 2011-12-25 00:27:09.000 359 33372.72 372.33 2316.60 28.10 2011-12-25 00:27:10.000 359 33372.59 372.29 2316.59 28.10 2011-12-25 00:27:11.000 359 33372.77 372.25 2316.62 28.10 2011-12-25 00:27:12.000 359 33372.76 372.28 2316.60 28.10 2011-12-25 00:27:12.000 359 33372.72 372.26 2316.55 28.10 2011-12-25 00:27:14.000 359 33372.78 372.27 2316.63 28.10 2011-12-25 00:27:15.000 359 33372.64 372.28 2316.63 28.10 2011-12-25 00:27:16.000 359 33372.65 372.26 2316.56 28.10 2011-12-25 00:27:17.000 359 33372.76 372.30 2316.50 28.10 2011-12-25 00:27:18.000 359 33372.76 372.26 2316.59 28.10 2011-12-25 00:27:19.000 359 33372.73 372.26 2316.56 28.10 2011-12-25 00:27:20.000 359 33372.74 372.26 2316.55 28.10 2011-12-25 00:27:21.000 359 33372.70 372.27 2316.69 28.10 2011-12-25 00:27:22.000 359 33372.75 372.27 2316.54 28.10 2011-12-25 00:27:23.000 359 33372.79 372.26 2316.67 28.10 2011-12-25 00:27:24.000 359 33372.70 372.26 2316.63 28.10 2011-12-25 00:27:25.000 359 33372.76 372.24 2316.61 28.10 2011-12-25 00:27:25.000 359 33372.83 372.32 2316.59 28.10 2011-12-25 00:27:27.000 359 33372.82 372.26 2316.57 28.10 2011-12-25 00:27:28.000 359 33372.79 372.29 2316.53 28.10 2011-12-25 00:27:29.000 359 33372.81 372.27 2316.59 28.10 2011-12-25 00:27:30.000 359 33372.81 372.25 2316.57 28.10 2011-12-25 00:27:31.000 359 33372.75 372.24 2316.56 28.10 2011-12-25 00:27:32.000 359 33372.84 372.28 2316.59 28.10 2011-12-25 00:27:33.000 359 33372.81 372.25 2316.53 28.10 2011-12-25 00:27:34.000 359 33372.83 372.26 2316.56 28.10 2011-12-25 00:27:35.000 359 33372.75 372.27 2316.60 28.10 2011-12-25 00:27:36.000 359 33372.93 372.26 2316.61 28.10 2011-12-25 00:27:37.000 359 33372.85 372.27 2316.59 28.10 2011-12-25 00:27:38.000 359 33372.89 372.27 2316.56 28.10 2011-12-25 00:27:39.000 359 33372.78 372.32 2316.56 28.10 2011-12-25 00:27:40.000 359 33372.82 372.27 2316.60 28.10 2011-12-25 00:27:41.000 359 33372.86 372.23 2316.62 28.10 2011-12-25 00:27:42.000 359 33372.95 372.26 2316.60 28.10 2011-12-25 00:27:43.000 359 33372.85 372.22 2316.62 28.10 2011-12-25 00:27:44.000 359 33372.89 372.27 2316.62 28.10 2011-12-25 00:27:45.000 359 33372.86 372.24 2316.57 28.10 2011-12-25 00:27:46.000 359 33372.83 372.25 2316.59 28.10 2011-12-25 00:27:47.000 359 33372.91 372.26 2316.60 28.10 2011-12-25 00:27:48.000 359 33372.88 372.30 2316.59 28.10 2011-12-25 00:27:49.000 359 33372.91 372.29 2316.60 28.10 2011-12-25 00:27:50.000 359 33372.86 372.26 2316.57 28.10 2011-12-25 00:27:51.000 359 33372.96 372.25 2316.49 28.10 2011-12-25 00:27:52.000 359 33372.85 372.28 2316.59 28.10 2011-12-25 00:27:53.000 359 33372.86 372.27 2316.56 28.10 2011-12-25 00:27:54.000 359 33372.86 372.27 2316.47 28.10 2011-12-25 00:27:55.000 359 33372.88 372.27 2316.49 28.10 2011-12-25 00:27:56.000 359 33372.84 372.26 2316.59 28.10 2011-12-25 00:27:57.000 359 33372.87 372.31 2316.53 28.10 2011-12-25 00:27:58.000 359 33372.83 372.27 2316.59 28.10 2011-12-25 00:27:59.000 359 33372.89 372.29 2316.60 28.10 2011-12-25 00:28:00.000 359 33372.86 372.26 2316.52 28.10 2011-12-25 00:28:01.000 359 33372.85 372.24 2316.56 28.10 2011-12-25 00:28:02.000 359 33372.85 372.22 2316.49 28.10 2011-12-25 00:28:03.000 359 33372.94 372.24 2316.56 28.10 2011-12-25 00:28:04.000 359 33372.82 372.24 2316.54 28.10 2011-12-25 00:28:05.000 359 33372.88 372.26 2316.64 28.10 2011-12-25 00:28:06.000 359 33372.92 372.31 2316.57 28.10 2011-12-25 00:28:06.000 359 33372.86 372.28 2316.57 28.10 2011-12-25 00:28:08.000 359 33372.88 372.28 2316.54 28.10 2011-12-25 00:28:09.000 359 33372.87 372.29 2316.53 28.10 2011-12-25 00:28:10.000 359 33372.93 372.26 2316.53 28.10 2011-12-25 00:28:11.000 359 33372.85 372.29 2316.55 28.10 2011-12-25 00:28:12.000 359 33372.89 372.30 2316.53 28.10 2011-12-25 00:28:13.000 359 33372.86 372.32 2316.57 28.10 2011-12-25 00:28:14.000 359 33372.86 372.31 2316.57 28.10 2011-12-25 00:28:15.000 359 33372.79 372.29 2316.57 28.10 2011-12-25 00:28:16.000 359 33372.75 372.28 2316.55 28.10 2011-12-25 00:28:17.000 359 33372.88 372.28 2316.56 28.10 2011-12-25 00:28:18.000 359 33372.85 372.29 2316.63 28.10 2011-12-25 00:28:19.000 359 33372.90 372.26 2316.57 28.10 2011-12-25 00:28:19.000 359 33372.87 372.29 2316.63 28.10 2011-12-25 00:28:21.000 359 33372.95 372.29 2316.64 28.10 2011-12-25 00:28:22.000 359 33372.94 372.31 2316.51 28.10 2011-12-25 00:28:23.000 359 33372.85 372.28 2316.59 28.10 2011-12-25 00:28:24.000 359 33372.81 372.30 2316.52 28.10 2011-12-25 00:28:25.000 359 33372.82 372.28 2316.55 28.10 2011-12-25 00:28:26.000 359 33372.93 372.28 2316.62 28.10 2011-12-25 00:28:27.000 359 33372.89 372.27 2316.53 28.10 2011-12-25 00:28:28.000 359 33372.85 372.31 2316.60 28.10 2011-12-25 00:28:29.000 359 33372.82 372.28 2316.59 28.10 2011-12-25 00:28:30.000 359 33372.88 372.29 2316.66 28.10 2011-12-25 00:28:31.000 359 33372.89 372.27 2316.66 28.10 2011-12-25 00:28:32.000 359 33372.85 372.31 2316.61 28.10 2011-12-25 00:28:33.000 359 33372.79 372.32 2316.59 28.10 2011-12-25 00:28:34.000 359 33372.85 372.34 2316.63 28.10 2011-12-25 00:28:35.000 359 33372.89 372.29 2316.60 28.10 2011-12-25 00:28:36.000 359 33372.88 372.29 2316.62 28.10 2011-12-25 00:28:37.000 359 33372.88 372.29 2316.63 28.10 2011-12-25 00:28:38.000 359 33372.81 372.32 2316.57 28.10 2011-12-25 00:28:39.000 359 33372.88 372.28 2316.57 28.10 2011-12-25 00:28:40.000 359 33372.75 372.31 2316.62 28.10 2011-12-25 00:28:41.000 359 33372.83 372.24 2316.55 28.10 2011-12-25 00:28:42.000 359 33372.82 372.26 2316.57 28.10 2011-12-25 00:28:43.000 359 33372.79 372.31 2316.58 28.10 2011-12-25 00:28:44.000 359 33372.81 372.30 2316.59 28.10 2011-12-25 00:28:45.000 359 33372.89 372.31 2316.53 28.10 2011-12-25 00:28:46.000 359 33372.82 372.26 2316.57 28.10 2011-12-25 00:28:47.000 359 33372.84 372.24 2316.53 28.10 2011-12-25 00:28:48.000 359 33372.92 372.30 2316.63 28.10 2011-12-25 00:28:49.000 359 33372.85 372.30 2316.63 28.10 2011-12-25 00:28:50.000 359 33372.82 372.34 2316.56 28.10 2011-12-25 00:28:51.000 359 33372.76 372.34 2316.53 28.10 2011-12-25 00:28:52.000 359 33372.85 372.29 2316.54 28.10 2011-12-25 00:28:53.000 359 33372.77 372.29 2316.62 28.10 2011-12-25 00:28:54.000 359 33372.81 372.35 2316.60 28.10 2011-12-25 00:28:55.000 359 33372.75 372.32 2316.51 28.10 2011-12-25 00:28:56.000 359 33372.86 372.34 2316.54 28.10 2011-12-25 00:28:57.000 359 33372.88 372.29 2316.53 28.10 2011-12-25 00:28:58.000 359 33372.76 372.35 2316.61 28.10 2011-12-25 00:28:59.000 359 33372.61 372.32 2316.52 28.10 2011-12-25 00:29:00.000 359 33372.75 372.34 2316.68 28.10 2011-12-25 00:29:00.000 359 33372.68 372.31 2316.69 28.10 2011-12-25 00:29:02.000 359 33372.67 372.32 2316.68 28.10 2011-12-25 00:29:03.000 359 33372.69 372.33 2316.59 28.10 2011-12-25 00:29:04.000 359 33372.61 372.31 2316.65 28.10 2011-12-25 00:29:05.000 359 33372.75 372.31 2316.59 28.10 2011-12-25 00:29:06.000 359 33372.53 372.32 2316.65 28.10 2011-12-25 00:29:07.000 359 33372.63 372.30 2316.60 28.10 2011-12-25 00:29:08.000 359 33372.68 372.32 2316.66 28.10 2011-12-25 00:29:09.000 359 33372.66 372.38 2316.66 28.10 2011-12-25 00:29:10.000 359 33372.68 372.32 2316.66 28.10 2011-12-25 00:29:11.000 359 33372.61 372.33 2316.62 28.10 2011-12-25 00:29:12.000 359 33372.63 372.36 2316.60 28.10 2011-12-25 00:29:13.000 359 33372.55 372.35 2316.56 28.10 2011-12-25 00:29:13.000 359 33372.56 372.30 2316.70 28.10 2011-12-25 00:29:15.000 359 33372.54 372.37 2316.57 28.10 2011-12-25 00:29:16.000 359 33372.56 372.31 2316.53 28.10 2011-12-25 00:29:17.000 359 33372.63 372.38 2316.69 28.10 2011-12-25 00:29:18.000 359 33372.58 372.36 2316.72 28.10 2011-12-25 00:29:19.000 359 33372.58 372.37 2316.70 28.10 2011-12-25 00:29:20.000 359 33372.47 372.32 2316.74 28.10 2011-12-25 00:29:21.000 359 33372.54 372.35 2316.69 28.10 2011-12-25 00:29:22.000 359 33372.56 372.32 2316.62 28.10 2011-12-25 00:29:23.000 359 33372.57 372.31 2316.65 28.10 2011-12-25 00:29:24.000 359 33372.68 372.40 2316.62 28.10 2011-12-25 00:29:25.000 359 33372.59 372.36 2316.69 28.10 2011-12-25 00:29:26.000 359 33372.60 372.34 2316.68 28.10 2011-12-25 00:29:27.000 359 33372.61 372.35 2316.69 28.10 2011-12-25 00:29:28.000 359 33372.54 372.35 2316.73 28.10 2011-12-25 00:29:29.000 359 33372.54 372.36 2316.71 28.10 2011-12-25 00:29:30.000 359 33372.50 372.38 2316.60 28.10 2011-12-25 00:29:31.000 359 33372.56 372.38 2316.63 28.10 2011-12-25 00:29:32.000 359 33372.58 372.37 2316.66 28.10 2011-12-25 00:29:33.000 359 33372.56 372.33 2316.69 28.10 2011-12-25 00:29:34.000 359 33372.66 372.34 2316.71 28.10 2011-12-25 00:29:35.000 359 33372.51 372.39 2316.72 28.10 2011-12-25 00:29:36.000 359 33372.63 372.41 2316.72 28.10 2011-12-25 00:29:37.000 359 33372.55 372.41 2316.71 28.10 2011-12-25 00:29:38.000 359 33372.52 372.31 2316.67 28.10 2011-12-25 00:29:39.000 359 33372.56 372.35 2316.68 28.10 2011-12-25 00:29:40.000 359 33372.39 372.39 2316.59 28.10 2011-12-25 00:29:41.000 359 33372.54 372.37 2316.69 28.10 2011-12-25 00:29:42.000 359 33372.66 372.36 2316.62 28.10 2011-12-25 00:29:43.000 359 33372.59 372.35 2316.65 28.10 2011-12-25 00:29:44.000 359 33372.61 372.36 2316.62 28.10 2011-12-25 00:29:45.000 359 33372.60 372.35 2316.71 28.10 2011-12-25 00:29:46.000 359 33372.51 372.38 2316.70 28.10 2011-12-25 00:29:47.000 359 33372.53 372.40 2316.70 28.10 2011-12-25 00:29:48.000 359 33372.64 372.41 2316.71 28.10 2011-12-25 00:29:49.000 359 33372.60 372.38 2316.74 28.10 2011-12-25 00:29:50.000 359 33372.64 372.40 2316.72 28.10 2011-12-25 00:29:51.000 359 33372.60 372.42 2316.69 28.10 2011-12-25 00:29:52.000 359 33372.64 372.35 2316.63 28.10 2011-12-25 00:29:53.000 359 33372.63 372.36 2316.65 28.10 2011-12-25 00:29:54.000 359 33372.60 372.35 2316.69 28.10 2011-12-25 00:29:54.000 359 33372.60 372.35 2316.68 28.10 2011-12-25 00:29:56.000 359 33372.61 372.41 2316.69 28.10 2011-12-25 00:29:57.000 359 33372.62 372.40 2316.69 28.10 2011-12-25 00:29:58.000 359 33372.69 372.40 2316.63 28.10 2011-12-25 00:29:59.000 359 33372.69 372.41 2316.69 28.10 2011-12-25 00:30:00.000 359 33372.61 372.38 2316.65 28.10 2011-12-25 00:30:01.000 359 33372.62 372.38 2316.70 28.10 2011-12-25 00:30:02.000 359 33372.67 372.43 2316.66 28.10 2011-12-25 00:30:03.000 359 33372.75 372.38 2316.71 28.10 2011-12-25 00:30:04.000 359 33372.64 372.38 2316.78 28.10 2011-12-25 00:30:05.000 359 33372.58 372.41 2316.61 28.10 2011-12-25 00:30:06.000 359 33372.78 372.41 2316.60 28.10 2011-12-25 00:30:07.000 359 33372.67 372.40 2316.57 28.10 2011-12-25 00:30:07.000 359 33372.65 372.38 2316.69 28.10 2011-12-25 00:30:09.000 359 33372.67 372.41 2316.67 28.10 2011-12-25 00:30:10.000 359 33372.67 372.47 2316.70 28.10 2011-12-25 00:30:11.000 359 33372.79 372.42 2316.69 28.10 2011-12-25 00:30:12.000 359 33372.76 372.39 2316.66 28.10 2011-12-25 00:30:13.000 359 33372.70 372.39 2316.62 28.10 2011-12-25 00:30:14.000 359 33372.73 372.43 2316.67 28.10 2011-12-25 00:30:15.000 359 33372.77 372.39 2316.66 28.10 2011-12-25 00:30:16.000 359 33372.78 372.40 2316.65 28.10 2011-12-25 00:30:17.000 359 33372.72 372.41 2316.64 28.10 2011-12-25 00:30:18.000 359 33372.83 372.41 2316.67 28.10 2011-12-25 00:30:19.000 359 33372.76 372.39 2316.66 28.10 2011-12-25 00:30:20.000 359 33372.79 372.43 2316.57 28.10 2011-12-25 00:30:21.000 359 33372.82 372.40 2316.71 28.10 2011-12-25 00:30:22.000 359 33372.75 372.40 2316.61 28.10 2011-12-25 00:30:23.000 359 33372.83 372.43 2316.66 28.10 2011-12-25 00:30:24.000 359 33372.75 372.43 2316.53 28.10 2011-12-25 00:30:25.000 359 33372.73 372.40 2316.60 28.10 2011-12-25 00:30:26.000 359 33372.75 372.44 2316.65 28.10 2011-12-25 00:30:27.000 359 33372.75 372.42 2316.61 28.10 2011-12-25 00:30:28.000 359 33372.75 372.40 2316.65 28.10 2011-12-25 00:30:29.000 359 33372.66 372.39 2316.63 28.10 2011-12-25 00:30:30.000 359 33372.78 372.42 2316.59 28.10 2011-12-25 00:30:31.000 359 33372.70 372.38 2316.59 28.10 2011-12-25 00:30:32.000 359 33372.66 372.39 2316.59 28.10 2011-12-25 00:30:33.000 359 33372.76 372.39 2316.60 28.10 2011-12-25 00:30:34.000 359 33372.69 372.38 2316.63 28.10 2011-12-25 00:30:35.000 359 33372.79 372.41 2316.65 28.10 2011-12-25 00:30:36.000 359 33372.70 372.40 2316.60 28.10 2011-12-25 00:30:37.000 359 33372.69 372.38 2316.60 28.10 2011-12-25 00:30:38.000 359 33372.71 372.41 2316.65 28.10 2011-12-25 00:30:39.000 359 33372.63 372.43 2316.69 28.10 2011-12-25 00:30:40.000 359 33372.72 372.36 2316.67 28.10 2011-12-25 00:30:41.000 359 33372.70 372.40 2316.64 28.10 2011-12-25 00:30:42.000 359 33372.69 372.38 2316.63 28.10 2011-12-25 00:30:43.000 359 33372.67 372.37 2316.57 28.10 2011-12-25 00:30:44.000 359 33372.76 372.36 2316.68 28.10 2011-12-25 00:30:45.000 359 33372.71 372.39 2316.64 28.10 2011-12-25 00:30:46.000 359 33372.66 372.41 2316.62 28.10 2011-12-25 00:30:47.000 359 33372.77 372.40 2316.68 28.10 2011-12-25 00:30:48.000 359 33372.78 372.40 2316.60 28.10 2011-12-25 00:30:48.000 359 33372.73 372.42 2316.64 28.10 2011-12-25 00:30:50.000 359 33372.76 372.44 2316.67 28.10 2011-12-25 00:30:51.000 359 33372.68 372.41 2316.67 28.10 2011-12-25 00:30:52.000 359 33372.67 372.41 2316.68 28.10 2011-12-25 00:30:53.000 359 33372.66 372.38 2316.63 28.10 2011-12-25 00:30:54.000 359 33372.67 372.40 2316.69 28.10 2011-12-25 00:30:55.000 359 33372.73 372.40 2316.69 28.10 2011-12-25 00:30:56.000 359 33372.70 372.40 2316.72 28.10 2011-12-25 00:30:57.000 359 33372.65 372.36 2316.64 28.10 2011-12-25 00:30:58.000 359 33372.61 372.39 2316.71 28.10 2011-12-25 00:30:59.000 359 33372.74 372.40 2316.72 28.10 2011-12-25 00:31:00.000 359 33372.74 372.41 2316.74 28.10 2011-12-25 00:31:01.000 359 33372.69 372.44 2316.66 28.10 2011-12-25 00:31:01.000 359 33372.72 372.41 2316.68 28.10 2011-12-25 00:31:03.000 359 33372.69 372.41 2316.64 28.10 2011-12-25 00:31:04.000 359 33372.75 372.35 2316.70 28.10 2011-12-25 00:31:05.000 359 33372.79 372.39 2316.68 28.10 2011-12-25 00:31:06.000 359 33372.68 372.36 2316.65 28.10 2011-12-25 00:31:07.000 359 33372.77 372.37 2316.56 28.10 2011-12-25 00:31:08.000 359 33372.67 372.38 2316.67 28.10 2011-12-25 00:31:09.000 359 33372.67 372.38 2316.71 28.10 2011-12-25 00:31:10.000 359 33372.72 372.37 2316.66 28.10 2011-12-25 00:31:11.000 359 33372.64 372.38 2316.72 28.10 2011-12-25 00:31:12.000 359 33372.59 372.35 2316.75 28.10 2011-12-25 00:31:13.000 359 33372.68 372.32 2316.67 28.10 2011-12-25 00:31:14.000 359 33372.65 372.36 2316.59 28.10 2011-12-25 00:31:15.000 359 33372.64 372.36 2316.73 28.10 2011-12-25 00:31:16.000 359 33372.75 372.36 2316.65 28.10 2011-12-25 00:31:17.000 359 33372.53 372.37 2316.69 28.10 2011-12-25 00:31:18.000 359 33372.67 372.38 2316.60 28.10 2011-12-25 00:31:19.000 359 33372.56 372.38 2316.59 28.10 2011-12-25 00:31:20.000 359 33372.64 372.31 2316.70 28.10 2011-12-25 00:31:21.000 359 33372.57 372.35 2316.64 28.10 2011-12-25 00:31:22.000 359 33372.57 372.36 2316.68 28.10 2011-12-25 00:31:23.000 359 33372.56 372.35 2316.66 28.10 2011-12-25 00:31:24.000 359 33372.61 372.35 2316.74 28.10 2011-12-25 00:31:25.000 359 33372.57 372.34 2316.72 28.10 2011-12-25 00:31:26.000 359 33372.60 372.34 2316.71 28.10 2011-12-25 00:31:27.000 359 33372.61 372.36 2316.68 28.10 2011-12-25 00:31:28.000 359 33372.57 372.38 2316.65 28.10 2011-12-25 00:31:29.000 359 33372.61 372.30 2316.63 28.10 2011-12-25 00:31:30.000 359 33372.53 372.31 2316.68 28.10 2011-12-25 00:31:31.000 359 33372.48 372.33 2316.68 28.10 2011-12-25 00:31:32.000 359 33372.55 372.39 2316.75 28.10 2011-12-25 00:31:33.000 359 33372.45 372.37 2316.67 28.10 2011-12-25 00:31:34.000 359 33372.49 372.37 2316.67 28.10 2011-12-25 00:31:35.000 359 33372.54 372.35 2316.69 28.10 2011-12-25 00:31:36.000 359 33372.47 372.36 2316.73 28.10 2011-12-25 00:31:37.000 359 33372.48 372.32 2316.69 28.10 2011-12-25 00:31:38.000 359 33372.51 372.36 2316.72 28.10 2011-12-25 00:31:39.000 359 33372.48 372.34 2316.71 28.10 2011-12-25 00:31:40.000 359 33372.50 372.35 2316.66 28.10 2011-12-25 00:31:41.000 359 33372.44 372.34 2316.78 28.10 2011-12-25 00:31:42.000 359 33372.47 372.40 2316.78 28.10 2011-12-25 00:31:42.000 359 33372.50 372.38 2316.72 28.10 2011-12-25 00:31:44.000 359 33372.52 372.33 2316.76 28.10 2011-12-25 00:31:45.000 359 33372.53 372.33 2316.75 28.10 2011-12-25 00:31:46.000 359 33372.40 372.35 2316.70 28.10 2011-12-25 00:31:47.000 359 33372.45 372.35 2316.69 28.10 2011-12-25 00:31:48.000 359 33372.45 372.34 2316.63 28.10 2011-12-25 00:31:49.000 359 33372.50 372.34 2316.68 28.10 2011-12-25 00:31:50.000 359 33372.47 372.39 2316.82 28.10 2011-12-25 00:31:51.000 359 33372.44 372.31 2316.72 28.10 2011-12-25 00:31:52.000 359 33372.50 372.36 2316.67 28.10 2011-12-25 00:31:53.000 359 33372.45 372.36 2316.69 28.10 2011-12-25 00:31:54.000 359 33372.50 372.35 2316.77 28.10 2011-12-25 00:31:55.000 359 33372.44 372.37 2316.77 28.10 2011-12-25 00:31:55.000 359 33372.47 372.42 2316.68 28.10 2011-12-25 00:31:57.000 359 33372.43 372.39 2316.74 28.10 2011-12-25 00:31:58.000 359 33372.37 372.33 2316.65 28.10 2011-12-25 00:31:59.000 359 33372.42 372.38 2316.74 28.10 2011-12-25 00:32:00.000 359 33372.47 372.37 2316.68 28.10 2011-12-25 00:32:01.000 359 33372.42 372.36 2316.64 28.10 2011-12-25 00:32:02.000 359 33372.43 372.38 2316.74 28.10 2011-12-25 00:32:03.000 359 33372.40 372.36 2316.75 28.10 2011-12-25 00:32:04.000 359 33372.45 372.33 2316.74 28.10 2011-12-25 00:32:05.000 359 33372.38 372.35 2316.70 28.10 2011-12-25 00:32:06.000 359 33372.39 372.35 2316.68 28.10 2011-12-25 00:32:07.000 359 33372.42 372.32 2316.78 28.10 2011-12-25 00:32:08.000 359 33372.42 372.32 2316.66 28.10 2011-12-25 00:32:09.000 359 33372.50 372.31 2316.72 28.10 2011-12-25 00:32:10.000 359 33372.47 372.32 2316.72 28.10 2011-12-25 00:32:11.000 359 33372.51 372.41 2316.71 28.10 2011-12-25 00:32:12.000 359 33372.47 372.31 2316.75 28.10 2011-12-25 00:32:13.000 359 33372.45 372.33 2316.74 28.10 2011-12-25 00:32:14.000 359 33372.43 372.35 2316.80 28.10 2011-12-25 00:32:15.000 359 33372.49 372.33 2316.71 28.10 2011-12-25 00:32:16.000 359 33372.51 372.35 2316.78 28.10 2011-12-25 00:32:17.000 359 33372.46 372.34 2316.73 28.10 2011-12-25 00:32:18.000 359 33372.48 372.31 2316.75 28.10 2011-12-25 00:32:19.000 359 33372.41 372.32 2316.72 28.10 2011-12-25 00:32:20.000 359 33372.47 372.32 2316.77 28.10 2011-12-25 00:32:21.000 359 33372.58 372.32 2316.74 28.10 2011-12-25 00:32:22.000 359 33372.54 372.33 2316.65 28.10 2011-12-25 00:32:23.000 359 33372.43 372.29 2316.71 28.10 2011-12-25 00:32:24.000 359 33372.33 372.29 2316.73 28.10 2011-12-25 00:32:25.000 359 33372.42 372.28 2316.75 28.10 2011-12-25 00:32:26.000 359 33372.50 372.32 2316.69 28.10 2011-12-25 00:32:27.000 359 33372.52 372.31 2316.66 28.10 2011-12-25 00:32:28.000 359 33372.50 372.32 2316.65 28.10 2011-12-25 00:32:29.000 359 33372.50 372.29 2316.69 28.10 2011-12-25 00:32:30.000 359 33372.47 372.30 2316.70 28.10 2011-12-25 00:32:31.000 359 33372.44 372.31 2316.65 28.10 2011-12-25 00:32:32.000 359 33372.49 372.34 2316.68 28.10 2011-12-25 00:32:33.000 359 33372.52 372.31 2316.68 28.10 2011-12-25 00:32:34.000 359 33372.51 372.27 2316.65 28.10 2011-12-25 00:32:35.000 359 33372.45 372.31 2316.73 28.10 2011-12-25 00:32:36.000 359 33372.50 372.33 2316.68 28.10 2011-12-25 00:32:36.000 359 33372.45 372.33 2316.63 28.10 2011-12-25 00:32:38.000 359 33372.46 372.30 2316.68 28.10 2011-12-25 00:32:39.000 359 33372.57 372.29 2316.67 28.10 2011-12-25 00:32:40.000 359 33372.55 372.30 2316.65 28.10 2011-12-25 00:32:41.000 359 33372.55 372.32 2316.76 28.10 2011-12-25 00:32:42.000 359 33372.45 372.32 2316.72 28.10 2011-12-25 00:32:43.000 359 33372.56 372.27 2316.75 28.10 2011-12-25 00:32:44.000 359 33372.55 372.28 2316.71 28.10 2011-12-25 00:32:45.000 359 33372.60 372.27 2316.66 28.10 2011-12-25 00:32:46.000 359 33372.56 372.33 2316.68 28.10 2011-12-25 00:32:47.000 359 33372.53 372.28 2316.73 28.10 2011-12-25 00:32:48.000 359 33372.54 372.31 2316.69 28.10 2011-12-25 00:32:49.000 359 33372.56 372.30 2316.68 28.10 2011-12-25 00:32:49.000 359 33372.60 372.31 2316.69 28.10 2011-12-25 00:32:51.000 359 33372.70 372.29 2316.63 28.10 2011-12-25 00:32:52.000 359 33372.58 372.29 2316.71 28.10 2011-12-25 00:32:53.000 359 33372.65 372.30 2316.70 28.10 2011-12-25 00:32:54.000 359 33372.60 372.31 2316.60 28.10 2011-12-25 00:32:55.000 359 33372.64 372.31 2316.68 28.10 2011-12-25 00:32:56.000 359 33372.57 372.31 2316.66 28.10 2011-12-25 00:32:57.000 359 33372.64 372.30 2316.66 28.10 2011-12-25 00:32:58.000 359 33372.56 372.30 2316.61 28.10 2011-12-25 00:32:59.000 359 33372.64 372.35 2316.73 28.10 2011-12-25 00:33:00.000 359 33372.60 372.32 2316.68 28.10 2011-12-25 00:33:01.000 359 33372.54 372.34 2316.65 28.10 2011-12-25 00:33:02.000 359 33372.52 372.33 2316.66 28.10 2011-12-25 00:33:03.000 359 33372.59 372.37 2316.70 28.10 2011-12-25 00:33:04.000 359 33372.56 372.35 2316.69 28.10 2011-12-25 00:33:05.000 359 33372.59 372.35 2316.59 28.10 2011-12-25 00:33:06.000 359 33372.65 372.32 2316.68 28.10 2011-12-25 00:33:07.000 359 33372.58 372.30 2316.65 28.10 2011-12-25 00:33:08.000 359 33372.62 372.31 2316.73 28.10 2011-12-25 00:33:09.000 359 33372.65 372.39 2316.72 28.10 2011-12-25 00:33:10.000 359 33372.61 372.36 2316.72 28.10 2011-12-25 00:33:11.000 359 33372.54 372.40 2316.66 28.10 2011-12-25 00:33:12.000 359 33372.58 372.32 2316.66 28.10 2011-12-25 00:33:13.000 359 33372.57 372.33 2316.66 28.10 2011-12-25 00:33:14.000 359 33372.63 372.35 2316.73 28.10 2011-12-25 00:33:15.000 359 33372.59 372.31 2316.76 28.10 2011-12-25 00:33:16.000 359 33372.58 372.39 2316.69 28.10 2011-12-25 00:33:17.000 359 33372.70 372.35 2316.72 28.10 2011-12-25 00:33:18.000 359 33372.63 372.33 2316.67 28.10 2011-12-25 00:33:19.000 359 33372.57 372.33 2316.65 28.10 2011-12-25 00:33:20.000 359 33372.58 372.37 2316.73 28.10 2011-12-25 00:33:21.000 359 33372.60 372.39 2316.75 28.10 2011-12-25 00:33:22.000 359 33372.66 372.42 2316.75 28.10 2011-12-25 00:33:23.000 359 33372.51 372.37 2316.68 28.10 2011-12-25 00:33:24.000 359 33372.56 372.40 2316.80 28.10 2011-12-25 00:33:25.000 359 33372.66 372.37 2316.73 28.10 2011-12-25 00:33:26.000 359 33372.60 372.38 2316.69 28.10 2011-12-25 00:33:27.000 359 33372.60 372.42 2316.70 28.10 2011-12-25 00:33:28.000 359 33372.59 372.39 2316.69 28.10 2011-12-25 00:33:29.000 359 33372.63 372.40 2316.73 28.10 2011-12-25 00:33:30.000 359 33372.51 372.37 2316.76 28.10 2011-12-25 00:33:30.000 359 33372.48 372.37 2316.73 28.10 2011-12-25 00:33:32.000 359 33372.57 372.39 2316.74 28.10 2011-12-25 00:33:33.000 359 33372.53 372.38 2316.71 28.10 2011-12-25 00:33:34.000 359 33372.52 372.38 2316.73 28.10 2011-12-25 00:33:35.000 359 33372.47 372.38 2316.69 28.10 2011-12-25 00:33:36.000 359 33372.46 372.41 2316.74 28.10 2011-12-25 00:33:37.000 359 33372.39 372.43 2316.76 28.10 2011-12-25 00:33:38.000 359 33372.42 372.42 2316.71 28.10 2011-12-25 00:33:39.000 359 33372.43 372.42 2316.78 28.10 2011-12-25 00:33:40.000 359 33372.44 372.39 2316.74 28.10 2011-12-25 00:33:41.000 359 33372.40 372.40 2316.75 28.10 2011-12-25 00:33:42.000 359 33372.37 372.40 2316.69 28.10 2011-12-25 00:33:43.000 359 33372.32 372.42 2316.63 28.10 2011-12-25 00:33:43.000 359 33372.36 372.44 2316.73 28.10 2011-12-25 00:33:45.000 359 33372.38 372.44 2316.75 28.10 2011-12-25 00:33:46.000 359 33372.35 372.42 2316.66 28.10 2011-12-25 00:33:47.000 359 33372.38 372.44 2316.84 28.10 2011-12-25 00:33:48.000 359 33372.26 372.43 2316.75 28.10 2011-12-25 00:33:49.000 359 33372.22 372.40 2316.78 28.10 2011-12-25 00:33:50.000 359 33372.26 372.48 2316.76 28.10 2011-12-25 00:33:51.000 359 33372.29 372.48 2316.76 28.10 2011-12-25 00:33:52.000 359 33372.27 372.47 2316.80 28.10 2011-12-25 00:33:53.000 359 33372.15 372.47 2316.72 28.10 2011-12-25 00:33:54.000 359 33372.20 372.43 2316.73 28.10 2011-12-25 00:33:55.000 359 33372.20 372.45 2316.77 28.10 2011-12-25 00:33:56.000 359 33372.24 372.44 2316.82 28.10 2011-12-25 00:33:57.000 359 33372.25 372.46 2316.72 28.10 2011-12-25 00:33:58.000 359 33372.25 372.48 2316.80 28.10 2011-12-25 00:33:59.000 359 33372.19 372.43 2316.84 28.10 2011-12-25 00:34:00.000 359 33372.20 372.49 2316.71 28.10 2011-12-25 00:34:01.000 359 33372.29 372.51 2316.81 28.10 2011-12-25 00:34:02.000 359 33372.28 372.50 2316.87 28.10 2011-12-25 00:34:03.000 359 33372.27 372.47 2316.86 28.10 2011-12-25 00:34:04.000 359 33372.21 372.45 2316.89 28.10 2011-12-25 00:34:05.000 359 33372.18 372.47 2316.80 28.10 2011-12-25 00:34:06.000 359 33372.26 372.51 2316.80 28.10 2011-12-25 00:34:07.000 359 33372.18 372.45 2316.82 28.10 2011-12-25 00:34:08.000 359 33372.27 372.44 2316.79 28.10 2011-12-25 00:34:09.000 359 33372.29 372.48 2316.74 28.10 2011-12-25 00:34:10.000 359 33372.19 372.49 2316.81 28.10 2011-12-25 00:34:11.000 359 33372.34 372.46 2316.87 28.10 2011-12-25 00:34:12.000 359 33372.22 372.47 2316.75 28.10 2011-12-25 00:34:13.000 359 33372.28 372.48 2316.72 28.10 2011-12-25 00:34:14.000 359 33372.25 372.50 2316.86 28.10 2011-12-25 00:34:15.000 359 33372.23 372.47 2316.82 28.10 2011-12-25 00:34:16.000 359 33372.18 372.48 2316.70 28.10 2011-12-25 00:34:17.000 359 33372.18 372.48 2316.84 28.10 2011-12-25 00:34:18.000 359 33372.34 372.48 2316.85 28.10 2011-12-25 00:34:19.000 359 33372.26 372.47 2316.87 28.10 2011-12-25 00:34:20.000 359 33372.22 372.46 2316.84 28.10 2011-12-25 00:34:21.000 359 33372.28 372.50 2316.87 28.10 2011-12-25 00:34:22.000 359 33372.14 372.51 2316.85 28.10 2011-12-25 00:34:23.000 359 33372.20 372.49 2316.83 28.10 2011-12-25 00:34:24.000 359 33372.21 372.51 2316.89 28.10 2011-12-25 00:34:24.000 359 33372.20 372.51 2316.74 28.10 2011-12-25 00:34:26.000 359 33372.26 372.51 2316.85 28.10 2011-12-25 00:34:27.000 359 33372.33 372.50 2316.84 28.10 2011-12-25 00:34:28.000 359 33372.32 372.51 2316.74 28.10 2011-12-25 00:34:29.000 359 33372.36 372.51 2316.82 28.10 2011-12-25 00:34:30.000 359 33372.29 372.46 2316.82 28.10 2011-12-25 00:34:31.000 359 33372.39 372.47 2316.77 28.10 2011-12-25 00:34:32.000 359 33372.33 372.50 2316.80 28.10 2011-12-25 00:34:33.000 359 33372.23 372.54 2316.88 28.10 2011-12-25 00:34:34.000 359 33372.20 372.48 2316.87 28.10 2011-12-25 00:34:35.000 359 33372.38 372.51 2316.84 28.10 2011-12-25 00:34:36.000 359 33372.28 372.43 2316.78 28.10 2011-12-25 00:34:37.000 359 33372.31 372.46 2316.82 28.10 2011-12-25 00:34:37.000 359 33372.34 372.49 2316.78 28.10 2011-12-25 00:34:39.000 359 33372.31 372.49 2316.75 28.10 2011-12-25 00:34:40.000 359 33372.35 372.48 2316.80 28.10 2011-12-25 00:34:41.000 359 33372.20 372.52 2316.75 28.10 2011-12-25 00:34:42.000 359 33372.30 372.49 2316.82 28.10 2011-12-25 00:34:43.000 359 33372.32 372.51 2316.86 28.10 2011-12-25 00:34:44.000 359 33372.36 372.50 2316.79 28.10 2011-12-25 00:34:45.000 359 33372.32 372.52 2316.78 28.10 2011-12-25 00:34:46.000 359 33372.28 372.50 2316.76 28.10 2011-12-25 00:34:47.000 359 33372.30 372.49 2316.79 28.10 2011-12-25 00:34:48.000 359 33372.42 372.52 2316.85 28.10 2011-12-25 00:34:49.000 359 33372.40 372.50 2316.79 28.10 2011-12-25 00:34:50.000 359 33372.33 372.51 2316.74 28.10 2011-12-25 00:34:51.000 359 33372.35 372.50 2316.77 28.10 2011-12-25 00:34:52.000 359 33372.44 372.53 2316.76 28.10 2011-12-25 00:34:53.000 359 33372.38 372.50 2316.74 28.10 2011-12-25 00:34:54.000 359 33372.38 372.53 2316.80 28.10 2011-12-25 00:34:55.000 359 33372.29 372.51 2316.84 28.10 2011-12-25 00:34:56.000 359 33372.41 372.51 2316.90 28.10 2011-12-25 00:34:57.000 359 33372.41 372.51 2316.78 28.10 2011-12-25 00:34:58.000 359 33372.39 372.52 2316.78 28.10 2011-12-25 00:34:59.000 359 33372.45 372.49 2316.77 28.10 2011-12-25 00:35:00.000 359 33372.50 372.49 2316.70 28.10 2011-12-25 00:35:01.000 359 33372.41 372.45 2316.72 28.10 2011-12-25 00:35:02.000 359 33372.44 372.50 2316.75 28.10 2011-12-25 00:35:03.000 359 33372.50 372.50 2316.82 28.10 2011-12-25 00:35:04.000 359 33372.43 372.48 2316.78 28.10 2011-12-25 00:35:05.000 359 33372.41 372.52 2316.76 28.10 2011-12-25 00:35:06.000 359 33372.44 372.51 2316.81 28.10 2011-12-25 00:35:07.000 359 33372.44 372.49 2316.77 28.10 2011-12-25 00:35:08.000 359 33372.43 372.46 2316.74 28.10 2011-12-25 00:35:09.000 359 33372.42 372.49 2316.72 28.10 2011-12-25 00:35:10.000 359 33372.44 372.50 2316.69 28.10 2011-12-25 00:35:11.000 359 33372.41 372.51 2316.80 28.10 2011-12-25 00:35:12.000 359 33372.47 372.49 2316.79 28.10 2011-12-25 00:35:13.000 359 33372.49 372.45 2316.81 28.10 2011-12-25 00:35:14.000 359 33372.49 372.51 2316.72 28.10 2011-12-25 00:35:15.000 359 33372.48 372.51 2316.71 28.10 2011-12-25 00:35:16.000 359 33372.44 372.49 2316.60 28.10 2011-12-25 00:35:17.000 359 33372.52 372.52 2316.72 28.10 2011-12-25 00:35:18.000 359 33372.39 372.50 2316.69 28.10 2011-12-25 00:35:18.000 359 33372.43 372.49 2316.71 28.10 2011-12-25 00:35:20.000 359 33372.50 372.50 2316.67 28.10 2011-12-25 00:35:21.000 359 33372.50 372.55 2316.72 28.10 2011-12-25 00:35:22.000 359 33372.49 372.49 2316.69 28.10 2011-12-25 00:35:23.000 359 33372.51 372.51 2316.70 28.10 2011-12-25 00:35:24.000 359 33372.53 372.49 2316.68 28.10 2011-12-25 00:35:25.000 359 33372.45 372.49 2316.75 28.10 2011-12-25 00:35:26.000 359 33372.53 372.55 2316.78 28.10 2011-12-25 00:35:27.000 359 33372.48 372.47 2316.74 28.10 2011-12-25 00:35:28.000 359 33372.39 372.54 2316.71 28.10 2011-12-25 00:35:29.000 359 33372.47 372.52 2316.80 28.10 2011-12-25 00:35:30.000 359 33372.50 372.56 2316.82 28.10 2011-12-25 00:35:31.000 359 33372.52 372.53 2316.76 28.10 2011-12-25 00:35:31.000 359 33372.45 372.57 2316.79 28.10 2011-12-25 00:35:33.000 359 33372.47 372.56 2316.87 28.10 2011-12-25 00:35:34.000 359 33372.42 372.53 2316.70 28.10 2011-12-25 00:35:35.000 359 33372.37 372.61 2316.76 28.10 2011-12-25 00:35:36.000 359 33372.45 372.57 2316.71 28.10 2011-12-25 00:35:37.000 359 33372.43 372.52 2316.69 28.10 2011-12-25 00:35:38.000 359 33372.44 372.59 2316.76 28.10 2011-12-25 00:35:39.000 359 33372.47 372.56 2316.71 28.10 2011-12-25 00:35:40.000 359 33372.34 372.54 2316.69 28.10 2011-12-25 00:35:41.000 359 33372.49 372.56 2316.69 28.10 2011-12-25 00:35:42.000 359 33372.42 372.56 2316.75 28.10 2011-12-25 00:35:43.000 359 33372.47 372.57 2316.76 28.10 2011-12-25 00:35:44.000 359 33372.37 372.55 2316.78 28.10 2011-12-25 00:35:45.000 359 33372.42 372.58 2316.76 28.10 2011-12-25 00:35:46.000 359 33372.43 372.57 2316.82 28.10 2011-12-25 00:35:47.000 359 33372.35 372.57 2316.78 28.10 2011-12-25 00:35:48.000 359 33372.44 372.59 2316.80 28.10 2011-12-25 00:35:49.000 359 33372.39 372.58 2316.78 28.10 2011-12-25 00:35:50.000 359 33372.39 372.53 2316.80 28.10 2011-12-25 00:35:51.000 359 33372.47 372.53 2316.78 28.10 2011-12-25 00:35:52.000 359 33372.47 372.60 2316.75 28.10 2011-12-25 00:35:53.000 359 33372.35 372.59 2316.71 28.10 2011-12-25 00:35:54.000 359 33372.39 372.58 2316.74 28.10 2011-12-25 00:35:55.000 359 33372.36 372.56 2316.75 28.10 2011-12-25 00:35:56.000 359 33372.33 372.59 2316.77 28.10 2011-12-25 00:35:57.000 359 33372.42 372.54 2316.82 28.10 2011-12-25 00:35:58.000 359 33372.35 372.55 2316.71 28.10 2011-12-25 00:35:59.000 359 33372.39 372.54 2316.75 28.10 2011-12-25 00:36:00.000 359 33372.27 372.60 2316.78 28.10 2011-12-25 00:36:01.000 359 33372.25 372.62 2316.77 28.10 2011-12-25 00:36:02.000 359 33372.34 372.60 2316.71 28.10 2011-12-25 00:36:03.000 359 33372.38 372.59 2316.71 28.10 2011-12-25 00:36:04.000 359 33372.33 372.60 2316.77 28.10 2011-12-25 00:36:05.000 359 33372.33 372.61 2316.80 28.10 2011-12-25 00:36:06.000 359 33372.36 372.62 2316.81 28.10 2011-12-25 00:36:07.000 359 33372.31 372.58 2316.78 28.10 2011-12-25 00:36:08.000 359 33372.26 372.55 2316.75 28.10 2011-12-25 00:36:09.000 359 33372.32 372.60 2316.86 28.10 2011-12-25 00:36:10.000 359 33372.35 372.57 2316.74 28.10 2011-12-25 00:36:11.000 359 33372.30 372.61 2316.67 28.10 2011-12-25 00:36:12.000 359 33372.20 372.57 2316.79 28.10 2011-12-25 00:36:12.000 359 33372.28 372.59 2316.72 28.10 2011-12-25 00:36:14.000 359 33372.33 372.62 2316.82 28.10 2011-12-25 00:36:15.000 359 33372.31 372.57 2316.77 28.10 2011-12-25 00:36:16.000 359 33372.29 372.59 2316.71 28.10 2011-12-25 00:36:17.000 359 33372.32 372.57 2316.87 28.10 2011-12-25 00:36:18.000 359 33372.32 372.62 2316.85 28.10 2011-12-25 00:36:19.000 359 33372.30 372.60 2316.77 28.10 2011-12-25 00:36:20.000 359 33372.31 372.61 2316.81 28.10 2011-12-25 00:36:21.000 359 33372.38 372.61 2316.76 28.10 2011-12-25 00:36:22.000 359 33372.36 372.62 2316.78 28.10 2011-12-25 00:36:23.000 359 33372.39 372.63 2316.79 28.10 2011-12-25 00:36:24.000 359 33372.36 372.58 2316.79 28.10 2011-12-25 00:36:25.000 359 33372.41 372.62 2316.82 28.10 2011-12-25 00:36:25.000 359 33372.35 372.60 2316.79 28.10 2011-12-25 00:36:27.000 359 33372.33 372.62 2316.72 28.10 2011-12-25 00:36:28.000 359 33372.38 372.65 2316.78 28.10 2011-12-25 00:36:29.000 359 33372.31 372.62 2316.80 28.10 2011-12-25 00:36:30.000 359 33372.20 372.63 2316.77 28.10 2011-12-25 00:36:31.000 359 33372.29 372.60 2316.82 28.10 2011-12-25 00:36:32.000 359 33372.29 372.65 2316.78 28.10 2011-12-25 00:36:33.000 359 33372.33 372.61 2316.75 28.10 2011-12-25 00:36:34.000 359 33372.30 372.65 2316.74 28.10 2011-12-25 00:36:35.000 359 33372.36 372.63 2316.79 28.10 2011-12-25 00:36:36.000 359 33372.31 372.64 2316.82 28.10 2011-12-25 00:36:37.000 359 33372.31 372.60 2316.76 28.10 2011-12-25 00:36:38.000 359 33372.31 372.64 2316.85 28.10 2011-12-25 00:36:39.000 359 33372.37 372.69 2316.84 28.10 2011-12-25 00:36:40.000 359 33372.33 372.64 2316.82 28.10 2011-12-25 00:36:41.000 359 33372.30 372.64 2316.76 28.10 2011-12-25 00:36:42.000 359 33372.35 372.63 2316.80 28.10 2011-12-25 00:36:43.000 359 33372.30 372.62 2316.81 28.10 2011-12-25 00:36:44.000 359 33372.28 372.61 2316.76 28.10 2011-12-25 00:36:45.000 359 33372.35 372.64 2316.86 28.10 2011-12-25 00:36:46.000 359 33372.24 372.68 2316.84 28.10 2011-12-25 00:36:47.000 359 33372.32 372.69 2316.86 28.10 2011-12-25 00:36:48.000 359 33372.33 372.65 2316.74 28.10 2011-12-25 00:36:49.000 359 33372.28 372.69 2316.67 28.10 2011-12-25 00:36:50.000 359 33372.33 372.69 2316.80 28.10 2011-12-25 00:36:51.000 359 33372.34 372.64 2316.80 28.10 2011-12-25 00:36:52.000 359 33372.21 372.63 2316.75 28.10 2011-12-25 00:36:53.000 359 33372.26 372.69 2316.82 28.10 2011-12-25 00:36:54.000 359 33372.28 372.66 2316.84 28.10 2011-12-25 00:36:55.000 359 33372.32 372.65 2316.78 28.10 2011-12-25 00:36:56.000 359 33372.26 372.70 2316.78 28.10 2011-12-25 00:36:57.000 359 33372.41 372.66 2316.84 28.10 2011-12-25 00:36:58.000 359 33372.32 372.69 2316.81 28.10 2011-12-25 00:36:59.000 359 33372.23 372.68 2316.87 28.10 2011-12-25 00:37:00.000 359 33372.28 372.65 2316.82 28.10 2011-12-25 00:37:01.000 359 33372.23 372.64 2316.80 28.10 2011-12-25 00:37:02.000 359 33372.30 372.65 2316.78 28.10 2011-12-25 00:37:03.000 359 33372.30 372.66 2316.78 28.10 2011-12-25 00:37:04.000 359 33372.25 372.67 2316.80 28.10 2011-12-25 00:37:05.000 359 33372.32 372.65 2316.80 28.10 2011-12-25 00:37:06.000 359 33372.27 372.66 2316.80 28.10 2011-12-25 00:37:06.000 359 33372.27 372.65 2316.82 28.10 2011-12-25 00:37:08.000 359 33372.33 372.65 2316.79 28.10 2011-12-25 00:37:09.000 359 33372.29 372.65 2316.83 28.10 2011-12-25 00:37:10.000 359 33372.32 372.62 2316.76 28.10 2011-12-25 00:37:11.000 359 33372.32 372.66 2316.80 28.10 2011-12-25 00:37:12.000 359 33372.28 372.65 2316.85 28.10 2011-12-25 00:37:13.000 359 33372.29 372.65 2316.83 28.10 2011-12-25 00:37:14.000 359 33372.35 372.66 2316.81 28.10 2011-12-25 00:37:15.000 359 33372.33 372.69 2316.81 28.10 2011-12-25 00:37:16.000 359 33372.35 372.67 2316.75 28.10 2011-12-25 00:37:17.000 359 33372.33 372.68 2316.85 28.10 2011-12-25 00:37:18.000 359 33372.33 372.69 2316.86 28.10 2011-12-25 00:37:19.000 359 33372.27 372.69 2316.81 28.10 2011-12-25 00:37:19.000 359 33372.29 372.69 2316.85 28.10 2011-12-25 00:37:21.000 359 33372.26 372.71 2316.82 28.10 2011-12-25 00:37:22.000 359 33372.28 372.72 2316.85 28.10 2011-12-25 00:37:23.000 359 33372.28 372.71 2316.80 28.10 2011-12-25 00:37:24.000 359 33372.27 372.66 2316.87 28.10 2011-12-25 00:37:25.000 359 33372.25 372.66 2316.86 28.10 2011-12-25 00:37:26.000 359 33372.32 372.69 2316.80 28.10 2011-12-25 00:37:27.000 359 33372.29 372.67 2316.88 28.10 2011-12-25 00:37:28.000 359 33372.40 372.72 2316.85 28.10 2011-12-25 00:37:29.000 359 33372.33 372.72 2316.87 28.10 2011-12-25 00:37:30.000 359 33372.23 372.71 2316.90 28.10 2011-12-25 00:37:31.000 359 33372.29 372.69 2316.81 28.10 2011-12-25 00:37:32.000 359 33372.23 372.71 2316.83 28.10 2011-12-25 00:37:33.000 359 33372.30 372.75 2316.88 28.10 2011-12-25 00:37:34.000 359 33372.28 372.73 2316.84 28.10 2011-12-25 00:37:35.000 359 33372.27 372.74 2316.85 28.10 2011-12-25 00:37:36.000 359 33372.25 372.74 2316.87 28.10 2011-12-25 00:37:37.000 359 33372.26 372.75 2316.87 28.10 2011-12-25 00:37:38.000 359 33372.29 372.79 2316.81 28.10 2011-12-25 00:37:39.000 359 33372.27 372.76 2316.86 28.10 2011-12-25 00:37:40.000 359 33372.28 372.74 2316.75 28.10 2011-12-25 00:37:41.000 359 33372.35 372.76 2316.84 28.10 2011-12-25 00:37:42.000 359 33372.31 372.76 2316.90 28.10 2011-12-25 00:37:43.000 359 33372.29 372.74 2316.83 28.10 2011-12-25 00:37:44.000 359 33372.29 372.76 2316.74 28.10 2011-12-25 00:37:45.000 359 33372.33 372.74 2316.88 28.10 2011-12-25 00:37:46.000 359 33372.31 372.73 2316.74 28.10 2011-12-25 00:37:47.000 359 33372.44 372.78 2316.89 28.10 2011-12-25 00:37:48.000 359 33372.33 372.76 2316.87 28.10 2011-12-25 00:37:49.000 359 33372.28 372.71 2316.87 28.10 2011-12-25 00:37:50.000 359 33372.30 372.81 2316.84 28.10 2011-12-25 00:37:51.000 359 33372.25 372.76 2316.86 28.10 2011-12-25 00:37:52.000 359 33372.12 372.76 2316.79 28.10 2011-12-25 00:37:53.000 359 33372.29 372.75 2316.84 28.10 2011-12-25 00:37:54.000 359 33372.29 372.81 2316.86 28.10 2011-12-25 00:37:55.000 359 33372.27 372.78 2316.81 28.10 2011-12-25 00:37:56.000 359 33372.30 372.80 2316.89 28.10 2011-12-25 00:37:57.000 359 33372.29 372.81 2316.86 28.10 2011-12-25 00:37:58.000 359 33372.25 372.79 2316.81 28.10 2011-12-25 00:37:59.000 359 33372.29 372.76 2316.91 28.10 2011-12-25 00:38:00.000 359 33372.28 372.77 2316.88 28.10 2011-12-25 00:38:00.000 359 33372.25 372.81 2316.83 28.10 2011-12-25 00:38:02.000 359 33372.30 372.81 2316.84 28.10 2011-12-25 00:38:03.000 359 33372.24 372.86 2316.95 28.10 2011-12-25 00:38:04.000 359 33372.27 372.80 2316.84 28.10 2011-12-25 00:38:05.000 359 33372.33 372.81 2316.81 28.10 2011-12-25 00:38:06.000 359 33372.25 372.87 2316.90 28.10 2011-12-25 00:38:07.000 359 33372.32 372.82 2316.86 28.10 2011-12-25 00:38:08.000 359 33372.18 372.81 2316.82 28.10 2011-12-25 00:38:09.000 359 33372.26 372.82 2316.94 28.10 2011-12-25 00:38:10.000 359 33372.22 372.80 2316.81 28.10 2011-12-25 00:38:11.000 359 33372.25 372.83 2316.87 28.10 2011-12-25 00:38:12.000 359 33372.29 372.83 2316.74 28.10 2011-12-25 00:38:13.000 359 33372.25 372.83 2316.85 28.10 2011-12-25 00:38:13.000 359 33372.28 372.84 2316.91 28.10 2011-12-25 00:38:15.000 359 33372.24 372.89 2316.81 28.10 2011-12-25 00:38:16.000 359 33372.21 372.82 2316.84 28.10 2011-12-25 00:38:17.000 359 33372.36 372.82 2316.84 28.10 2011-12-25 00:38:18.000 359 33372.29 372.81 2316.81 28.10 2011-12-25 00:38:19.000 359 33372.24 372.83 2316.77 28.10 2011-12-25 00:38:20.000 359 33372.31 372.88 2316.82 28.10 2011-12-25 00:38:21.000 359 33372.18 372.83 2316.87 28.10 2011-12-25 00:38:22.000 359 33372.20 372.86 2316.91 28.10 2011-12-25 00:38:23.000 359 33372.26 372.85 2316.86 28.10 2011-12-25 00:38:24.000 359 33372.20 372.87 2316.91 28.10 2011-12-25 00:38:25.000 359 33372.23 372.88 2316.86 28.10 2011-12-25 00:38:26.000 359 33372.32 372.87 2316.89 28.10 2011-12-25 00:38:27.000 359 33372.26 372.85 2316.90 28.10 2011-12-25 00:38:28.000 359 33372.25 372.87 2316.88 28.10 2011-12-25 00:38:29.000 359 33372.21 372.83 2316.95 28.10 2011-12-25 00:38:30.000 359 33372.26 372.82 2316.82 28.10 2011-12-25 00:38:31.000 359 33372.21 372.77 2316.84 28.10 2011-12-25 00:38:32.000 359 33372.31 372.85 2316.82 28.10 2011-12-25 00:38:33.000 359 33372.39 372.84 2316.84 28.10 2011-12-25 00:38:34.000 359 33372.24 372.82 2316.92 28.10 2011-12-25 00:38:35.000 359 33372.33 372.89 2316.86 28.10 2011-12-25 00:38:36.000 359 33372.25 372.91 2316.93 28.10 2011-12-25 00:38:37.000 359 33372.23 372.87 2316.87 28.10 2011-12-25 00:38:38.000 359 33372.24 372.86 2316.86 28.10 2011-12-25 00:38:39.000 359 33372.30 372.86 2316.83 28.10 2011-12-25 00:38:40.000 359 33372.23 372.88 2316.84 28.10 2011-12-25 00:38:41.000 359 33372.26 372.89 2316.84 28.11 2011-12-25 00:38:42.000 359 33372.39 372.87 2316.90 28.10 2011-12-25 00:38:43.000 359 33372.20 372.86 2316.83 28.10 2011-12-25 00:38:44.000 359 33372.32 372.89 2316.81 28.10 2011-12-25 00:38:45.000 359 33372.18 372.88 2316.88 28.10 2011-12-25 00:38:46.000 359 33372.27 372.85 2316.92 28.10 2011-12-25 00:38:47.000 359 33372.34 372.86 2316.87 28.10 2011-12-25 00:38:48.000 359 33372.32 372.86 2316.91 28.10 2011-12-25 00:38:49.000 359 33372.26 372.83 2316.88 28.10 2011-12-25 00:38:50.000 359 33372.29 372.82 2316.81 28.10 2011-12-25 00:38:51.000 359 33372.26 372.85 2316.88 28.10 2011-12-25 00:38:52.000 359 33372.25 372.87 2316.91 28.10 2011-12-25 00:38:53.000 359 33372.29 372.86 2316.81 28.10 2011-12-25 00:38:54.000 359 33372.33 372.84 2316.94 28.10 2011-12-25 00:38:54.000 359 33372.32 372.86 2316.85 28.10 2011-12-25 00:38:56.000 359 33372.28 372.82 2316.79 28.10 2011-12-25 00:38:57.000 359 33372.31 372.86 2316.81 28.10 2011-12-25 00:38:58.000 359 33372.32 372.86 2316.81 28.10 2011-12-25 00:38:59.000 359 33372.31 372.80 2316.86 28.10 2011-12-25 00:39:00.000 359 33372.28 372.87 2316.84 28.10 2011-12-25 00:39:01.000 359 33372.36 372.86 2316.88 28.10 2011-12-25 00:39:02.000 359 33372.31 372.87 2316.85 28.10 2011-12-25 00:39:03.000 359 33372.36 372.87 2316.88 28.10 2011-12-25 00:39:04.000 359 33372.34 372.84 2316.93 28.10 2011-12-25 00:39:05.000 359 33372.25 372.82 2316.87 28.10 2011-12-25 00:39:06.000 359 33372.35 372.87 2316.84 28.10 2011-12-25 00:39:07.000 359 33372.36 372.81 2316.91 28.10 2011-12-25 00:39:07.000 359 33372.21 372.81 2316.87 28.10 2011-12-25 00:39:09.000 359 33372.30 372.85 2316.89 28.10 2011-12-25 00:39:10.000 359 33372.27 372.82 2316.86 28.10 2011-12-25 00:39:11.000 359 33372.38 372.86 2316.94 28.10 2011-12-25 00:39:12.000 359 33372.35 372.85 2316.88 28.10 2011-12-25 00:39:13.000 359 33372.22 372.84 2316.88 28.10 2011-12-25 00:39:14.000 359 33372.25 372.83 2316.86 28.10 2011-12-25 00:39:15.000 359 33372.34 372.84 2316.88 28.10 2011-12-25 00:39:16.000 359 33372.32 372.80 2316.84 28.10 2011-12-25 00:39:17.000 359 33372.38 372.80 2316.90 28.10 2011-12-25 00:39:18.000 359 33372.29 372.83 2316.84 28.10 2011-12-25 00:39:19.000 359 33372.33 372.86 2316.84 28.10 2011-12-25 00:39:20.000 359 33372.28 372.84 2316.79 28.10 2011-12-25 00:39:21.000 359 33372.35 372.88 2316.83 28.10 2011-12-25 00:39:22.000 359 33372.31 372.83 2316.86 28.10 2011-12-25 00:39:23.000 359 33372.33 372.88 2316.90 28.10 2011-12-25 00:39:24.000 359 33372.36 372.81 2316.81 28.10 2011-12-25 00:39:25.000 359 33372.35 372.83 2316.86 28.10 2011-12-25 00:39:26.000 359 33372.29 372.83 2316.84 28.10 2011-12-25 00:39:27.000 359 33372.32 372.83 2316.79 28.10 2011-12-25 00:39:28.000 359 33372.41 372.80 2316.88 28.10 2011-12-25 00:39:29.000 359 33372.36 372.81 2316.88 28.10 2011-12-25 00:39:30.000 359 33372.38 372.80 2316.83 28.10 2011-12-25 00:39:31.000 359 33372.44 372.80 2316.84 28.10 2011-12-25 00:39:32.000 359 33372.44 372.80 2316.77 28.10 2011-12-25 00:39:33.000 359 33372.48 372.83 2316.82 28.10 2011-12-25 00:39:34.000 359 33372.42 372.86 2316.78 28.10 2011-12-25 00:39:35.000 359 33372.36 372.77 2316.78 28.10 2011-12-25 00:39:36.000 359 33372.32 372.80 2316.87 28.10 2011-12-25 00:39:37.000 359 33372.40 372.83 2316.83 28.10 2011-12-25 00:39:38.000 359 33372.34 372.81 2316.76 28.10 2011-12-25 00:39:39.000 359 33372.44 372.82 2316.80 28.10 2011-12-25 00:39:40.000 359 33372.35 372.83 2316.87 28.10 2011-12-25 00:39:41.000 359 33372.49 372.81 2316.80 28.10 2011-12-25 00:39:42.000 359 33372.32 372.83 2316.75 28.10 2011-12-25 00:39:43.000 359 33372.41 372.84 2316.82 28.10 2011-12-25 00:39:44.000 359 33372.41 372.86 2316.81 28.11 2011-12-25 00:39:45.000 359 33372.42 372.83 2316.81 28.10 2011-12-25 00:39:46.000 359 33372.39 372.80 2316.89 28.10 2011-12-25 00:39:47.000 359 33372.33 372.80 2316.88 28.10 2011-12-25 00:39:48.000 359 33372.42 372.85 2316.78 28.10 2011-12-25 00:39:48.000 359 33372.39 372.85 2316.84 28.10 2011-12-25 00:39:50.000 359 33372.31 372.81 2316.82 28.10 2011-12-25 00:39:51.000 359 33372.37 372.82 2316.78 28.11 2011-12-25 00:39:52.000 359 33372.31 372.83 2316.77 28.10 2011-12-25 00:39:53.000 359 33372.21 372.80 2316.90 28.10 2011-12-25 00:39:54.000 359 33372.32 372.78 2316.81 28.10 2011-12-25 00:39:55.000 359 33372.21 372.80 2316.82 28.11 2011-12-25 00:39:56.000 359 33372.29 372.82 2316.76 28.10 2011-12-25 00:39:57.000 359 33372.26 372.79 2316.78 28.10 2011-12-25 00:39:58.000 359 33372.32 372.78 2316.82 28.10 2011-12-25 00:39:59.000 359 33372.27 372.83 2316.83 28.10 2011-12-25 00:40:00.000 359 33372.26 372.81 2316.82 28.10 2011-12-25 00:40:01.000 359 33372.20 372.77 2316.77 28.10 2011-12-25 00:40:01.000 359 33372.28 372.78 2316.80 28.10 2011-12-25 00:40:03.000 359 33372.26 372.81 2316.78 28.10 2011-12-25 00:40:04.000 359 33372.26 372.82 2316.82 28.10 2011-12-25 00:40:05.000 359 33372.27 372.77 2316.89 28.10 2011-12-25 00:40:06.000 359 33372.21 372.83 2316.87 28.10 2011-12-25 00:40:07.000 359 33372.41 372.81 2316.87 28.11 2011-12-25 00:40:08.000 359 33372.21 372.81 2316.83 28.10 2011-12-25 00:40:09.000 359 33372.33 372.79 2316.84 28.10 2011-12-25 00:40:10.000 359 33372.33 372.82 2316.83 28.10 2011-12-25 00:40:11.000 359 33372.23 372.83 2316.80 28.10 2011-12-25 00:40:12.000 359 33372.26 372.79 2316.84 28.10 2011-12-25 00:40:13.000 359 33372.28 372.81 2316.87 28.10 2011-12-25 00:40:14.000 359 33372.33 372.75 2316.77 28.10 2011-12-25 00:40:15.000 359 33372.26 372.78 2316.85 28.10 2011-12-25 00:40:16.000 359 33372.26 372.78 2316.88 28.10 2011-12-25 00:40:17.000 359 33372.21 372.79 2316.84 28.10 2011-12-25 00:40:18.000 359 33372.31 372.75 2316.81 28.10 2011-12-25 00:40:19.000 359 33372.30 372.72 2316.81 28.10 2011-12-25 00:40:20.000 359 33372.34 372.71 2316.81 28.10 2011-12-25 00:40:21.000 359 33372.25 372.74 2316.83 28.11 2011-12-25 00:40:22.000 359 33372.36 372.78 2316.84 28.11 2011-12-25 00:40:23.000 359 33372.39 372.80 2316.77 28.10 2011-12-25 00:40:24.000 359 33372.29 372.76 2316.73 28.10 2011-12-25 00:40:25.000 359 33372.37 372.76 2316.78 28.10 2011-12-25 00:40:26.000 359 33372.25 372.76 2316.77 28.10 2011-12-25 00:40:27.000 359 33372.34 372.74 2316.81 28.10 2011-12-25 00:40:28.000 359 33372.28 372.77 2316.80 28.10 2011-12-25 00:40:29.000 359 33372.31 372.76 2316.81 28.10 2011-12-25 00:40:30.000 359 33372.40 372.75 2316.76 28.10 2011-12-25 00:40:31.000 359 33372.39 372.69 2316.78 28.10 2011-12-25 00:40:32.000 359 33372.41 372.72 2316.79 28.10 2011-12-25 00:40:33.000 359 33372.35 372.74 2316.81 28.10 2011-12-25 00:40:34.000 359 33372.36 372.75 2316.74 28.10 2011-12-25 00:40:35.000 359 33372.33 372.75 2316.75 28.10 2011-12-25 00:40:36.000 359 33372.38 372.69 2316.74 28.10 2011-12-25 00:40:37.000 359 33372.37 372.74 2316.74 28.10 2011-12-25 00:40:38.000 359 33372.36 372.70 2316.80 28.10 2011-12-25 00:40:39.000 359 33372.33 372.70 2316.77 28.10 2011-12-25 00:40:40.000 359 33372.33 372.72 2316.68 28.10 2011-12-25 00:40:41.000 359 33372.35 372.75 2316.77 28.11 2011-12-25 00:40:42.000 359 33372.38 372.73 2316.72 28.10 2011-12-25 00:40:42.000 359 33372.41 372.69 2316.75 28.10 2011-12-25 00:40:44.000 359 33372.38 372.73 2316.81 28.10 2011-12-25 00:40:45.000 359 33372.40 372.73 2316.78 28.10 2011-12-25 00:40:46.000 359 33372.37 372.71 2316.74 28.10 2011-12-25 00:40:47.000 359 33372.38 372.70 2316.74 28.10 2011-12-25 00:40:48.000 359 33372.32 372.72 2316.76 28.10 2011-12-25 00:40:49.000 359 33372.43 372.67 2316.80 28.10 2011-12-25 00:40:50.000 359 33372.39 372.68 2316.76 28.10 2011-12-25 00:40:51.000 359 33372.45 372.70 2316.79 28.10 2011-12-25 00:40:52.000 359 33372.39 372.66 2316.68 28.11 2011-12-25 00:40:53.000 359 33372.29 372.69 2316.69 28.10 2011-12-25 00:40:54.000 359 33372.38 372.66 2316.85 28.10 2011-12-25 00:40:55.000 359 33372.41 372.71 2316.80 28.11 2011-12-25 00:40:55.000 359 33372.36 372.68 2316.78 28.10 2011-12-25 00:40:57.000 359 33372.36 372.70 2316.78 28.10 2011-12-25 00:40:58.000 359 33372.33 372.66 2316.67 28.10 2011-12-25 00:40:59.000 359 33372.39 372.60 2316.91 28.10 2011-12-25 00:41:00.000 359 33372.43 372.68 2316.69 28.11 2011-12-25 00:41:01.000 359 33372.45 372.67 2316.68 28.11 2011-12-25 00:41:02.000 359 33372.44 372.66 2316.71 28.11 2011-12-25 00:41:03.000 359 33372.41 372.67 2316.72 28.11 2011-12-25 00:41:04.000 359 33372.48 372.65 2316.76 28.10 2011-12-25 00:41:05.000 359 33372.46 372.64 2316.69 28.11 2011-12-25 00:41:06.000 359 33372.53 372.67 2316.79 28.11 2011-12-25 00:41:07.000 359 33372.48 372.61 2316.72 28.11 2011-12-25 00:41:08.000 359 33372.42 372.62 2316.73 28.11 2011-12-25 00:41:09.000 359 33372.48 372.63 2316.67 28.11 2011-12-25 00:41:10.000 359 33372.38 372.60 2316.64 28.11 2011-12-25 00:41:11.000 359 33372.54 372.62 2316.64 28.11 2011-12-25 00:41:12.000 359 33372.46 372.61 2316.63 28.11 2011-12-25 00:41:13.000 359 33372.57 372.59 2316.73 28.11 2011-12-25 00:41:14.000 359 33372.52 372.61 2316.67 28.11 2011-12-25 00:41:15.000 359 33372.53 372.63 2316.75 28.11 2011-12-25 00:41:16.000 359 33372.53 372.60 2316.69 28.11 2011-12-25 00:41:17.000 359 33372.47 372.64 2316.69 28.11 2011-12-25 00:41:18.000 359 33372.54 372.64 2316.70 28.11 2011-12-25 00:41:19.000 359 33372.55 372.61 2316.68 28.11 2011-12-25 00:41:20.000 359 33372.56 372.60 2316.67 28.11 2011-12-25 00:41:21.000 359 33372.53 372.63 2316.68 28.11 2011-12-25 00:41:22.000 359 33372.47 372.58 2316.72 28.11 2011-12-25 00:41:23.000 359 33372.48 372.57 2316.69 28.11 2011-12-25 00:41:24.000 359 33372.43 372.57 2316.74 28.11 2011-12-25 00:41:25.000 359 33372.50 372.59 2316.68 28.11 2011-12-25 00:41:26.000 359 33372.44 372.55 2316.69 28.11 2011-12-25 00:41:27.000 359 33372.43 372.56 2316.69 28.11 2011-12-25 00:41:28.000 359 33372.45 372.56 2316.68 28.11 2011-12-25 00:41:29.000 359 33372.50 372.55 2316.71 28.11 2011-12-25 00:41:30.000 359 33372.54 372.58 2316.74 28.11 2011-12-25 00:41:31.000 359 33372.51 372.61 2316.65 28.11 2011-12-25 00:41:32.000 359 33372.53 372.57 2316.65 28.11 2011-12-25 00:41:33.000 359 33372.53 372.57 2316.63 28.11 2011-12-25 00:41:34.000 359 33372.51 372.56 2316.71 28.11 2011-12-25 00:41:35.000 359 33372.65 372.58 2316.62 28.11 2011-12-25 00:41:36.000 359 33372.43 372.55 2316.66 28.11 2011-12-25 00:41:36.000 359 33372.53 372.57 2316.69 28.11 2011-12-25 00:41:38.000 359 33372.44 372.57 2316.72 28.11 2011-12-25 00:41:39.000 359 33372.52 372.60 2316.65 28.11 2011-12-25 00:41:40.000 359 33372.47 372.56 2316.67 28.11 2011-12-25 00:41:41.000 359 33372.48 372.60 2316.69 28.11 2011-12-25 00:41:42.000 359 33372.42 372.57 2316.73 28.11 2011-12-25 00:41:43.000 359 33372.42 372.58 2316.66 28.11 2011-12-25 00:41:44.000 359 33372.51 372.56 2316.69 28.11 2011-12-25 00:41:45.000 359 33372.49 372.57 2316.69 28.11 2011-12-25 00:41:46.000 359 33372.44 372.58 2316.69 28.11 2011-12-25 00:41:47.000 359 33372.39 372.56 2316.66 28.11 2011-12-25 00:41:48.000 359 33372.38 372.58 2316.70 28.11 2011-12-25 00:41:49.000 359 33372.42 372.55 2316.74 28.11 2011-12-25 00:41:49.000 359 33372.42 372.52 2316.63 28.11 2011-12-25 00:41:51.000 359 33372.38 372.56 2316.68 28.11 2011-12-25 00:41:52.000 359 33372.54 372.62 2316.66 28.11 2011-12-25 00:41:53.000 359 33372.54 372.59 2316.70 28.11 2011-12-25 00:41:54.000 359 33372.39 372.53 2316.62 28.11 2011-12-25 00:41:55.000 359 33372.46 372.55 2316.66 28.11 2011-12-25 00:41:56.000 359 33372.41 372.53 2316.69 28.11 2011-12-25 00:41:57.000 359 33372.47 372.57 2316.70 28.11 2011-12-25 00:41:58.000 359 33372.42 372.60 2316.70 28.11 2011-12-25 00:41:59.000 359 33372.53 372.59 2316.78 28.11 2011-12-25 00:42:00.000 359 33372.38 372.58 2316.69 28.11 2011-12-25 00:42:01.000 359 33372.44 372.56 2316.69 28.11 2011-12-25 00:42:02.000 359 33372.40 372.54 2316.63 28.11 2011-12-25 00:42:03.000 359 33372.45 372.53 2316.68 28.11 2011-12-25 00:42:04.000 359 33372.46 372.57 2316.69 28.11 2011-12-25 00:42:05.000 359 33372.51 372.56 2316.74 28.11 2011-12-25 00:42:06.000 359 33372.43 372.57 2316.78 28.11 2011-12-25 00:42:07.000 359 33372.48 372.54 2316.72 28.11 2011-12-25 00:42:08.000 359 33372.47 372.54 2316.73 28.11 2011-12-25 00:42:09.000 359 33372.51 372.58 2316.70 28.11 2011-12-25 00:42:10.000 359 33372.48 372.52 2316.80 28.11 2011-12-25 00:42:11.000 359 33372.42 372.53 2316.66 28.11 2011-12-25 00:42:12.000 359 33372.51 372.58 2316.68 28.11 2011-12-25 00:42:13.000 359 33372.34 372.57 2316.68 28.11 2011-12-25 00:42:14.000 359 33372.42 372.59 2316.66 28.11 2011-12-25 00:42:15.000 359 33372.53 372.52 2316.66 28.11 2011-12-25 00:42:16.000 359 33372.46 372.54 2316.72 28.11 2011-12-25 00:42:17.000 359 33372.54 372.55 2316.72 28.11 2011-12-25 00:42:18.000 359 33372.42 372.54 2316.70 28.11 2011-12-25 00:42:19.000 359 33372.50 372.58 2316.63 28.11 2011-12-25 00:42:20.000 359 33372.50 372.53 2316.71 28.11 2011-12-25 00:42:21.000 359 33372.49 372.56 2316.74 28.11 2011-12-25 00:42:22.000 359 33372.45 372.54 2316.74 28.11 2011-12-25 00:42:23.000 359 33372.47 372.52 2316.68 28.11 2011-12-25 00:42:24.000 359 33372.46 372.56 2316.73 28.11 2011-12-25 00:42:25.000 359 33372.47 372.53 2316.68 28.11 2011-12-25 00:42:26.000 359 33372.41 372.54 2316.76 28.11 2011-12-25 00:42:27.000 359 33372.48 372.55 2316.67 28.11 2011-12-25 00:42:28.000 359 33372.45 372.54 2316.68 28.11 2011-12-25 00:42:29.000 359 33372.54 372.56 2316.75 28.11 2011-12-25 00:42:30.000 359 33372.42 372.58 2316.66 28.11 2011-12-25 00:42:30.000 359 33372.47 372.53 2316.75 28.11 2011-12-25 00:42:32.000 359 33372.37 372.51 2316.76 28.11 2011-12-25 00:42:33.000 359 33372.53 372.53 2316.66 28.11 2011-12-25 00:42:34.000 359 33372.48 372.57 2316.75 28.11 2011-12-25 00:42:35.000 359 33372.29 372.55 2316.76 28.11 2011-12-25 00:42:36.000 359 33372.39 372.51 2316.63 28.11 2011-12-25 00:42:37.000 359 33372.47 372.55 2316.75 28.11 2011-12-25 00:42:38.000 359 33372.47 372.54 2316.78 28.11 2011-12-25 00:42:39.000 359 33372.51 372.54 2316.73 28.11 2011-12-25 00:42:40.000 359 33372.52 372.58 2316.71 28.11 2011-12-25 00:42:41.000 359 33372.43 372.54 2316.73 28.11 2011-12-25 00:42:42.000 359 33372.38 372.51 2316.68 28.11 2011-12-25 00:42:43.000 359 33372.50 372.52 2316.68 28.11 2011-12-25 00:42:43.000 359 33372.41 372.51 2316.68 28.11 2011-12-25 00:42:45.000 359 33372.41 372.50 2316.72 28.11 2011-12-25 00:42:46.000 359 33372.47 372.57 2316.76 28.11 2011-12-25 00:42:47.000 359 33372.53 372.57 2316.76 28.11 2011-12-25 00:42:48.000 359 33372.38 372.55 2316.71 28.11 2011-12-25 00:42:49.000 359 33372.54 372.53 2316.74 28.11 2011-12-25 00:42:50.000 359 33372.45 372.54 2316.74 28.11 2011-12-25 00:42:51.000 359 33372.45 372.53 2316.75 28.11 2011-12-25 00:42:52.000 359 33372.44 372.57 2316.73 28.11 2011-12-25 00:42:53.000 359 33372.42 372.56 2316.63 28.11 2011-12-25 00:42:54.000 359 33372.51 372.56 2316.71 28.11 2011-12-25 00:42:55.000 359 33372.47 372.52 2316.66 28.11 2011-12-25 00:42:56.000 359 33372.48 372.55 2316.59 28.11 2011-12-25 00:42:57.000 359 33372.51 372.54 2316.73 28.11 2011-12-25 00:42:58.000 359 33372.53 372.56 2316.67 28.11 2011-12-25 00:42:59.000 359 33372.44 372.52 2316.64 28.11 2011-12-25 00:43:00.000 359 33372.47 372.55 2316.71 28.11 2011-12-25 00:43:01.000 359 33372.53 372.56 2316.71 28.11 2011-12-25 00:43:02.000 359 33372.45 372.54 2316.64 28.11 2011-12-25 00:43:03.000 359 33372.51 372.57 2316.67 28.11 2011-12-25 00:43:04.000 359 33372.41 372.55 2316.66 28.11 2011-12-25 00:43:05.000 359 33372.53 372.53 2316.69 28.11 2011-12-25 00:43:06.000 359 33372.46 372.55 2316.69 28.11 2011-12-25 00:43:07.000 359 33372.49 372.55 2316.65 28.11 2011-12-25 00:43:08.000 359 33372.50 372.55 2316.66 28.11 2011-12-25 00:43:09.000 359 33372.52 372.54 2316.64 28.11 2011-12-25 00:43:10.000 359 33372.56 372.54 2316.76 28.11 2011-12-25 00:43:11.000 359 33372.56 372.56 2316.68 28.11 2011-12-25 00:43:12.000 359 33372.50 372.55 2316.72 28.11 2011-12-25 00:43:13.000 359 33372.54 372.55 2316.73 28.11 2011-12-25 00:43:14.000 359 33372.47 372.51 2316.69 28.11 2011-12-25 00:43:15.000 359 33372.55 372.54 2316.64 28.11 2011-12-25 00:43:16.000 359 33372.51 372.55 2316.73 28.11 2011-12-25 00:43:17.000 359 33372.56 372.55 2316.69 28.11 2011-12-25 00:43:18.000 359 33372.35 372.55 2316.65 28.11 2011-12-25 00:43:19.000 359 33372.57 372.51 2316.62 28.11 2011-12-25 00:43:20.000 359 33372.52 372.51 2316.68 28.11 2011-12-25 00:43:21.000 359 33372.45 372.51 2316.69 28.11 2011-12-25 00:43:22.000 359 33372.51 372.54 2316.68 28.11 2011-12-25 00:43:23.000 359 33372.54 372.54 2316.64 28.11 2011-12-25 00:43:24.000 359 33372.39 372.53 2316.74 28.11 2011-12-25 00:43:24.000 359 33372.57 372.51 2316.69 28.11 2011-12-25 00:43:26.000 359 33372.49 372.49 2316.63 28.11 2011-12-25 00:43:27.000 359 33372.45 372.54 2316.63 28.11 2011-12-25 00:43:28.000 359 33372.55 372.51 2316.69 28.11 2011-12-25 00:43:29.000 359 33372.50 372.52 2316.78 28.11 2011-12-25 00:43:30.000 359 33372.48 372.54 2316.71 28.11 2011-12-25 00:43:31.000 359 33372.56 372.53 2316.74 28.11 2011-12-25 00:43:32.000 359 33372.41 372.53 2316.69 28.11 2011-12-25 00:43:33.000 359 33372.46 372.53 2316.76 28.11 2011-12-25 00:43:34.000 359 33372.54 372.52 2316.67 28.11 2011-12-25 00:43:35.000 359 33372.63 372.57 2316.74 28.11 2011-12-25 00:43:36.000 359 33372.43 372.53 2316.69 28.11 2011-12-25 00:43:37.000 359 33372.45 372.49 2316.68 28.11 2011-12-25 00:43:37.000 359 33372.45 372.50 2316.68 28.11 2011-12-25 00:43:39.000 359 33372.47 372.53 2316.66 28.11 2011-12-25 00:43:40.000 359 33372.58 372.49 2316.57 28.11 2011-12-25 00:43:41.000 359 33372.60 372.50 2316.69 28.11 2011-12-25 00:43:42.000 359 33372.48 372.49 2316.71 28.11 2011-12-25 00:43:43.000 359 33372.48 372.55 2316.63 28.11 2011-12-25 00:43:44.000 359 33372.57 372.53 2316.62 28.11 2011-12-25 00:43:45.000 359 33372.51 372.52 2316.60 28.11 2011-12-25 00:43:46.000 359 33372.53 372.51 2316.68 28.11 2011-12-25 00:43:47.000 359 33372.44 372.51 2316.67 28.11 2011-12-25 00:43:48.000 359 33372.61 372.52 2316.66 28.11 2011-12-25 00:43:49.000 359 33372.47 372.51 2316.78 28.11 2011-12-25 00:43:50.000 359 33372.48 372.50 2316.72 28.11 2011-12-25 00:43:51.000 359 33372.56 372.49 2316.68 28.11 2011-12-25 00:43:52.000 359 33372.50 372.52 2316.69 28.11 2011-12-25 00:43:53.000 359 33372.56 372.48 2316.73 28.11 2011-12-25 00:43:54.000 359 33372.50 372.45 2316.72 28.11 2011-12-25 00:43:55.000 359 33372.57 372.48 2316.71 28.11 2011-12-25 00:43:56.000 359 33372.53 372.47 2316.69 28.11 2011-12-25 00:43:57.000 359 33372.57 372.51 2316.66 28.11 2011-12-25 00:43:58.000 359 33372.51 372.43 2316.71 28.11 2011-12-25 00:43:59.000 359 33372.56 372.49 2316.65 28.11 2011-12-25 00:44:00.000 359 33372.51 372.46 2316.67 28.11 2011-12-25 00:44:01.000 359 33372.50 372.51 2316.63 28.11 2011-12-25 00:44:02.000 359 33372.53 372.48 2316.69 28.11 2011-12-25 00:44:03.000 359 33372.49 372.47 2316.68 28.11 2011-12-25 00:44:04.000 359 33372.48 372.46 2316.65 28.11 2011-12-25 00:44:05.000 359 33372.48 372.49 2316.67 28.11 2011-12-25 00:44:06.000 359 33372.39 372.47 2316.67 28.11 2011-12-25 00:44:07.000 359 33372.61 372.49 2316.62 28.11 2011-12-25 00:44:08.000 359 33372.48 372.48 2316.63 28.11 2011-12-25 00:44:09.000 359 33372.44 372.45 2316.69 28.11 2011-12-25 00:44:10.000 359 33372.51 372.45 2316.75 28.11 2011-12-25 00:44:11.000 359 33372.51 372.47 2316.73 28.11 2011-12-25 00:44:12.000 359 33372.47 372.43 2316.68 28.11 2011-12-25 00:44:13.000 359 33372.48 372.44 2316.71 28.11 2011-12-25 00:44:14.000 359 33372.44 372.44 2316.69 28.11 2011-12-25 00:44:15.000 359 33372.47 372.46 2316.63 28.11 2011-12-25 00:44:16.000 359 33372.56 372.45 2316.68 28.11 2011-12-25 00:44:17.000 359 33372.47 372.43 2316.71 28.11 2011-12-25 00:44:18.000 359 33372.47 372.42 2316.71 28.11 2011-12-25 00:44:18.000 359 33372.50 372.46 2316.65 28.11 2011-12-25 00:44:20.000 359 33372.50 372.47 2316.66 28.11 2011-12-25 00:44:21.000 359 33372.47 372.46 2316.71 28.11 2011-12-25 00:44:22.000 359 33372.45 372.45 2316.71 28.11 2011-12-25 00:44:23.000 359 33372.39 372.39 2316.70 28.11 2011-12-25 00:44:24.000 359 33372.56 372.40 2316.70 28.11 2011-12-25 00:44:25.000 359 33372.46 372.47 2316.73 28.11 2011-12-25 00:44:26.000 359 33372.51 372.46 2316.72 28.11 2011-12-25 00:44:27.000 359 33372.50 372.45 2316.65 28.11 2011-12-25 00:44:28.000 359 33372.54 372.38 2316.63 28.11 2011-12-25 00:44:29.000 359 33372.47 372.43 2316.75 28.11 2011-12-25 00:44:30.000 359 33372.42 372.43 2316.67 28.11 2011-12-25 00:44:31.000 359 33372.54 372.40 2316.71 28.11 2011-12-25 00:44:31.000 359 33372.51 372.39 2316.70 28.11 2011-12-25 00:44:33.000 359 33372.50 372.41 2316.76 28.11 2011-12-25 00:44:34.000 359 33372.51 372.45 2316.69 28.11 2011-12-25 00:44:35.000 359 33372.48 372.43 2316.74 28.11 2011-12-25 00:44:36.000 359 33372.42 372.46 2316.76 28.11 2011-12-25 00:44:37.000 359 33372.55 372.45 2316.63 28.11 2011-12-25 00:44:38.000 359 33372.53 372.44 2316.66 28.11 2011-12-25 00:44:39.000 359 33372.50 372.42 2316.72 28.11 2011-12-25 00:44:40.000 359 33372.44 372.40 2316.70 28.11 2011-12-25 00:44:41.000 359 33372.53 372.42 2316.69 28.11 2011-12-25 00:44:42.000 359 33372.54 372.39 2316.70 28.11 2011-12-25 00:44:43.000 359 33372.52 372.40 2316.67 28.11 2011-12-25 00:44:44.000 359 33372.41 372.38 2316.64 28.11 2011-12-25 00:44:45.000 359 33372.58 372.37 2316.66 28.11 2011-12-25 00:44:46.000 359 33372.44 372.38 2316.69 28.11 2011-12-25 00:44:47.000 359 33372.57 372.37 2316.75 28.11 2011-12-25 00:44:48.000 359 33372.39 372.37 2316.72 28.11 2011-12-25 00:44:49.000 359 33372.49 372.35 2316.68 28.11 2011-12-25 00:44:50.000 359 33372.44 372.36 2316.68 28.11 2011-12-25 00:44:51.000 359 33372.54 372.36 2316.68 28.11 2011-12-25 00:44:52.000 359 33372.50 372.41 2316.75 28.11 2011-12-25 00:44:53.000 359 33372.42 372.35 2316.75 28.11 2011-12-25 00:44:54.000 359 33372.48 372.37 2316.65 28.11 2011-12-25 00:44:55.000 359 33372.50 372.42 2316.58 28.11 2011-12-25 00:44:56.000 359 33372.43 372.34 2316.66 28.11 2011-12-25 00:44:57.000 359 33372.56 372.36 2316.68 28.11 2011-12-25 00:44:58.000 359 33372.52 372.33 2316.67 28.11 2011-12-25 00:44:59.000 359 33372.47 372.34 2316.69 28.11 2011-12-25 00:45:00.000 359 33372.54 372.36 2316.66 28.11 2011-12-25 00:45:01.000 359 33372.65 372.36 2316.67 28.11 2011-12-25 00:45:02.000 359 33372.51 372.32 2316.68 28.11 2011-12-25 00:45:03.000 359 33372.58 372.36 2316.69 28.11 2011-12-25 00:45:04.000 359 33372.53 372.38 2316.67 28.11 2011-12-25 00:45:05.000 359 33372.49 372.32 2316.71 28.11 2011-12-25 00:45:06.000 359 33372.53 372.34 2316.63 28.11 2011-12-25 00:45:07.000 359 33372.53 372.38 2316.71 28.11 2011-12-25 00:45:08.000 359 33372.47 372.38 2316.65 28.11 2011-12-25 00:45:09.000 359 33372.54 372.37 2316.65 28.11 2011-12-25 00:45:10.000 359 33372.54 372.34 2316.72 28.11 2011-12-25 00:45:11.000 359 33372.53 372.36 2316.66 28.11 2011-12-25 00:45:12.000 359 33372.41 372.33 2316.64 28.11 2011-12-25 00:45:12.000 359 33372.51 372.36 2316.72 28.11 2011-12-25 00:45:14.000 359 33372.48 372.34 2316.70 28.11 2011-12-25 00:45:15.000 359 33372.42 372.34 2316.72 28.11 2011-12-25 00:45:16.000 359 33372.44 372.34 2316.68 28.11 2011-12-25 00:45:17.000 359 33372.46 372.34 2316.73 28.11 2011-12-25 00:45:18.000 359 33372.51 372.30 2316.68 28.11 2011-12-25 00:45:19.000 359 33372.48 372.31 2316.74 28.11 2011-12-25 00:45:20.000 359 33372.42 372.34 2316.75 28.11 2011-12-25 00:45:21.000 359 33372.44 372.31 2316.62 28.11 2011-12-25 00:45:22.000 359 33372.48 372.35 2316.68 28.11 2011-12-25 00:45:23.000 359 33372.50 372.32 2316.76 28.11 2011-12-25 00:45:24.000 359 33372.42 372.30 2316.66 28.11 2011-12-25 00:45:25.000 359 33372.45 372.35 2316.71 28.11 2011-12-25 00:45:25.000 359 33372.55 372.33 2316.75 28.11 2011-12-25 00:45:27.000 359 33372.50 372.32 2316.63 28.11 2011-12-25 00:45:28.000 359 33372.49 372.33 2316.69 28.11 2011-12-25 00:45:29.000 359 33372.38 372.36 2316.78 28.11 2011-12-25 00:45:30.000 359 33372.52 372.32 2316.65 28.11 2011-12-25 00:45:31.000 359 33372.51 372.32 2316.72 28.11 2011-12-25 00:45:32.000 359 33372.47 372.34 2316.71 28.11 2011-12-25 00:45:33.000 359 33372.44 372.31 2316.72 28.11 2011-12-25 00:45:34.000 359 33372.56 372.32 2316.70 28.11 2011-12-25 00:45:35.000 359 33372.46 372.33 2316.72 28.11 2011-12-25 00:45:36.000 359 33372.47 372.32 2316.69 28.11 2011-12-25 00:45:37.000 359 33372.50 372.31 2316.66 28.11 2011-12-25 00:45:38.000 359 33372.53 372.31 2316.68 28.11 2011-12-25 00:45:39.000 359 33372.44 372.36 2316.72 28.11 2011-12-25 00:45:40.000 359 33372.48 372.29 2316.81 28.11 2011-12-25 00:45:41.000 359 33372.59 372.31 2316.73 28.11 2011-12-25 00:45:42.000 359 33372.51 372.33 2316.71 28.11 2011-12-25 00:45:43.000 359 33372.50 372.33 2316.65 28.11 2011-12-25 00:45:44.000 359 33372.48 372.30 2316.73 28.11 2011-12-25 00:45:45.000 359 33372.50 372.26 2316.65 28.11 2011-12-25 00:45:46.000 359 33372.57 372.34 2316.66 28.11 2011-12-25 00:45:47.000 359 33372.48 372.26 2316.75 28.11 2011-12-25 00:45:48.000 359 33372.53 372.28 2316.74 28.11 2011-12-25 00:45:49.000 359 33372.51 372.28 2316.69 28.11 2011-12-25 00:45:50.000 359 33372.48 372.28 2316.64 28.11 2011-12-25 00:45:51.000 359 33372.52 372.34 2316.74 28.11 2011-12-25 00:45:52.000 359 33372.48 372.30 2316.77 28.11 2011-12-25 00:45:53.000 359 33372.53 372.29 2316.65 28.11 2011-12-25 00:45:54.000 359 33372.60 372.31 2316.66 28.11 2011-12-25 00:45:55.000 359 33372.55 372.29 2316.73 28.11 2011-12-25 00:45:56.000 359 33372.57 372.32 2316.69 28.11 2011-12-25 00:45:57.000 359 33372.51 372.29 2316.67 28.11 2011-12-25 00:45:58.000 359 33372.57 372.22 2316.74 28.11 2011-12-25 00:45:59.000 359 33372.62 372.24 2316.69 28.11 2011-12-25 00:46:00.000 359 33372.53 372.28 2316.65 28.11 2011-12-25 00:46:01.000 359 33372.64 372.26 2316.60 28.11 2011-12-25 00:46:02.000 359 33372.54 372.27 2316.62 28.11 2011-12-25 00:46:03.000 359 33372.64 372.28 2316.65 28.11 2011-12-25 00:46:04.000 359 33372.60 372.28 2316.68 28.11 2011-12-25 00:46:05.000 359 33372.60 372.26 2316.72 28.11 2011-12-25 00:46:06.000 359 33372.64 372.26 2316.63 28.11 2011-12-25 00:46:06.000 359 33372.58 372.28 2316.63 28.11 2011-12-25 00:46:08.000 359 33372.58 372.32 2316.69 28.11 2011-12-25 00:46:09.000 359 33372.61 372.26 2316.70 28.11 2011-12-25 00:46:10.000 359 33372.61 372.28 2316.63 28.11 2011-12-25 00:46:11.000 359 33372.58 372.26 2316.62 28.11 2011-12-25 00:46:12.000 359 33372.72 372.27 2316.70 28.11 2011-12-25 00:46:13.000 359 33372.65 372.26 2316.63 28.11 2011-12-25 00:46:14.000 359 33372.65 372.25 2316.63 28.11 2011-12-25 00:46:15.000 359 33372.69 372.26 2316.65 28.11 2011-12-25 00:46:16.000 359 33372.60 372.26 2316.69 28.11 2011-12-25 00:46:17.000 359 33372.61 372.24 2316.63 28.11 2011-12-25 00:46:18.000 359 33372.64 372.26 2316.69 28.11 2011-12-25 00:46:19.000 359 33372.61 372.25 2316.63 28.11 2011-12-25 00:46:19.000 359 33372.62 372.25 2316.64 28.11 2011-12-25 00:46:21.000 359 33372.63 372.27 2316.59 28.11 2011-12-25 00:46:22.000 359 33372.76 372.29 2316.69 28.11 2011-12-25 00:46:23.000 359 33372.59 372.29 2316.62 28.11 2011-12-25 00:46:24.000 359 33372.72 372.28 2316.69 28.11 2011-12-25 00:46:25.000 359 33372.70 372.26 2316.65 28.11 2011-12-25 00:46:26.000 359 33372.69 372.26 2316.65 28.11 2011-12-25 00:46:27.000 359 33372.62 372.25 2316.63 28.11 2011-12-25 00:46:28.000 359 33372.66 372.25 2316.60 28.11 2011-12-25 00:46:29.000 359 33372.64 372.24 2316.60 28.11 2011-12-25 00:46:30.000 359 33372.68 372.24 2316.57 28.11 2011-12-25 00:46:31.000 359 33372.71 372.24 2316.67 28.11 2011-12-25 00:46:32.000 359 33372.64 372.20 2316.64 28.11 2011-12-25 00:46:33.000 359 33372.68 372.25 2316.69 28.11 2011-12-25 00:46:34.000 359 33372.69 372.26 2316.65 28.11 2011-12-25 00:46:35.000 359 33372.74 372.23 2316.68 28.11 2011-12-25 00:46:36.000 359 33372.72 372.20 2316.68 28.11 2011-12-25 00:46:37.000 359 33372.73 372.25 2316.65 28.11 2011-12-25 00:46:38.000 359 33372.67 372.27 2316.60 28.11 2011-12-25 00:46:39.000 359 33372.64 372.23 2316.60 28.11 2011-12-25 00:46:40.000 359 33372.69 372.26 2316.63 28.11 2011-12-25 00:46:41.000 359 33372.67 372.25 2316.59 28.11 2011-12-25 00:46:42.000 359 33372.64 372.27 2316.59 28.11 2011-12-25 00:46:43.000 359 33372.71 372.25 2316.58 28.11 2011-12-25 00:46:44.000 359 33372.71 372.23 2316.63 28.11 2011-12-25 00:46:45.000 359 33372.67 372.26 2316.66 28.11 2011-12-25 00:46:46.000 359 33372.65 372.24 2316.65 28.11 2011-12-25 00:46:47.000 359 33372.70 372.22 2316.65 28.11 2011-12-25 00:46:48.000 359 33372.61 372.26 2316.72 28.11 2011-12-25 00:46:49.000 359 33372.71 372.24 2316.57 28.11 2011-12-25 00:46:50.000 359 33372.66 372.24 2316.63 28.11 2011-12-25 00:46:51.000 359 33372.68 372.23 2316.76 28.11 2011-12-25 00:46:52.000 359 33372.67 372.24 2316.74 28.11 2011-12-25 00:46:53.000 359 33372.71 372.23 2316.59 28.11 2011-12-25 00:46:54.000 359 33372.65 372.23 2316.62 28.11 2011-12-25 00:46:55.000 359 33372.60 372.22 2316.65 28.11 2011-12-25 00:46:56.000 359 33372.59 372.24 2316.71 28.11 2011-12-25 00:46:57.000 359 33372.61 372.26 2316.61 28.11 2011-12-25 00:46:58.000 359 33372.63 372.22 2316.74 28.11 2011-12-25 00:46:59.000 359 33372.66 372.25 2316.60 28.11 2011-12-25 00:47:00.000 359 33372.59 372.22 2316.62 28.11 2011-12-25 00:47:00.000 359 33372.62 372.21 2316.70 28.11 2011-12-25 00:47:02.000 359 33372.64 372.20 2316.66 28.11 2011-12-25 00:47:03.000 359 33372.66 372.26 2316.69 28.11 2011-12-25 00:47:04.000 359 33372.61 372.25 2316.75 28.11 2011-12-25 00:47:05.000 359 33372.67 372.22 2316.76 28.11 2011-12-25 00:47:06.000 359 33372.56 372.24 2316.60 28.11 2011-12-25 00:47:07.000 359 33372.63 372.23 2316.65 28.11 2011-12-25 00:47:08.000 359 33372.56 372.21 2316.62 28.11 2011-12-25 00:47:09.000 359 33372.58 372.24 2316.71 28.11 2011-12-25 00:47:10.000 359 33372.61 372.23 2316.72 28.11 2011-12-25 00:47:11.000 359 33372.66 372.16 2316.61 28.11 2011-12-25 00:47:12.000 359 33372.51 372.25 2316.71 28.11 2011-12-25 00:47:13.000 359 33372.63 372.25 2316.63 28.11 2011-12-25 00:47:13.000 359 33372.58 372.21 2316.62 28.11 2011-12-25 00:47:15.000 359 33372.66 372.23 2316.69 28.11 2011-12-25 00:47:16.000 359 33372.54 372.19 2316.62 28.11 2011-12-25 00:47:17.000 359 33372.58 372.22 2316.69 28.11 2011-12-25 00:47:18.000 359 33372.55 372.22 2316.68 28.11 2011-12-25 00:47:19.000 359 33372.63 372.24 2316.76 28.11 2011-12-25 00:47:20.000 359 33372.58 372.21 2316.75 28.11 2011-12-25 00:47:21.000 359 33372.66 372.24 2316.67 28.11 2011-12-25 00:47:22.000 359 33372.59 372.21 2316.69 28.11 2011-12-25 00:47:23.000 359 33372.44 372.25 2316.69 28.11 2011-12-25 00:47:24.000 359 33372.58 372.19 2316.75 28.11 2011-12-25 00:47:25.000 359 33372.54 372.20 2316.75 28.11 2011-12-25 00:47:26.000 359 33372.60 372.16 2316.74 28.11 2011-12-25 00:47:27.000 359 33372.63 372.17 2316.76 28.11 2011-12-25 00:47:28.000 359 33372.58 372.24 2316.73 28.11 2011-12-25 00:47:29.000 359 33372.63 372.18 2316.75 28.11 2011-12-25 00:47:30.000 359 33372.56 372.19 2316.66 28.11 2011-12-25 00:47:31.000 359 33372.60 372.18 2316.72 28.11 2011-12-25 00:47:32.000 359 33372.54 372.18 2316.66 28.11 2011-12-25 00:47:33.000 359 33372.58 372.18 2316.69 28.11 2011-12-25 00:47:34.000 359 33372.63 372.18 2316.74 28.11 2011-12-25 00:47:35.000 359 33372.61 372.19 2316.74 28.11 2011-12-25 00:47:36.000 359 33372.56 372.18 2316.73 28.11 2011-12-25 00:47:37.000 359 33372.72 372.18 2316.71 28.11 2011-12-25 00:47:38.000 359 33372.64 372.14 2316.68 28.11 2011-12-25 00:47:39.000 359 33372.54 372.16 2316.75 28.11 2011-12-25 00:47:40.000 359 33372.54 372.19 2316.68 28.11 2011-12-25 00:47:41.000 359 33372.50 372.13 2316.72 28.11 2011-12-25 00:47:42.000 359 33372.60 372.18 2316.76 28.11 2011-12-25 00:47:43.000 359 33372.53 372.13 2316.65 28.11 2011-12-25 00:47:44.000 359 33372.47 372.14 2316.66 28.11 2011-12-25 00:47:45.000 359 33372.64 372.16 2316.78 28.11 2011-12-25 00:47:46.000 359 33372.56 372.12 2316.76 28.11 2011-12-25 00:47:47.000 359 33372.56 372.13 2316.75 28.11 2011-12-25 00:47:48.000 359 33372.43 372.16 2316.76 28.11 2011-12-25 00:47:49.000 359 33372.53 372.11 2316.70 28.11 2011-12-25 00:47:50.000 359 33372.52 372.10 2316.69 28.11 2011-12-25 00:47:51.000 359 33372.61 372.16 2316.71 28.11 2011-12-25 00:47:52.000 359 33372.57 372.16 2316.76 28.11 2011-12-25 00:47:53.000 359 33372.47 372.12 2316.80 28.11 2011-12-25 00:47:54.000 359 33372.57 372.12 2316.76 28.11 2011-12-25 00:47:54.000 359 33372.47 372.10 2316.72 28.11 2011-12-25 00:47:56.000 359 33372.47 372.12 2316.74 28.11 2011-12-25 00:47:57.000 359 33372.53 372.14 2316.80 28.11 2011-12-25 00:47:58.000 359 33372.56 372.11 2316.77 28.11 2011-12-25 00:47:59.000 359 33372.59 372.14 2316.71 28.11 2011-12-25 00:48:00.000 359 33372.58 372.11 2316.78 28.11 2011-12-25 00:48:01.000 359 33372.61 372.10 2316.75 28.11 2011-12-25 00:48:02.000 359 33372.58 372.09 2316.79 28.11 2011-12-25 00:48:03.000 359 33372.65 372.10 2316.78 28.11 2011-12-25 00:48:04.000 359 33372.61 372.08 2316.80 28.11 2011-12-25 00:48:05.000 359 33372.55 372.09 2316.65 28.11 2011-12-25 00:48:06.000 359 33372.54 372.11 2316.75 28.11 2011-12-25 00:48:07.000 359 33372.67 372.06 2316.76 28.11 2011-12-25 00:48:07.000 359 33372.55 372.06 2316.71 28.11 2011-12-25 00:48:09.000 359 33372.60 372.09 2316.69 28.11 2011-12-25 00:48:10.000 359 33372.60 372.08 2316.68 28.11 2011-12-25 00:48:11.000 359 33372.57 372.08 2316.68 28.11 2011-12-25 00:48:12.000 359 33372.59 372.06 2316.74 28.11 2011-12-25 00:48:13.000 359 33372.66 372.06 2316.64 28.11 2011-12-25 00:48:14.000 359 33372.63 372.06 2316.72 28.11 2011-12-25 00:48:15.000 359 33372.61 372.06 2316.67 28.11 2011-12-25 00:48:16.000 359 33372.74 372.06 2316.71 28.11 2011-12-25 00:48:17.000 359 33372.72 372.05 2316.67 28.11 2011-12-25 00:48:18.000 359 33372.74 372.03 2316.66 28.11 2011-12-25 00:48:19.000 359 33372.60 372.06 2316.72 28.11 2011-12-25 00:48:20.000 359 33372.63 372.08 2316.69 28.11 2011-12-25 00:48:21.000 359 33372.64 372.06 2316.68 28.11 2011-12-25 00:48:22.000 359 33372.70 372.07 2316.73 28.11 2011-12-25 00:48:23.000 359 33372.63 372.05 2316.68 28.11 2011-12-25 00:48:24.000 359 33372.66 372.04 2316.72 28.11 2011-12-25 00:48:25.000 359 33372.66 372.05 2316.68 28.11 2011-12-25 00:48:26.000 359 33372.66 372.03 2316.70 28.11 2011-12-25 00:48:27.000 359 33372.71 372.02 2316.61 28.11 2011-12-25 00:48:28.000 359 33372.66 371.96 2316.67 28.11 2011-12-25 00:48:29.000 359 33372.60 372.03 2316.69 28.11 2011-12-25 00:48:30.000 359 33372.68 372.01 2316.69 28.11 2011-12-25 00:48:31.000 359 33372.76 371.98 2316.69 28.11 2011-12-25 00:48:32.000 359 33372.67 371.97 2316.73 28.11 2011-12-25 00:48:33.000 359 33372.63 372.00 2316.69 28.11 2011-12-25 00:48:34.000 359 33372.66 372.02 2316.65 28.11 2011-12-25 00:48:35.000 359 33372.67 371.96 2316.62 28.11 2011-12-25 00:48:36.000 359 33372.56 371.98 2316.69 28.11 2011-12-25 00:48:37.000 359 33372.82 372.01 2316.62 28.11 2011-12-25 00:48:38.000 359 33372.70 371.96 2316.61 28.11 2011-12-25 00:48:39.000 359 33372.73 371.98 2316.74 28.11 2011-12-25 00:48:40.000 359 33372.80 371.97 2316.72 28.11 2011-12-25 00:48:41.000 359 33372.69 371.99 2316.69 28.11 2011-12-25 00:48:42.000 359 33372.72 372.03 2316.62 28.11 2011-12-25 00:48:43.000 359 33372.71 371.98 2316.70 28.11 2011-12-25 00:48:44.000 359 33372.66 371.97 2316.63 28.11 2011-12-25 00:48:45.000 359 33372.77 372.00 2316.66 28.11 2011-12-25 00:48:46.000 359 33372.72 371.96 2316.68 28.11 2011-12-25 00:48:47.000 359 33372.72 371.95 2316.68 28.11 2011-12-25 00:48:48.000 359 33372.73 371.96 2316.72 28.11 2011-12-25 00:48:48.000 359 33372.64 371.93 2316.61 28.11 2011-12-25 00:48:50.000 359 33372.71 371.94 2316.68 28.11 2011-12-25 00:48:51.000 359 33372.72 371.95 2316.65 28.11 2011-12-25 00:48:52.000 359 33372.69 371.95 2316.65 28.11 2011-12-25 00:48:53.000 359 33372.71 371.95 2316.66 28.11 2011-12-25 00:48:54.000 359 33372.73 371.93 2316.65 28.11 2011-12-25 00:48:55.000 359 33372.68 371.95 2316.57 28.11 2011-12-25 00:48:56.000 359 33372.71 371.96 2316.57 28.11 2011-12-25 00:48:57.000 359 33372.83 371.96 2316.62 28.11 2011-12-25 00:48:58.000 359 33372.81 371.95 2316.65 28.11 2011-12-25 00:48:59.000 359 33372.72 371.93 2316.68 28.11 2011-12-25 00:49:00.000 359 33372.74 371.98 2316.65 28.11 2011-12-25 00:49:01.000 359 33372.81 371.93 2316.66 28.11 2011-12-25 00:49:01.000 359 33372.75 371.93 2316.66 28.11 2011-12-25 00:49:03.000 359 33372.83 371.95 2316.69 28.11 2011-12-25 00:49:04.000 359 33372.75 371.88 2316.57 28.11 2011-12-25 00:49:05.000 359 33372.69 371.95 2316.60 28.11 2011-12-25 00:49:06.000 359 33372.75 371.93 2316.66 28.11 2011-12-25 00:49:07.000 359 33372.79 371.94 2316.66 28.11 2011-12-25 00:49:08.000 359 33372.70 371.93 2316.55 28.11 2011-12-25 00:49:09.000 359 33372.76 371.94 2316.59 28.11 2011-12-25 00:49:10.000 359 33372.78 371.98 2316.74 28.11 2011-12-25 00:49:11.000 359 33372.68 371.90 2316.66 28.11 2011-12-25 00:49:12.000 359 33372.81 371.96 2316.65 28.11 2011-12-25 00:49:13.000 359 33372.78 371.93 2316.65 28.11 2011-12-25 00:49:14.000 359 33372.69 371.92 2316.63 28.11 2011-12-25 00:49:15.000 359 33372.66 371.94 2316.69 28.11 2011-12-25 00:49:16.000 359 33372.76 371.91 2316.58 28.11 2011-12-25 00:49:17.000 359 33372.75 371.90 2316.70 28.11 2011-12-25 00:49:18.000 359 33372.82 371.89 2316.74 28.11 2011-12-25 00:49:19.000 359 33372.79 371.85 2316.57 28.11 2011-12-25 00:49:20.000 359 33372.75 371.87 2316.59 28.11 2011-12-25 00:49:21.000 359 33372.80 371.89 2316.69 28.11 2011-12-25 00:49:22.000 359 33372.78 371.90 2316.63 28.11 2011-12-25 00:49:23.000 359 33372.69 371.90 2316.63 28.11 2011-12-25 00:49:24.000 359 33372.76 371.89 2316.63 28.11 2011-12-25 00:49:25.000 359 33372.78 371.93 2316.60 28.11 2011-12-25 00:49:26.000 359 33372.76 371.90 2316.55 28.11 2011-12-25 00:49:27.000 359 33372.79 371.95 2316.63 28.11 2011-12-25 00:49:28.000 359 33372.72 371.94 2316.67 28.11 2011-12-25 00:49:29.000 359 33372.63 371.93 2316.70 28.11 2011-12-25 00:49:30.000 359 33372.85 371.90 2316.74 28.11 2011-12-25 00:49:31.000 359 33372.86 371.94 2316.63 28.11 2011-12-25 00:49:32.000 359 33372.76 371.95 2316.69 28.11 2011-12-25 00:49:33.000 359 33372.80 371.91 2316.70 28.11 2011-12-25 00:49:34.000 359 33372.79 371.89 2316.69 28.11 2011-12-25 00:49:35.000 359 33372.74 371.87 2316.59 28.11 2011-12-25 00:49:36.000 359 33372.70 371.93 2316.69 28.11 2011-12-25 00:49:37.000 359 33372.66 371.89 2316.69 28.11 2011-12-25 00:49:38.000 359 33372.67 371.88 2316.68 28.11 2011-12-25 00:49:39.000 359 33372.69 371.93 2316.68 28.11 2011-12-25 00:49:40.000 359 33372.67 371.88 2316.75 28.11 2011-12-25 00:49:41.000 359 33372.66 371.93 2316.62 28.11 2011-12-25 00:49:42.000 359 33372.67 371.89 2316.62 28.11 2011-12-25 00:49:42.000 359 33372.81 371.93 2316.63 28.11 2011-12-25 00:49:44.000 359 33372.71 371.92 2316.52 28.11 2011-12-25 00:49:45.000 359 33372.69 371.91 2316.66 28.11 2011-12-25 00:49:46.000 359 33372.72 371.92 2316.72 28.11 2011-12-25 00:49:47.000 359 33372.66 371.92 2316.63 28.11 2011-12-25 00:49:48.000 359 33372.76 371.92 2316.70 28.11 2011-12-25 00:49:49.000 359 33372.74 371.89 2316.66 28.11 2011-12-25 00:49:50.000 359 33372.66 371.88 2316.59 28.11 2011-12-25 00:49:51.000 359 33372.68 371.90 2316.61 28.11 2011-12-25 00:49:52.000 359 33372.60 371.91 2316.75 28.11 2011-12-25 00:49:53.000 359 33372.61 371.91 2316.65 28.11 2011-12-25 00:49:54.000 359 33372.70 371.90 2316.71 28.11 2011-12-25 00:49:55.000 359 33372.69 371.90 2316.72 28.11 2011-12-25 00:49:55.000 359 33372.70 371.89 2316.73 28.11 2011-12-25 00:49:57.000 359 33372.74 371.90 2316.71 28.11 2011-12-25 00:49:58.000 359 33372.70 371.88 2316.79 28.11 2011-12-25 00:49:59.000 359 33372.67 371.92 2316.74 28.11 2011-12-25 00:50:00.000 359 33372.66 371.93 2316.80 28.11 2011-12-25 00:50:01.000 359 33372.69 371.89 2316.75 28.11 2011-12-25 00:50:02.000 359 33372.64 371.91 2316.78 28.11 2011-12-25 00:50:03.000 359 33372.67 371.87 2316.74 28.11 2011-12-25 00:50:04.000 359 33372.66 371.90 2316.71 28.11 2011-12-25 00:50:05.000 359 33372.71 371.88 2316.73 28.11 2011-12-25 00:50:06.000 359 33372.72 371.86 2316.71 28.11 2011-12-25 00:50:07.000 359 33372.73 371.90 2316.66 28.11 2011-12-25 00:50:08.000 359 33372.69 371.90 2316.75 28.11 2011-12-25 00:50:09.000 359 33372.71 371.89 2316.69 28.11 2011-12-25 00:50:10.000 359 33372.73 371.91 2316.72 28.11 2011-12-25 00:50:11.000 359 33372.66 371.85 2316.74 28.11 2011-12-25 00:50:12.000 359 33372.72 371.89 2316.77 28.11 2011-12-25 00:50:13.000 359 33372.58 371.91 2316.75 28.11 2011-12-25 00:50:14.000 359 33372.68 371.92 2316.72 28.11 2011-12-25 00:50:15.000 359 33372.67 371.87 2316.76 28.11 2011-12-25 00:50:16.000 359 33372.74 371.89 2316.78 28.11 2011-12-25 00:50:17.000 359 33372.77 371.88 2316.76 28.11 2011-12-25 00:50:18.000 359 33372.72 371.86 2316.82 28.11 2011-12-25 00:50:19.000 359 33372.78 371.89 2316.75 28.11 2011-12-25 00:50:20.000 359 33372.69 371.90 2316.75 28.11 2011-12-25 00:50:21.000 359 33372.75 371.86 2316.65 28.11 2011-12-25 00:50:22.000 359 33372.71 371.91 2316.69 28.11 2011-12-25 00:50:23.000 359 33372.69 371.89 2316.74 28.11 2011-12-25 00:50:24.000 359 33372.82 371.87 2316.76 28.11 2011-12-25 00:50:25.000 359 33372.72 371.88 2316.70 28.11 2011-12-25 00:50:26.000 359 33372.72 371.89 2316.69 28.11 2011-12-25 00:50:27.000 359 33372.79 371.87 2316.68 28.11 2011-12-25 00:50:28.000 359 33372.83 371.86 2316.64 28.11 2011-12-25 00:50:29.000 359 33372.92 371.88 2316.67 28.11 2011-12-25 00:50:30.000 359 33372.78 371.86 2316.64 28.11 2011-12-25 00:50:31.000 359 33372.83 371.90 2316.70 28.11 2011-12-25 00:50:32.000 359 33372.76 371.87 2316.72 28.11 2011-12-25 00:50:33.000 359 33372.80 371.87 2316.71 28.11 2011-12-25 00:50:34.000 359 33372.81 371.89 2316.68 28.11 2011-12-25 00:50:35.000 359 33372.79 371.90 2316.58 28.11 2011-12-25 00:50:36.000 359 33372.83 371.92 2316.69 28.11 2011-12-25 00:50:36.000 359 33372.79 371.87 2316.69 28.11 2011-12-25 00:50:38.000 359 33372.79 371.86 2316.67 28.11 2011-12-25 00:50:39.000 359 33372.82 371.90 2316.72 28.11 2011-12-25 00:50:40.000 359 33372.85 371.83 2316.67 28.11 2011-12-25 00:50:41.000 359 33372.81 371.89 2316.68 28.11 2011-12-25 00:50:42.000 359 33372.95 371.83 2316.65 28.11 2011-12-25 00:50:43.000 359 33372.81 371.85 2316.63 28.11 2011-12-25 00:50:44.000 359 33372.74 371.87 2316.62 28.11 2011-12-25 00:50:45.000 359 33372.84 371.91 2316.67 28.11 2011-12-25 00:50:46.000 359 33372.88 371.87 2316.65 28.11 2011-12-25 00:50:47.000 359 33372.84 371.86 2316.66 28.11 2011-12-25 00:50:48.000 359 33372.81 371.89 2316.59 28.11 2011-12-25 00:50:49.000 359 33372.94 371.86 2316.64 28.11 2011-12-25 00:50:49.000 359 33372.84 371.85 2316.66 28.11 2011-12-25 00:50:51.000 359 33372.85 371.82 2316.72 28.11 2011-12-25 00:50:52.000 359 33372.83 371.90 2316.72 28.11 2011-12-25 00:50:53.000 359 33372.80 371.89 2316.63 28.11 2011-12-25 00:50:54.000 359 33372.86 371.91 2316.66 28.11 2011-12-25 00:50:55.000 359 33372.79 371.88 2316.78 28.11 2011-12-25 00:50:56.000 359 33372.87 371.85 2316.75 28.11 2011-12-25 00:50:57.000 359 33372.86 371.89 2316.62 28.11 2011-12-25 00:50:58.000 359 33372.75 371.89 2316.67 28.11 2011-12-25 00:50:59.000 359 33372.63 371.91 2316.61 28.11 2011-12-25 00:51:00.000 359 33372.81 371.89 2316.75 28.11 2011-12-25 00:51:01.000 359 33372.68 371.91 2316.66 28.11 2011-12-25 00:51:02.000 359 33372.73 371.87 2316.69 28.11 2011-12-25 00:51:03.000 359 33372.72 371.87 2316.75 28.11 2011-12-25 00:51:04.000 359 33372.61 371.92 2316.65 28.11 2011-12-25 00:51:05.000 359 33372.72 371.91 2316.75 28.11 2011-12-25 00:51:06.000 359 33372.70 371.91 2316.66 28.11 2011-12-25 00:51:07.000 359 33372.67 371.93 2316.78 28.11 2011-12-25 00:51:08.000 359 33372.56 371.90 2316.80 28.11 2011-12-25 00:51:09.000 359 33372.74 371.90 2316.74 28.11 2011-12-25 00:51:10.000 359 33372.67 371.87 2316.71 28.11 2011-12-25 00:51:11.000 359 33372.80 371.90 2316.76 28.11 2011-12-25 00:51:12.000 359 33372.74 371.89 2316.71 28.11 2011-12-25 00:51:13.000 359 33372.62 371.92 2316.71 28.11 2011-12-25 00:51:14.000 359 33372.68 371.92 2316.72 28.11 2011-12-25 00:51:15.000 359 33372.73 371.85 2316.80 28.11 2011-12-25 00:51:16.000 359 33372.70 371.87 2316.80 28.11 2011-12-25 00:51:17.000 359 33372.74 371.86 2316.71 28.11 2011-12-25 00:51:18.000 359 33372.75 371.91 2316.72 28.11 2011-12-25 00:51:19.000 359 33372.67 371.85 2316.66 28.11 2011-12-25 00:51:20.000 359 33372.55 371.86 2316.70 28.11 2011-12-25 00:51:21.000 359 33372.67 371.86 2316.68 28.11 2011-12-25 00:51:22.000 359 33372.69 371.89 2316.73 28.11 2011-12-25 00:51:23.000 359 33372.59 371.84 2316.73 28.11 2011-12-25 00:51:24.000 359 33372.61 371.87 2316.72 28.11 2011-12-25 00:51:25.000 359 33372.66 371.89 2316.78 28.11 2011-12-25 00:51:26.000 359 33372.67 371.85 2316.82 28.11 2011-12-25 00:51:27.000 359 33372.70 371.83 2316.76 28.11 2011-12-25 00:51:28.000 359 33372.65 371.83 2316.81 28.11 2011-12-25 00:51:29.000 359 33372.72 371.82 2316.82 28.11 2011-12-25 00:51:30.000 359 33372.67 371.85 2316.75 28.11 2011-12-25 00:51:30.000 359 33372.73 371.84 2316.68 28.11 2011-12-25 00:51:32.000 359 33372.67 371.83 2316.74 28.11 2011-12-25 00:51:33.000 359 33372.63 371.81 2316.81 28.11 2011-12-25 00:51:34.000 359 33372.70 371.85 2316.78 28.11 2011-12-25 00:51:35.000 359 33372.50 371.82 2316.69 28.11 2011-12-25 00:51:36.000 359 33372.73 371.79 2316.74 28.11 2011-12-25 00:51:37.000 359 33372.59 371.80 2316.71 28.11 2011-12-25 00:51:38.000 359 33372.65 371.80 2316.76 28.11 2011-12-25 00:51:39.000 359 33372.66 371.82 2316.72 28.11 2011-12-25 00:51:40.000 359 33372.63 371.82 2316.74 28.11 2011-12-25 00:51:41.000 359 33372.61 371.79 2316.79 28.11 2011-12-25 00:51:42.000 359 33372.58 371.81 2316.79 28.11 2011-12-25 00:51:43.000 359 33372.58 371.79 2316.66 28.11 2011-12-25 00:51:43.000 359 33372.61 371.77 2316.68 28.11 2011-12-25 00:51:45.000 359 33372.63 371.78 2316.75 28.11 2011-12-25 00:51:46.000 359 33372.73 371.82 2316.73 28.11 2011-12-25 00:51:47.000 359 33372.75 371.79 2316.77 28.11 2011-12-25 00:51:48.000 359 33372.56 371.82 2316.72 28.11 2011-12-25 00:51:49.000 359 33372.78 371.81 2316.66 28.11 2011-12-25 00:51:50.000 359 33372.63 371.76 2316.74 28.11 2011-12-25 00:51:51.000 359 33372.66 371.77 2316.78 28.11 2011-12-25 00:51:52.000 359 33372.67 371.76 2316.63 28.11 2011-12-25 00:51:53.000 359 33372.59 371.77 2316.74 28.11 2011-12-25 00:51:54.000 359 33372.63 371.76 2316.72 28.11 2011-12-25 00:51:55.000 359 33372.61 371.78 2316.75 28.11 2011-12-25 00:51:56.000 359 33372.64 371.77 2316.71 28.11 2011-12-25 00:51:57.000 359 33372.64 371.79 2316.71 28.11 2011-12-25 00:51:58.000 359 33372.70 371.78 2316.74 28.11 2011-12-25 00:51:59.000 359 33372.70 371.71 2316.69 28.11 2011-12-25 00:52:00.000 359 33372.69 371.76 2316.72 28.11 2011-12-25 00:52:01.000 359 33372.61 371.75 2316.78 28.11 2011-12-25 00:52:02.000 359 33372.63 371.77 2316.82 28.11 2011-12-25 00:52:03.000 359 33372.76 371.75 2316.81 28.11 2011-12-25 00:52:04.000 359 33372.70 371.74 2316.71 28.11 2011-12-25 00:52:05.000 359 33372.60 371.74 2316.75 28.11 2011-12-25 00:52:06.000 359 33372.76 371.74 2316.80 28.11 2011-12-25 00:52:07.000 359 33372.71 371.78 2316.72 28.11 2011-12-25 00:52:08.000 359 33372.67 371.73 2316.70 28.11 2011-12-25 00:52:09.000 359 33372.69 371.73 2316.68 28.11 2011-12-25 00:52:10.000 359 33372.70 371.71 2316.75 28.11 2011-12-25 00:52:11.000 359 33372.60 371.69 2316.69 28.11 2011-12-25 00:52:12.000 359 33372.79 371.72 2316.72 28.11 2011-12-25 00:52:13.000 359 33372.69 371.74 2316.82 28.11 2011-12-25 00:52:14.000 359 33372.69 371.69 2316.71 28.11 2011-12-25 00:52:15.000 359 33372.67 371.73 2316.78 28.11 2011-12-25 00:52:16.000 359 33372.72 371.68 2316.71 28.11 2011-12-25 00:52:17.000 359 33372.72 371.66 2316.83 28.11 2011-12-25 00:52:18.000 359 33372.83 371.72 2316.74 28.11 2011-12-25 00:52:19.000 359 33372.72 371.67 2316.63 28.11 2011-12-25 00:52:20.000 359 33372.62 371.71 2316.70 28.11 2011-12-25 00:52:21.000 359 33372.70 371.70 2316.68 28.11 2011-12-25 00:52:22.000 359 33372.81 371.64 2316.77 28.11 2011-12-25 00:52:23.000 359 33372.84 371.69 2316.81 28.11 2011-12-25 00:52:24.000 359 33372.71 371.67 2316.74 28.11 2011-12-25 00:52:24.000 359 33372.79 371.71 2316.69 28.11 2011-12-25 00:52:26.000 359 33372.69 371.68 2316.65 28.11 2011-12-25 00:52:27.000 359 33372.73 371.68 2316.72 28.11 2011-12-25 00:52:28.000 359 33372.76 371.65 2316.68 28.11 2011-12-25 00:52:29.000 359 33372.66 371.66 2316.71 28.11 2011-12-25 00:52:30.000 359 33372.79 371.68 2316.66 28.11 2011-12-25 00:52:31.000 359 33372.71 371.65 2316.73 28.11 2011-12-25 00:52:32.000 359 33372.69 371.62 2316.74 28.11 2011-12-25 00:52:33.000 359 33372.71 371.62 2316.74 28.11 2011-12-25 00:52:34.000 359 33372.70 371.65 2316.73 28.11 2011-12-25 00:52:35.000 359 33372.81 371.67 2316.65 28.11 2011-12-25 00:52:36.000 359 33372.70 371.62 2316.69 28.11 2011-12-25 00:52:37.000 359 33372.82 371.65 2316.68 28.11 2011-12-25 00:52:37.000 359 33372.73 371.63 2316.71 28.11 2011-12-25 00:52:39.000 359 33372.67 371.63 2316.72 28.11 2011-12-25 00:52:40.000 359 33372.73 371.64 2316.62 28.11 2011-12-25 00:52:41.000 359 33372.75 371.63 2316.80 28.11 2011-12-25 00:52:42.000 359 33372.74 371.64 2316.68 28.11 2011-12-25 00:52:43.000 359 33372.75 371.62 2316.74 28.11 2011-12-25 00:52:44.000 359 33372.69 371.60 2316.63 28.11 2011-12-25 00:52:45.000 359 33372.76 371.62 2316.58 28.11 2011-12-25 00:52:46.000 359 33372.81 371.59 2316.63 28.11 2011-12-25 00:52:47.000 359 33372.79 371.60 2316.71 28.11 2011-12-25 00:52:48.000 359 33372.82 371.59 2316.71 28.11 2011-12-25 00:52:49.000 359 33372.78 371.61 2316.67 28.11 2011-12-25 00:52:50.000 359 33372.78 371.61 2316.64 28.11 2011-12-25 00:52:51.000 359 33372.72 371.61 2316.63 28.11 2011-12-25 00:52:52.000 359 33372.79 371.59 2316.63 28.11 2011-12-25 00:52:53.000 359 33372.75 371.56 2316.70 28.11 2011-12-25 00:52:54.000 359 33372.72 371.60 2316.69 28.11 2011-12-25 00:52:55.000 359 33372.88 371.59 2316.62 28.11 2011-12-25 00:52:56.000 359 33372.78 371.55 2316.63 28.11 2011-12-25 00:52:57.000 359 33372.77 371.54 2316.63 28.11 2011-12-25 00:52:58.000 359 33372.77 371.57 2316.63 28.11 2011-12-25 00:52:59.000 359 33372.83 371.55 2316.61 28.11 2011-12-25 00:53:00.000 359 33372.73 371.54 2316.68 28.11 2011-12-25 00:53:01.000 359 33372.86 371.55 2316.60 28.11 2011-12-25 00:53:02.000 359 33372.75 371.60 2316.65 28.11 2011-12-25 00:53:03.000 359 33372.83 371.53 2316.71 28.11 2011-12-25 00:53:04.000 359 33372.79 371.57 2316.55 28.11 2011-12-25 00:53:05.000 359 33372.79 371.60 2316.67 28.11 2011-12-25 00:53:06.000 359 33372.81 371.54 2316.62 28.11 2011-12-25 00:53:07.000 359 33372.69 371.56 2316.65 28.11 2011-12-25 00:53:08.000 359 33372.81 371.56 2316.55 28.11 2011-12-25 00:53:09.000 359 33372.78 371.56 2316.55 28.11 2011-12-25 00:53:10.000 359 33372.75 371.56 2316.56 28.11 2011-12-25 00:53:11.000 359 33372.78 371.58 2316.57 28.11 2011-12-25 00:53:12.000 359 33372.71 371.56 2316.61 28.11 2011-12-25 00:53:13.000 359 33372.67 371.56 2316.63 28.11 2011-12-25 00:53:14.000 359 33372.84 371.52 2316.63 28.11 2011-12-25 00:53:15.000 359 33372.78 371.53 2316.63 28.11 2011-12-25 00:53:16.000 359 33372.78 371.53 2316.66 28.11 2011-12-25 00:53:17.000 359 33372.76 371.56 2316.59 28.11 2011-12-25 00:53:18.000 359 33372.73 371.52 2316.68 28.11 2011-12-25 00:53:18.000 359 33372.66 371.55 2316.62 28.11 2011-12-25 00:53:20.000 359 33372.70 371.56 2316.65 28.11 2011-12-25 00:53:21.000 359 33372.70 371.51 2316.65 28.11 2011-12-25 00:53:22.000 359 33372.81 371.52 2316.68 28.11 2011-12-25 00:53:23.000 359 33372.73 371.49 2316.63 28.11 2011-12-25 00:53:24.000 359 33372.70 371.50 2316.65 28.11 2011-12-25 00:53:25.000 359 33372.75 371.52 2316.68 28.11 2011-12-25 00:53:26.000 359 33372.76 371.56 2316.68 28.11 2011-12-25 00:53:27.000 359 33372.70 371.51 2316.70 28.11 2011-12-25 00:53:28.000 359 33372.76 371.56 2316.63 28.11 2011-12-25 00:53:29.000 359 33372.64 371.51 2316.69 28.11 2011-12-25 00:53:30.000 359 33372.75 371.55 2316.78 28.11 2011-12-25 00:53:31.000 359 33372.68 371.51 2316.71 28.11 2011-12-25 00:53:31.000 359 33372.74 371.51 2316.72 28.11 2011-12-25 00:53:33.000 359 33372.75 371.49 2316.75 28.11 2011-12-25 00:53:34.000 359 33372.70 371.51 2316.66 28.11 2011-12-25 00:53:35.000 359 33372.75 371.50 2316.62 28.11 2011-12-25 00:53:36.000 359 33372.74 371.53 2316.72 28.11 2011-12-25 00:53:37.000 359 33372.75 371.53 2316.68 28.11 2011-12-25 00:53:38.000 359 33372.75 371.47 2316.65 28.11 2011-12-25 00:53:39.000 359 33372.68 371.50 2316.66 28.11 2011-12-25 00:53:40.000 359 33372.75 371.50 2316.62 28.11 2011-12-25 00:53:41.000 359 33372.73 371.47 2316.71 28.11 2011-12-25 00:53:42.000 359 33372.73 371.53 2316.66 28.11 2011-12-25 00:53:43.000 359 33372.74 371.49 2316.63 28.11 2011-12-25 00:53:44.000 359 33372.75 371.48 2316.70 28.11 2011-12-25 00:53:45.000 359 33372.77 371.44 2316.67 28.11 2011-12-25 00:53:46.000 359 33372.70 371.44 2316.69 28.11 2011-12-25 00:53:47.000 359 33372.78 371.48 2316.65 28.11 2011-12-25 00:53:48.000 359 33372.74 371.47 2316.68 28.11 2011-12-25 00:53:49.000 359 33372.66 371.48 2316.75 28.11 2011-12-25 00:53:50.000 359 33372.74 371.48 2316.67 28.11 2011-12-25 00:53:51.000 359 33372.69 371.45 2316.65 28.11 2011-12-25 00:53:52.000 359 33372.74 371.50 2316.75 28.11 2011-12-25 00:53:53.000 359 33372.70 371.48 2316.72 28.11 2011-12-25 00:53:54.000 359 33372.72 371.46 2316.66 28.11 2011-12-25 00:53:55.000 359 33372.75 371.48 2316.78 28.11 2011-12-25 00:53:56.000 359 33372.70 371.49 2316.65 28.11 2011-12-25 00:53:57.000 359 33372.66 371.47 2316.69 28.11 2011-12-25 00:53:58.000 359 33372.66 371.44 2316.76 28.11 2011-12-25 00:53:59.000 359 33372.79 371.49 2316.75 28.11 2011-12-25 00:54:00.000 359 33372.60 371.47 2316.64 28.11 2011-12-25 00:54:01.000 359 33372.75 371.47 2316.75 28.11 2011-12-25 00:54:02.000 359 33372.68 371.47 2316.65 28.11 2011-12-25 00:54:03.000 359 33372.73 371.45 2316.67 28.11 2011-12-25 00:54:04.000 359 33372.73 371.48 2316.76 28.11 2011-12-25 00:54:05.000 359 33372.73 371.46 2316.68 28.11 2011-12-25 00:54:06.000 359 33372.69 371.46 2316.71 28.11 2011-12-25 00:54:07.000 359 33372.64 371.42 2316.65 28.11 2011-12-25 00:54:08.000 359 33372.55 371.44 2316.68 28.11 2011-12-25 00:54:09.000 359 33372.67 371.43 2316.71 28.11 2011-12-25 00:54:10.000 359 33372.58 371.42 2316.72 28.11 2011-12-25 00:54:11.000 359 33372.61 371.44 2316.72 28.11 2011-12-25 00:54:12.000 359 33372.64 371.45 2316.65 28.11 2011-12-25 00:54:12.000 359 33372.56 371.49 2316.62 28.11 2011-12-25 00:54:14.000 359 33372.66 371.47 2316.66 28.11 2011-12-25 00:54:15.000 359 33372.63 371.47 2316.65 28.11 2011-12-25 00:54:16.000 359 33372.62 371.45 2316.68 28.11 2011-12-25 00:54:17.000 359 33372.63 371.45 2316.70 28.11 2011-12-25 00:54:18.000 359 33372.64 371.47 2316.67 28.11 2011-12-25 00:54:19.000 359 33372.60 371.48 2316.74 28.11 2011-12-25 00:54:20.000 359 33372.56 371.45 2316.65 28.11 2011-12-25 00:54:21.000 359 33372.61 371.46 2316.65 28.11 2011-12-25 00:54:22.000 359 33372.58 371.43 2316.73 28.11 2011-12-25 00:54:23.000 359 33372.68 371.45 2316.72 28.11 2011-12-25 00:54:24.000 359 33372.73 371.45 2316.66 28.11 2011-12-25 00:54:25.000 359 33372.58 371.50 2316.68 28.11 2011-12-25 00:54:25.000 359 33372.60 371.39 2316.74 28.11 2011-12-25 00:54:27.000 359 33372.60 371.44 2316.71 28.11 2011-12-25 00:54:28.000 359 33372.57 371.42 2316.80 28.11 2011-12-25 00:54:29.000 359 33372.61 371.41 2316.65 28.11 2011-12-25 00:54:30.000 359 33372.63 371.39 2316.64 28.11 2011-12-25 00:54:31.000 359 33372.66 371.43 2316.73 28.11 2011-12-25 00:54:32.000 359 33372.53 371.42 2316.82 28.11 2011-12-25 00:54:33.000 359 33372.51 371.39 2316.84 28.11 2011-12-25 00:54:34.000 359 33372.55 371.40 2316.70 28.11 2011-12-25 00:54:35.000 359 33372.53 371.44 2316.69 28.11 2011-12-25 00:54:36.000 359 33372.51 371.42 2316.68 28.11 2011-12-25 00:54:37.000 359 33372.56 371.43 2316.70 28.11 2011-12-25 00:54:38.000 359 33372.60 371.44 2316.74 28.11 2011-12-25 00:54:39.000 359 33372.59 371.44 2316.75 28.11 2011-12-25 00:54:40.000 359 33372.57 371.43 2316.65 28.11 2011-12-25 00:54:41.000 359 33372.54 371.46 2316.68 28.11 2011-12-25 00:54:42.000 359 33372.48 371.47 2316.68 28.11 2011-12-25 00:54:43.000 359 33372.62 371.43 2316.67 28.11 2011-12-25 00:54:44.000 359 33372.62 371.37 2316.72 28.11 2011-12-25 00:54:45.000 359 33372.54 371.37 2316.72 28.11 2011-12-25 00:54:46.000 359 33372.64 371.41 2316.70 28.11 2011-12-25 00:54:47.000 359 33372.54 371.43 2316.78 28.11 2011-12-25 00:54:48.000 359 33372.60 371.43 2316.81 28.11 2011-12-25 00:54:49.000 359 33372.57 371.48 2316.71 28.11 2011-12-25 00:54:50.000 359 33372.51 371.40 2316.66 28.11 2011-12-25 00:54:51.000 359 33372.48 371.39 2316.65 28.11 2011-12-25 00:54:52.000 359 33372.54 371.41 2316.75 28.11 2011-12-25 00:54:53.000 359 33372.61 371.42 2316.71 28.11 2011-12-25 00:54:54.000 359 33372.57 371.41 2316.72 28.11 2011-12-25 00:54:55.000 359 33372.60 371.38 2316.72 28.11 2011-12-25 00:54:56.000 359 33372.51 371.39 2316.77 28.11 2011-12-25 00:54:57.000 359 33372.60 371.35 2316.70 28.11 2011-12-25 00:54:58.000 359 33372.60 371.37 2316.65 28.11 2011-12-25 00:54:59.000 359 33372.55 371.37 2316.74 28.11 2011-12-25 00:55:00.000 359 33372.69 371.35 2316.68 28.11 2011-12-25 00:55:01.000 359 33372.57 371.35 2316.63 28.11 2011-12-25 00:55:02.000 359 33372.68 371.36 2316.71 28.11 2011-12-25 00:55:03.000 359 33372.63 371.36 2316.71 28.11 2011-12-25 00:55:04.000 359 33372.67 371.32 2316.74 28.11 2011-12-25 00:55:05.000 359 33372.59 371.31 2316.68 28.11 2011-12-25 00:55:06.000 359 33372.64 371.33 2316.69 28.11 2011-12-25 00:55:06.000 359 33372.73 371.36 2316.65 28.11 2011-12-25 00:55:08.000 359 33372.66 371.31 2316.62 28.11 2011-12-25 00:55:09.000 359 33372.66 371.30 2316.66 28.11 2011-12-25 00:55:10.000 359 33372.68 371.31 2316.67 28.11 2011-12-25 00:55:11.000 359 33372.72 371.34 2316.66 28.11 2011-12-25 00:55:12.000 359 33372.74 371.31 2316.66 28.11 2011-12-25 00:55:13.000 359 33372.56 371.30 2316.73 28.11 2011-12-25 00:55:14.000 359 33372.73 371.31 2316.68 28.11 2011-12-25 00:55:15.000 359 33372.64 371.24 2316.71 28.11 2011-12-25 00:55:16.000 359 33372.67 371.30 2316.68 28.11 2011-12-25 00:55:17.000 359 33372.75 371.29 2316.68 28.11 2011-12-25 00:55:18.000 359 33372.63 371.27 2316.70 28.11 2011-12-25 00:55:19.000 359 33372.75 371.28 2316.71 28.11 2011-12-25 00:55:19.000 359 33372.74 371.25 2316.72 28.11 2011-12-25 00:55:21.000 359 33372.70 371.26 2316.74 28.11 2011-12-25 00:55:22.000 359 33372.78 371.22 2316.66 28.11 2011-12-25 00:55:23.000 359 33372.74 371.23 2316.63 28.11 2011-12-25 00:55:24.000 359 33372.75 371.31 2316.61 28.11 2011-12-25 00:55:25.000 359 33372.64 371.27 2316.72 28.11 2011-12-25 00:55:26.000 359 33372.76 371.23 2316.70 28.11 2011-12-25 00:55:27.000 359 33372.76 371.23 2316.70 28.11 2011-12-25 00:55:28.000 359 33372.79 371.26 2316.66 28.11 2011-12-25 00:55:29.000 359 33372.75 371.25 2316.68 28.11 2011-12-25 00:55:30.000 359 33372.73 371.21 2316.69 28.11 2011-12-25 00:55:31.000 359 33372.81 371.25 2316.72 28.11 2011-12-25 00:55:32.000 359 33372.72 371.19 2316.64 28.11 2011-12-25 00:55:33.000 359 33372.78 371.19 2316.65 28.11 2011-12-25 00:55:34.000 359 33372.79 371.17 2316.63 28.11 2011-12-25 00:55:35.000 359 33372.76 371.18 2316.71 28.11 2011-12-25 00:55:36.000 359 33372.70 371.18 2316.64 28.11 2011-12-25 00:55:37.000 359 33372.81 371.18 2316.62 28.11 2011-12-25 00:55:38.000 359 33372.72 371.22 2316.65 28.11 2011-12-25 00:55:39.000 359 33372.76 371.23 2316.60 28.11 2011-12-25 00:55:40.000 359 33372.72 371.20 2316.60 28.11 2011-12-25 00:55:41.000 359 33372.75 371.13 2316.58 28.11 2011-12-25 00:55:42.000 359 33372.76 371.16 2316.59 28.11 2011-12-25 00:55:43.000 359 33372.85 371.17 2316.65 28.11 2011-12-25 00:55:44.000 359 33372.72 371.17 2316.54 28.11 2011-12-25 00:55:45.000 359 33372.71 371.15 2316.54 28.11 2011-12-25 00:55:46.000 359 33372.85 371.11 2316.57 28.11 2011-12-25 00:55:47.000 359 33372.78 371.17 2316.58 28.11 2011-12-25 00:55:48.000 359 33372.81 371.13 2316.58 28.11 2011-12-25 00:55:49.000 359 33372.76 371.15 2316.56 28.11 2011-12-25 00:55:50.000 359 33372.78 371.19 2316.56 28.11 2011-12-25 00:55:51.000 359 33372.72 371.17 2316.58 28.11 2011-12-25 00:55:52.000 359 33372.85 371.21 2316.59 28.11 2011-12-25 00:55:53.000 359 33372.69 371.14 2316.57 28.11 2011-12-25 00:55:54.000 359 33372.73 371.19 2316.53 28.11 2011-12-25 00:55:55.000 359 33372.78 371.15 2316.55 28.11 2011-12-25 00:55:56.000 359 33372.79 371.11 2316.66 28.11 2011-12-25 00:55:57.000 359 33372.81 371.14 2316.62 28.11 2011-12-25 00:55:58.000 359 33372.78 371.13 2316.58 28.11 2011-12-25 00:55:59.000 359 33372.78 371.06 2316.56 28.11 2011-12-25 00:56:00.000 359 33372.78 371.11 2316.65 28.11 2011-12-25 00:56:00.000 359 33372.69 371.11 2316.57 28.11 2011-12-25 00:56:02.000 359 33372.76 371.14 2316.51 28.11 2011-12-25 00:56:03.000 359 33372.67 371.13 2316.57 28.11 2011-12-25 00:56:04.000 359 33372.79 371.12 2316.60 28.11 2011-12-25 00:56:05.000 359 33372.71 371.08 2316.56 28.11 2011-12-25 00:56:06.000 359 33372.74 371.12 2316.53 28.11 2011-12-25 00:56:07.000 359 33372.76 371.13 2316.57 28.11 2011-12-25 00:56:08.000 359 33372.76 371.14 2316.66 28.11 2011-12-25 00:56:09.000 359 33372.79 371.09 2316.59 28.11 2011-12-25 00:56:10.000 359 33372.73 371.11 2316.54 28.11 2011-12-25 00:56:11.000 359 33372.70 371.11 2316.58 28.11 2011-12-25 00:56:12.000 359 33372.66 371.10 2316.57 28.11 2011-12-25 00:56:13.000 359 33372.76 371.13 2316.58 28.11 2011-12-25 00:56:13.000 359 33372.71 371.13 2316.53 28.11 2011-12-25 00:56:15.000 359 33372.70 371.10 2316.53 28.11 2011-12-25 00:56:16.000 359 33372.69 371.11 2316.60 28.11 2011-12-25 00:56:17.000 359 33372.65 371.08 2316.62 28.11 2011-12-25 00:56:18.000 359 33372.67 371.12 2316.68 28.11 2011-12-25 00:56:19.000 359 33372.57 371.09 2316.66 28.11 2011-12-25 00:56:20.000 359 33372.66 371.11 2316.60 28.11 2011-12-25 00:56:21.000 359 33372.61 371.10 2316.60 28.11 2011-12-25 00:56:22.000 359 33372.60 371.10 2316.64 28.11 2011-12-25 00:56:23.000 359 33372.57 371.14 2316.56 28.11 2011-12-25 00:56:24.000 359 33372.56 371.09 2316.62 28.11 2011-12-25 00:56:25.000 359 33372.55 371.05 2316.61 28.11 2011-12-25 00:56:26.000 359 33372.51 371.10 2316.60 28.11 2011-12-25 00:56:27.000 359 33372.53 371.05 2316.59 28.11 2011-12-25 00:56:28.000 359 33372.59 371.13 2316.69 28.11 2011-12-25 00:56:29.000 359 33372.55 371.11 2316.58 28.11 2011-12-25 00:56:30.000 359 33372.54 371.07 2316.70 28.11 2011-12-25 00:56:31.000 359 33372.51 371.08 2316.59 28.11 2011-12-25 00:56:32.000 359 33372.54 371.11 2316.66 28.11 2011-12-25 00:56:33.000 359 33372.51 371.11 2316.60 28.11 2011-12-25 00:56:34.000 359 33372.51 371.06 2316.69 28.11 2011-12-25 00:56:35.000 359 33372.60 371.09 2316.62 28.11 2011-12-25 00:56:36.000 359 33372.57 371.08 2316.73 28.11 2011-12-25 00:56:37.000 359 33372.64 371.08 2316.69 28.11 2011-12-25 00:56:38.000 359 33372.49 371.04 2316.58 28.11 2011-12-25 00:56:39.000 359 33372.51 371.06 2316.64 28.11 2011-12-25 00:56:40.000 359 33372.52 371.04 2316.60 28.11 2011-12-25 00:56:41.000 359 33372.50 371.05 2316.61 28.11 2011-12-25 00:56:42.000 359 33372.66 371.09 2316.64 28.11 2011-12-25 00:56:43.000 359 33372.62 371.05 2316.78 28.11 2011-12-25 00:56:44.000 359 33372.50 371.04 2316.65 28.11 2011-12-25 00:56:45.000 359 33372.50 371.03 2316.56 28.11 2011-12-25 00:56:46.000 359 33372.57 371.04 2316.64 28.11 2011-12-25 00:56:47.000 359 33372.58 371.02 2316.66 28.11 2011-12-25 00:56:48.000 359 33372.52 371.01 2316.65 28.11 2011-12-25 00:56:49.000 359 33372.60 371.00 2316.70 28.11 2011-12-25 00:56:50.000 359 33372.60 371.00 2316.70 28.11 2011-12-25 00:56:51.000 359 33372.49 371.00 2316.61 28.11 2011-12-25 00:56:52.000 359 33372.51 370.97 2316.68 28.11 2011-12-25 00:56:53.000 359 33372.55 371.02 2316.68 28.11 2011-12-25 00:56:54.000 359 33372.66 371.03 2316.66 28.11 2011-12-25 00:56:54.000 359 33372.55 370.97 2316.70 28.11 2011-12-25 00:56:56.000 359 33372.58 371.00 2316.69 28.11 2011-12-25 00:56:57.000 359 33372.56 370.97 2316.68 28.11 2011-12-25 00:56:58.000 359 33372.51 371.01 2316.70 28.11 2011-12-25 00:56:59.000 359 33372.59 371.01 2316.68 28.11 2011-12-25 00:57:00.000 359 33372.53 370.96 2316.57 28.11 2011-12-25 00:57:01.000 359 33372.63 370.94 2316.69 28.11 2011-12-25 00:57:02.000 359 33372.57 370.97 2316.64 28.11 2011-12-25 00:57:03.000 359 33372.58 370.96 2316.69 28.11 2011-12-25 00:57:04.000 359 33372.62 370.98 2316.65 28.11 2011-12-25 00:57:05.000 359 33372.50 370.97 2316.68 28.11 2011-12-25 00:57:06.000 359 33372.59 370.99 2316.63 28.11 2011-12-25 00:57:07.000 359 33372.60 371.02 2316.65 28.11 2011-12-25 00:57:07.000 359 33372.60 370.98 2316.69 28.11 2011-12-25 00:57:09.000 359 33372.60 370.98 2316.73 28.11 2011-12-25 00:57:10.000 359 33372.53 370.96 2316.68 28.11 2011-12-25 00:57:11.000 359 33372.66 370.98 2316.67 28.11 2011-12-25 00:57:12.000 359 33372.51 370.97 2316.61 28.11 2011-12-25 00:57:13.000 359 33372.54 370.93 2316.59 28.11 2011-12-25 00:57:14.000 359 33372.60 370.98 2316.66 28.11 2011-12-25 00:57:15.000 359 33372.69 370.96 2316.66 28.11 2011-12-25 00:57:16.000 359 33372.63 370.93 2316.66 28.11 2011-12-25 00:57:17.000 359 33372.67 370.93 2316.75 28.11 2011-12-25 00:57:18.000 359 33372.63 370.93 2316.70 28.11 2011-12-25 00:57:19.000 359 33372.58 370.94 2316.63 28.11 2011-12-25 00:57:20.000 359 33372.71 370.99 2316.62 28.11 2011-12-25 00:57:21.000 359 33372.63 370.97 2316.62 28.11 2011-12-25 00:57:22.000 359 33372.73 370.97 2316.64 28.11 2011-12-25 00:57:23.000 359 33372.72 370.91 2316.74 28.11 2011-12-25 00:57:24.000 359 33372.61 370.94 2316.56 28.11 2011-12-25 00:57:25.000 359 33372.68 370.93 2316.56 28.11 2011-12-25 00:57:26.000 359 33372.61 370.94 2316.59 28.11 2011-12-25 00:57:27.000 359 33372.65 370.90 2316.57 28.11 2011-12-25 00:57:28.000 359 33372.65 370.89 2316.63 28.11 2011-12-25 00:57:29.000 359 33372.70 370.88 2316.69 28.11 2011-12-25 00:57:30.000 359 33372.66 370.93 2316.60 28.11 2011-12-25 00:57:31.000 359 33372.80 370.87 2316.58 28.11 2011-12-25 00:57:32.000 359 33372.73 370.89 2316.65 28.11 2011-12-25 00:57:33.000 359 33372.73 370.86 2316.69 28.11 2011-12-25 00:57:34.000 359 33372.72 370.93 2316.57 28.11 2011-12-25 00:57:35.000 359 33372.64 370.90 2316.65 28.11 2011-12-25 00:57:36.000 359 33372.67 370.89 2316.69 28.11 2011-12-25 00:57:37.000 359 33372.67 370.85 2316.60 28.11 2011-12-25 00:57:38.000 359 33372.85 370.88 2316.56 28.11 2011-12-25 00:57:39.000 359 33372.75 370.87 2316.58 28.11 2011-12-25 00:57:40.000 359 33372.67 370.86 2316.56 28.11 2011-12-25 00:57:41.000 359 33372.80 370.87 2316.56 28.11 2011-12-25 00:57:42.000 359 33372.69 370.92 2316.65 28.11 2011-12-25 00:57:43.000 359 33372.81 370.89 2316.58 28.11 2011-12-25 00:57:44.000 359 33372.73 370.90 2316.62 28.11 2011-12-25 00:57:45.000 359 33372.77 370.89 2316.60 28.11 2011-12-25 00:57:46.000 359 33372.77 370.86 2316.69 28.11 2011-12-25 00:57:47.000 359 33372.82 370.89 2316.62 28.11 2011-12-25 00:57:48.000 359 33372.83 370.87 2316.62 28.11 2011-12-25 00:57:48.000 359 33372.73 370.85 2316.57 28.11 2011-12-25 00:57:50.000 359 33372.78 370.91 2316.59 28.11 2011-12-25 00:57:51.000 359 33372.78 370.88 2316.65 28.11 2011-12-25 00:57:52.000 359 33372.78 370.83 2316.56 28.11 2011-12-25 00:57:53.000 359 33372.75 370.83 2316.68 28.11 2011-12-25 00:57:54.000 359 33372.79 370.86 2316.51 28.11 2011-12-25 00:57:55.000 359 33372.76 370.89 2316.58 28.11 2011-12-25 00:57:56.000 359 33372.75 370.86 2316.63 28.11 2011-12-25 00:57:57.000 359 33372.74 370.87 2316.69 28.11 2011-12-25 00:57:58.000 359 33372.73 370.85 2316.63 28.11 2011-12-25 00:57:59.000 359 33372.83 370.82 2316.51 28.11 2011-12-25 00:58:00.000 359 33372.78 370.84 2316.55 28.11 2011-12-25 00:58:01.000 359 33372.74 370.86 2316.57 28.11 2011-12-25 00:58:01.000 359 33372.74 370.82 2316.50 28.11 2011-12-25 00:58:03.000 359 33372.72 370.80 2316.50 28.11 2011-12-25 00:58:04.000 359 33372.73 370.82 2316.55 28.11 2011-12-25 00:58:05.000 359 33372.76 370.88 2316.57 28.11 2011-12-25 00:58:06.000 359 33372.79 370.86 2316.62 28.11 2011-12-25 00:58:07.000 359 33372.69 370.86 2316.59 28.11 2011-12-25 00:58:08.000 359 33372.72 370.89 2316.65 28.11 2011-12-25 00:58:09.000 359 33372.70 370.89 2316.59 28.11 2011-12-25 00:58:10.000 359 33372.67 370.86 2316.63 28.11 2011-12-25 00:58:11.000 359 33372.75 370.89 2316.55 28.11 2011-12-25 00:58:12.000 359 33372.66 370.89 2316.56 28.11 2011-12-25 00:58:13.000 359 33372.65 370.83 2316.56 28.11 2011-12-25 00:58:14.000 359 33372.71 370.85 2316.57 28.11 2011-12-25 00:58:15.000 359 33372.66 370.85 2316.62 28.11 2011-12-25 00:58:16.000 359 33372.67 370.85 2316.52 28.11 2011-12-25 00:58:17.000 359 33372.75 370.90 2316.63 28.11 2011-12-25 00:58:18.000 359 33372.69 370.84 2316.57 28.11 2011-12-25 00:58:19.000 359 33372.66 370.87 2316.63 28.11 2011-12-25 00:58:20.000 359 33372.66 370.84 2316.57 28.11 2011-12-25 00:58:21.000 359 33372.56 370.86 2316.59 28.11 2011-12-25 00:58:22.000 359 33372.60 370.85 2316.59 28.11 2011-12-25 00:58:23.000 359 33372.61 370.88 2316.59 28.11 2011-12-25 00:58:24.000 359 33372.60 370.87 2316.60 28.11 2011-12-25 00:58:25.000 359 33372.63 370.85 2316.59 28.11 2011-12-25 00:58:26.000 359 33372.61 370.85 2316.63 28.11 2011-12-25 00:58:27.000 359 33372.56 370.87 2316.63 28.12 2011-12-25 00:58:28.000 359 33372.56 370.87 2316.64 28.11 2011-12-25 00:58:29.000 359 33372.58 370.86 2316.63 28.11 2011-12-25 00:58:30.000 359 33372.58 370.87 2316.64 28.11 2011-12-25 00:58:31.000 359 33372.51 370.90 2316.59 28.11 2011-12-25 00:58:32.000 359 33372.62 370.86 2316.60 28.12 2011-12-25 00:58:33.000 359 33372.61 370.88 2316.64 28.11 2011-12-25 00:58:34.000 359 33372.66 370.89 2316.67 28.12 2011-12-25 00:58:35.000 359 33372.60 370.85 2316.65 28.11 2011-12-25 00:58:36.000 359 33372.51 370.83 2316.65 28.11 2011-12-25 00:58:37.000 359 33372.47 370.87 2316.68 28.12 2011-12-25 00:58:38.000 359 33372.65 370.85 2316.76 28.11 2011-12-25 00:58:39.000 359 33372.54 370.83 2316.77 28.11 2011-12-25 00:58:40.000 359 33372.61 370.85 2316.66 28.12 2011-12-25 00:58:41.000 359 33372.57 370.88 2316.70 28.12 2011-12-25 00:58:42.000 359 33372.57 370.88 2316.68 28.12 2011-12-25 00:58:42.000 359 33372.61 370.83 2316.68 28.12 2011-12-25 00:58:44.000 359 33372.54 370.85 2316.68 28.12 2011-12-25 00:58:45.000 359 33372.54 370.83 2316.65 28.12 2011-12-25 00:58:46.000 359 33372.55 370.86 2316.66 28.12 2011-12-25 00:58:47.000 359 33372.48 370.87 2316.65 28.11 2011-12-25 00:58:48.000 359 33372.56 370.86 2316.72 28.11 2011-12-25 00:58:49.000 359 33372.48 370.85 2316.69 28.12 2011-12-25 00:58:50.000 359 33372.48 370.89 2316.68 28.12 2011-12-25 00:58:51.000 359 33372.53 370.85 2316.68 28.11 2011-12-25 00:58:52.000 359 33372.54 370.85 2316.66 28.12 2011-12-25 00:58:53.000 359 33372.57 370.83 2316.70 28.11 2011-12-25 00:58:54.000 359 33372.63 370.89 2316.70 28.11 2011-12-25 00:58:55.000 359 33372.52 370.86 2316.69 28.12 2011-12-25 00:58:55.000 359 33372.56 370.88 2316.79 28.11 2011-12-25 00:58:57.000 359 33372.52 370.83 2316.74 28.11 2011-12-25 00:58:58.000 359 33372.44 370.88 2316.63 28.12 2011-12-25 00:58:59.000 359 33372.53 370.87 2316.72 28.11 2011-12-25 00:59:00.000 359 33372.51 370.86 2316.68 28.11 2011-12-25 00:59:01.000 359 33372.48 370.85 2316.62 28.11 2011-12-25 00:59:02.000 359 33372.49 370.88 2316.66 28.11 2011-12-25 00:59:03.000 359 33372.44 370.88 2316.63 28.11 2011-12-25 00:59:04.000 359 33372.53 370.88 2316.69 28.11 2011-12-25 00:59:05.000 359 33372.56 370.90 2316.64 28.11 2011-12-25 00:59:06.000 359 33372.45 370.86 2316.66 28.11 2011-12-25 00:59:07.000 359 33372.53 370.87 2316.73 28.11 2011-12-25 00:59:08.000 359 33372.48 370.82 2316.68 28.11 2011-12-25 00:59:09.000 359 33372.53 370.85 2316.71 28.11 2011-12-25 00:59:10.000 359 33372.43 370.86 2316.74 28.11 2011-12-25 00:59:11.000 359 33372.48 370.88 2316.69 28.11 2011-12-25 00:59:12.000 359 33372.44 370.88 2316.66 28.11 2011-12-25 00:59:13.000 359 33372.44 370.85 2316.71 28.11 2011-12-25 00:59:14.000 359 33372.47 370.86 2316.69 28.11 2011-12-25 00:59:15.000 359 33372.47 370.86 2316.67 28.11 2011-12-25 00:59:16.000 359 33372.48 370.89 2316.71 28.11 2011-12-25 00:59:17.000 359 33372.46 370.88 2316.69 28.11 2011-12-25 00:59:18.000 359 33372.46 370.85 2316.76 28.11 2011-12-25 00:59:19.000 359 33372.57 370.88 2316.71 28.11 2011-12-25 00:59:20.000 359 33372.43 370.80 2316.80 28.11 2011-12-25 00:59:21.000 359 33372.50 370.80 2316.80 28.11 2011-12-25 00:59:22.000 359 33372.54 370.83 2316.73 28.11 2011-12-25 00:59:23.000 359 33372.53 370.89 2316.76 28.11 2011-12-25 00:59:24.000 359 33372.62 370.84 2316.68 28.11 2011-12-25 00:59:25.000 359 33372.42 370.86 2316.81 28.11 2011-12-25 00:59:26.000 359 33372.54 370.82 2316.78 28.11 2011-12-25 00:59:27.000 359 33372.55 370.84 2316.80 28.11 2011-12-25 00:59:28.000 359 33372.53 370.83 2316.78 28.11 2011-12-25 00:59:29.000 359 33372.56 370.82 2316.71 28.11 2011-12-25 00:59:30.000 359 33372.57 370.85 2316.82 28.11 2011-12-25 00:59:31.000 359 33372.53 370.83 2316.81 28.11 2011-12-25 00:59:32.000 359 33372.50 370.82 2316.69 28.11 2011-12-25 00:59:33.000 359 33372.51 370.84 2316.72 28.11 2011-12-25 00:59:34.000 359 33372.54 370.83 2316.73 28.11 2011-12-25 00:59:35.000 359 33372.52 370.83 2316.79 28.11 2011-12-25 00:59:36.000 359 33372.61 370.82 2316.69 28.11 2011-12-25 00:59:36.000 359 33372.56 370.82 2316.72 28.11 2011-12-25 00:59:38.000 359 33372.61 370.88 2316.75 28.11 2011-12-25 00:59:39.000 359 33372.56 370.81 2316.74 28.11 2011-12-25 00:59:40.000 359 33372.58 370.87 2316.65 28.11 2011-12-25 00:59:41.000 359 33372.56 370.88 2316.74 28.11 2011-12-25 00:59:42.000 359 33372.66 370.84 2316.71 28.11 2011-12-25 00:59:43.000 359 33372.47 370.82 2316.77 28.11 2011-12-25 00:59:44.000 359 33372.67 370.80 2316.73 28.11 2011-12-25 00:59:45.000 359 33372.64 370.80 2316.76 28.11 2011-12-25 00:59:46.000 359 33372.64 370.80 2316.77 28.11 2011-12-25 00:59:47.000 359 33372.63 370.81 2316.80 28.11 2011-12-25 00:59:48.000 359 33372.66 370.79 2316.74 28.11 2011-12-25 00:59:49.000 359 33372.59 370.82 2316.78 28.11 2011-12-25 00:59:49.000 359 33372.63 370.78 2316.72 28.11 2011-12-25 00:59:51.000 359 33372.60 370.79 2316.69 28.11 2011-12-25 00:59:52.000 359 33372.65 370.82 2316.76 28.11 2011-12-25 00:59:53.000 359 33372.61 370.78 2316.72 28.11 2011-12-25 00:59:54.000 359 33372.54 370.78 2316.78 28.11 2011-12-25 00:59:55.000 359 33372.67 370.80 2316.71 28.11 2011-12-25 00:59:56.000 359 33372.51 370.81 2316.75 28.11 2011-12-25 00:59:57.000 359 33372.60 370.80 2316.73 28.11 2011-12-25 00:59:58.000 359 33372.63 370.81 2316.68 28.11 2011-12-25 00:59:59.000 359 33372.69 370.81 2316.78 28.11 2011-12-25 01:00:00.000 359 33372.58 370.84 2316.68 28.11 2011-12-25 01:00:01.000 359 33372.48 370.80 2316.70 28.11 2011-12-25 01:00:02.000 359 33372.59 370.80 2316.78 28.11 2011-12-25 01:00:03.000 359 33372.64 370.77 2316.76 28.11 2011-12-25 01:00:04.000 359 33372.61 370.79 2316.69 28.11 2011-12-25 01:00:05.000 359 33372.61 370.81 2316.68 28.11 2011-12-25 01:00:06.000 359 33372.59 370.78 2316.73 28.11 2011-12-25 01:00:07.000 359 33372.66 370.80 2316.68 28.11 2011-12-25 01:00:08.000 359 33372.48 370.80 2316.76 28.11 2011-12-25 01:00:09.000 359 33372.45 370.73 2316.75 28.11 2011-12-25 01:00:10.000 359 33372.50 370.76 2316.75 28.11 2011-12-25 01:00:11.000 359 33372.53 370.82 2316.68 28.11 2011-12-25 01:00:12.000 359 33372.52 370.83 2316.64 28.11 2011-12-25 01:00:13.000 359 33372.53 370.81 2316.74 28.11 2011-12-25 01:00:14.000 359 33372.50 370.79 2316.74 28.11 2011-12-25 01:00:15.000 359 33372.46 370.79 2316.79 28.11 2011-12-25 01:00:16.000 359 33372.46 370.79 2316.69 28.11 2011-12-25 01:00:17.000 359 33372.50 370.73 2316.68 28.11 2011-12-25 01:00:18.000 359 33372.44 370.81 2316.83 28.11 2011-12-25 01:00:19.000 359 33372.43 370.80 2316.73 28.11 2011-12-25 01:00:20.000 359 33372.47 370.82 2316.66 28.11 2011-12-25 01:00:21.000 359 33372.39 370.82 2316.71 28.11 2011-12-25 01:00:22.000 359 33372.46 370.79 2316.75 28.11 2011-12-25 01:00:23.000 359 33372.46 370.76 2316.70 28.11 2011-12-25 01:00:24.000 359 33372.40 370.76 2316.74 28.11 2011-12-25 01:00:25.000 359 33372.52 370.80 2316.77 28.11 2011-12-25 01:00:26.000 359 33372.47 370.79 2316.75 28.11 2011-12-25 01:00:27.000 359 33372.38 370.78 2316.81 28.11 2011-12-25 01:00:28.000 359 33372.53 370.78 2316.76 28.11 2011-12-25 01:00:29.000 359 33372.48 370.77 2316.76 28.11 2011-12-25 01:00:30.000 359 33372.45 370.82 2316.81 28.11 2011-12-25 01:00:30.000 359 33372.47 370.81 2316.68 28.11 2011-12-25 01:00:32.000 359 33372.42 370.84 2316.75 28.11 2011-12-25 01:00:33.000 359 33372.39 370.82 2316.68 28.11 2011-12-25 01:00:34.000 359 33372.42 370.80 2316.78 28.11 2011-12-25 01:00:35.000 359 33372.48 370.80 2316.67 28.11 2011-12-25 01:00:36.000 359 33372.45 370.81 2316.74 28.11 2011-12-25 01:00:37.000 359 33372.49 370.80 2316.72 28.11 2011-12-25 01:00:38.000 359 33372.41 370.80 2316.80 28.11 2011-12-25 01:00:39.000 359 33372.51 370.78 2316.79 28.11 2011-12-25 01:00:40.000 359 33372.41 370.79 2316.82 28.11 2011-12-25 01:00:41.000 359 33372.47 370.75 2316.75 28.11 2011-12-25 01:00:42.000 359 33372.42 370.80 2316.75 28.11 2011-12-25 01:00:43.000 359 33372.45 370.79 2316.84 28.11 2011-12-25 01:00:43.000 359 33372.50 370.78 2316.77 28.11 2011-12-25 01:00:45.000 359 33372.45 370.80 2316.76 28.11 2011-12-25 01:00:46.000 359 33372.37 370.82 2316.75 28.11 2011-12-25 01:00:47.000 359 33372.40 370.79 2316.72 28.11 2011-12-25 01:00:48.000 359 33372.28 370.77 2316.81 28.11 2011-12-25 01:00:49.000 359 33372.41 370.78 2316.79 28.11 2011-12-25 01:00:50.000 359 33372.41 370.79 2316.75 28.11 2011-12-25 01:00:51.000 359 33372.44 370.78 2316.71 28.11 2011-12-25 01:00:52.000 359 33372.40 370.79 2316.80 28.11 2011-12-25 01:00:53.000 359 33372.44 370.77 2316.68 28.11 2011-12-25 01:00:54.000 359 33372.48 370.74 2316.72 28.11 2011-12-25 01:00:55.000 359 33372.53 370.78 2316.78 28.11 2011-12-25 01:00:56.000 359 33372.55 370.80 2316.75 28.11 2011-12-25 01:00:57.000 359 33372.47 370.77 2316.75 28.11 2011-12-25 01:00:58.000 359 33372.46 370.79 2316.75 28.11 2011-12-25 01:00:59.000 359 33372.58 370.78 2316.79 28.11 2011-12-25 01:01:00.000 359 33372.55 370.80 2316.71 28.11 2011-12-25 01:01:01.000 359 33372.55 370.76 2316.77 28.11 2011-12-25 01:01:02.000 359 33372.54 370.75 2316.74 28.11 2011-12-25 01:01:03.000 359 33372.51 370.75 2316.71 28.11 2011-12-25 01:01:04.000 359 33372.50 370.77 2316.80 28.11 2011-12-25 01:01:05.000 359 33372.48 370.75 2316.80 28.11 2011-12-25 01:01:06.000 359 33372.47 370.78 2316.70 28.11 2011-12-25 01:01:07.000 359 33372.50 370.77 2316.78 28.11 2011-12-25 01:01:08.000 359 33372.46 370.78 2316.82 28.11 2011-12-25 01:01:09.000 359 33372.50 370.76 2316.81 28.11 2011-12-25 01:01:10.000 359 33372.45 370.74 2316.79 28.11 2011-12-25 01:01:11.000 359 33372.53 370.77 2316.77 28.11 2011-12-25 01:01:12.000 359 33372.53 370.73 2316.80 28.11 2011-12-25 01:01:13.000 359 33372.53 370.75 2316.74 28.11 2011-12-25 01:01:14.000 359 33372.60 370.72 2316.73 28.11 2011-12-25 01:01:15.000 359 33372.54 370.68 2316.73 28.11 2011-12-25 01:01:16.000 359 33372.49 370.74 2316.82 28.11 2011-12-25 01:01:17.000 359 33372.57 370.72 2316.76 28.11 2011-12-25 01:01:18.000 359 33372.41 370.70 2316.81 28.11 2011-12-25 01:01:19.000 359 33372.55 370.74 2316.87 28.11 2011-12-25 01:01:20.000 359 33372.60 370.72 2316.79 28.11 2011-12-25 01:01:21.000 359 33372.54 370.73 2316.71 28.11 2011-12-25 01:01:22.000 359 33372.60 370.71 2316.75 28.11 2011-12-25 01:01:23.000 359 33372.51 370.77 2316.78 28.11 2011-12-25 01:01:24.000 359 33372.41 370.74 2316.74 28.11 2011-12-25 01:01:24.000 359 33372.67 370.71 2316.71 28.11 2011-12-25 01:01:26.000 359 33372.42 370.75 2316.74 28.11 2011-12-25 01:01:27.000 359 33372.48 370.75 2316.76 28.11 2011-12-25 01:01:28.000 359 33372.54 370.71 2316.73 28.11 2011-12-25 01:01:29.000 359 33372.61 370.71 2316.82 28.11 2011-12-25 01:01:30.000 359 33372.54 370.71 2316.72 28.11 2011-12-25 01:01:31.000 359 33372.56 370.73 2316.82 28.11 2011-12-25 01:01:32.000 359 33372.56 370.72 2316.78 28.11 2011-12-25 01:01:33.000 359 33372.55 370.72 2316.74 28.11 2011-12-25 01:01:34.000 359 33372.64 370.72 2316.75 28.11 2011-12-25 01:01:35.000 359 33372.56 370.73 2316.78 28.11 2011-12-25 01:01:36.000 359 33372.59 370.71 2316.72 28.11 2011-12-25 01:01:37.000 359 33372.60 370.76 2316.72 28.11 2011-12-25 01:01:37.000 359 33372.56 370.71 2316.76 28.11 2011-12-25 01:01:39.000 359 33372.57 370.69 2316.78 28.11 2011-12-25 01:01:40.000 359 33372.65 370.73 2316.76 28.11 2011-12-25 01:01:41.000 359 33372.56 370.69 2316.68 28.11 2011-12-25 01:01:42.000 359 33372.57 370.71 2316.72 28.11 2011-12-25 01:01:43.000 359 33372.51 370.71 2316.77 28.11 2011-12-25 01:01:44.000 359 33372.61 370.76 2316.78 28.11 2011-12-25 01:01:45.000 359 33372.46 370.75 2316.74 28.11 2011-12-25 01:01:46.000 359 33372.55 370.77 2316.70 28.11 2011-12-25 01:01:47.000 359 33372.61 370.76 2316.75 28.11 2011-12-25 01:01:48.000 359 33372.61 370.71 2316.82 28.11 2011-12-25 01:01:49.000 359 33372.53 370.77 2316.74 28.11 2011-12-25 01:01:50.000 359 33372.54 370.74 2316.74 28.11 2011-12-25 01:01:51.000 359 33372.54 370.75 2316.74 28.11 2011-12-25 01:01:52.000 359 33372.51 370.74 2316.63 28.11 2011-12-25 01:01:53.000 359 33372.46 370.77 2316.72 28.11 2011-12-25 01:01:54.000 359 33372.53 370.71 2316.72 28.11 2011-12-25 01:01:55.000 359 33372.48 370.75 2316.68 28.11 2011-12-25 01:01:56.000 359 33372.50 370.73 2316.78 28.11 2011-12-25 01:01:57.000 359 33372.56 370.71 2316.90 28.11 2011-12-25 01:01:58.000 359 33372.51 370.72 2316.74 28.11 2011-12-25 01:01:59.000 359 33372.37 370.77 2316.79 28.11 2011-12-25 01:02:00.000 359 33372.38 370.77 2316.74 28.11 2011-12-25 01:02:01.000 359 33372.49 370.70 2316.79 28.11 2011-12-25 01:02:02.000 359 33372.46 370.71 2316.76 28.11 2011-12-25 01:02:03.000 359 33372.37 370.76 2316.74 28.11 2011-12-25 01:02:04.000 359 33372.44 370.70 2316.74 28.11 2011-12-25 01:02:05.000 359 33372.48 370.73 2316.78 28.11 2011-12-25 01:02:06.000 359 33372.48 370.73 2316.74 28.11 2011-12-25 01:02:07.000 359 33372.41 370.79 2316.83 28.11 2011-12-25 01:02:08.000 359 33372.48 370.77 2316.79 28.11 2011-12-25 01:02:09.000 359 33372.43 370.71 2316.78 28.11 2011-12-25 01:02:10.000 359 33372.41 370.69 2316.86 28.11 2011-12-25 01:02:11.000 359 33372.41 370.74 2316.88 28.11 2011-12-25 01:02:12.000 359 33372.40 370.69 2316.75 28.11 2011-12-25 01:02:13.000 359 33372.37 370.72 2316.80 28.11 2011-12-25 01:02:14.000 359 33372.34 370.71 2316.80 28.11 2011-12-25 01:02:15.000 359 33372.33 370.70 2316.80 28.11 2011-12-25 01:02:16.000 359 33372.38 370.71 2316.84 28.11 2011-12-25 01:02:17.000 359 33372.44 370.70 2316.87 28.11 2011-12-25 01:02:18.000 359 33372.43 370.72 2316.75 28.11 2011-12-25 01:02:18.000 359 33372.33 370.71 2316.87 28.11 2011-12-25 01:02:20.000 359 33372.36 370.75 2316.74 28.11 2011-12-25 01:02:21.000 359 33372.29 370.76 2316.77 28.11 2011-12-25 01:02:22.000 359 33372.37 370.76 2316.71 28.11 2011-12-25 01:02:23.000 359 33372.39 370.74 2316.86 28.11 2011-12-25 01:02:24.000 359 33372.40 370.73 2316.76 28.11 2011-12-25 01:02:25.000 359 33372.29 370.74 2316.85 28.11 2011-12-25 01:02:26.000 359 33372.33 370.73 2316.80 28.11 2011-12-25 01:02:27.000 359 33372.33 370.73 2316.76 28.11 2011-12-25 01:02:28.000 359 33372.37 370.71 2316.81 28.11 2011-12-25 01:02:29.000 359 33372.33 370.70 2316.76 28.11 2011-12-25 01:02:30.000 359 33372.38 370.69 2316.87 28.11 2011-12-25 01:02:31.000 359 33372.29 370.72 2316.82 28.11 2011-12-25 01:02:31.000 359 33372.32 370.72 2316.86 28.11 2011-12-25 01:02:33.000 359 33372.28 370.70 2316.78 28.11 2011-12-25 01:02:34.000 359 33372.28 370.70 2316.79 28.11 2011-12-25 01:02:35.000 359 33372.31 370.67 2316.83 28.11 2011-12-25 01:02:36.000 359 33372.36 370.72 2316.84 28.11 2011-12-25 01:02:37.000 359 33372.31 370.75 2316.84 28.11 2011-12-25 01:02:38.000 359 33372.20 370.71 2316.77 28.11 2011-12-25 01:02:39.000 359 33372.24 370.71 2316.79 28.11 2011-12-25 01:02:40.000 359 33372.26 370.73 2316.83 28.11 2011-12-25 01:02:41.000 359 33372.25 370.72 2316.85 28.11 2011-12-25 01:02:42.000 359 33372.25 370.76 2316.84 28.11 2011-12-25 01:02:43.000 359 33372.29 370.71 2316.76 28.11 2011-12-25 01:02:44.000 359 33372.34 370.75 2316.80 28.11 2011-12-25 01:02:45.000 359 33372.24 370.75 2316.81 28.11 2011-12-25 01:02:46.000 359 33372.32 370.71 2316.87 28.11 2011-12-25 01:02:47.000 359 33372.24 370.71 2316.82 28.11 2011-12-25 01:02:48.000 359 33372.29 370.72 2316.81 28.11 2011-12-25 01:02:49.000 359 33372.26 370.72 2316.77 28.11 2011-12-25 01:02:50.000 359 33372.16 370.66 2316.82 28.11 2011-12-25 01:02:51.000 359 33372.17 370.67 2316.84 28.11 2011-12-25 01:02:52.000 359 33372.18 370.73 2316.75 28.11 2011-12-25 01:02:53.000 359 33372.15 370.71 2316.81 28.11 2011-12-25 01:02:54.000 359 33372.21 370.69 2316.82 28.11 2011-12-25 01:02:55.000 359 33372.15 370.70 2316.87 28.11 2011-12-25 01:02:56.000 359 33372.27 370.66 2316.75 28.11 2011-12-25 01:02:57.000 359 33372.23 370.64 2316.74 28.11 2011-12-25 01:02:58.000 359 33372.21 370.70 2316.81 28.11 2011-12-25 01:02:59.000 359 33372.26 370.74 2316.81 28.11 2011-12-25 01:03:00.000 359 33372.20 370.68 2316.89 28.11 2011-12-25 01:03:01.000 359 33372.04 370.71 2316.86 28.11 2011-12-25 01:03:02.000 359 33372.20 370.71 2316.83 28.11 2011-12-25 01:03:03.000 359 33372.15 370.65 2316.76 28.11 2011-12-25 01:03:04.000 359 33372.12 370.69 2316.81 28.11 2011-12-25 01:03:05.000 359 33372.27 370.73 2316.81 28.11 2011-12-25 01:03:06.000 359 33372.14 370.71 2316.84 28.11 2011-12-25 01:03:07.000 359 33372.29 370.67 2316.84 28.11 2011-12-25 01:03:08.000 359 33372.25 370.71 2316.88 28.11 2011-12-25 01:03:09.000 359 33372.24 370.65 2316.87 28.11 2011-12-25 01:03:10.000 359 33372.25 370.68 2316.74 28.11 2011-12-25 01:03:11.000 359 33372.17 370.66 2316.81 28.11 2011-12-25 01:03:12.000 359 33372.16 370.66 2316.84 28.11 2011-12-25 01:03:12.000 359 33372.21 370.66 2316.87 28.11 2011-12-25 01:03:14.000 359 33372.14 370.65 2316.82 28.11 2011-12-25 01:03:15.000 359 33372.17 370.64 2316.83 28.11 2011-12-25 01:03:16.000 359 33372.19 370.65 2316.81 28.11 2011-12-25 01:03:17.000 359 33372.31 370.67 2316.81 28.11 2011-12-25 01:03:18.000 359 33372.28 370.65 2316.84 28.11 2011-12-25 01:03:19.000 359 33372.23 370.67 2316.76 28.11 2011-12-25 01:03:20.000 359 33372.21 370.64 2316.94 28.11 2011-12-25 01:03:21.000 359 33372.14 370.65 2316.83 28.11 2011-12-25 01:03:22.000 359 33372.24 370.71 2316.93 28.11 2011-12-25 01:03:23.000 359 33372.20 370.64 2316.80 28.11 2011-12-25 01:03:24.000 359 33372.23 370.66 2316.78 28.11 2011-12-25 01:03:25.000 359 33372.18 370.66 2316.82 28.11 2011-12-25 01:03:25.000 359 33372.19 370.60 2316.79 28.11 2011-12-25 01:03:27.000 359 33372.23 370.63 2316.84 28.11 2011-12-25 01:03:28.000 359 33372.31 370.58 2316.82 28.11 2011-12-25 01:03:29.000 359 33372.33 370.61 2316.76 28.11 2011-12-25 01:03:30.000 359 33372.34 370.61 2316.86 28.11 2011-12-25 01:03:31.000 359 33372.26 370.61 2316.84 28.11 2011-12-25 01:03:32.000 359 33372.15 370.61 2316.82 28.11 2011-12-25 01:03:33.000 359 33372.20 370.59 2316.86 28.11 2011-12-25 01:03:34.000 359 33372.29 370.60 2316.77 28.11 2011-12-25 01:03:35.000 359 33372.29 370.59 2316.79 28.11 2011-12-25 01:03:36.000 359 33372.21 370.59 2316.85 28.11 2011-12-25 01:03:37.000 359 33372.20 370.64 2316.72 28.11 2011-12-25 01:03:38.000 359 33372.31 370.61 2316.81 28.11 2011-12-25 01:03:39.000 359 33372.22 370.59 2316.75 28.11 2011-12-25 01:03:40.000 359 33372.29 370.59 2316.74 28.11 2011-12-25 01:03:41.000 359 33372.24 370.58 2316.80 28.11 2011-12-25 01:03:42.000 359 33372.35 370.60 2316.75 28.11 2011-12-25 01:03:43.000 359 33372.13 370.59 2316.78 28.11 2011-12-25 01:03:44.000 359 33372.35 370.58 2316.79 28.11 2011-12-25 01:03:45.000 359 33372.23 370.56 2316.79 28.11 2011-12-25 01:03:46.000 359 33372.28 370.58 2316.76 28.11 2011-12-25 01:03:47.000 359 33372.30 370.61 2316.83 28.11 2011-12-25 01:03:48.000 359 33372.25 370.60 2316.76 28.11 2011-12-25 01:03:49.000 359 33372.28 370.60 2316.75 28.11 2011-12-25 01:03:50.000 359 33372.36 370.63 2316.75 28.11 2011-12-25 01:03:51.000 359 33372.23 370.60 2316.82 28.11 2011-12-25 01:03:52.000 359 33372.31 370.58 2316.77 28.11 2011-12-25 01:03:53.000 359 33372.28 370.58 2316.79 28.11 2011-12-25 01:03:54.000 359 33372.20 370.56 2316.80 28.11 2011-12-25 01:03:55.000 359 33372.26 370.62 2316.77 28.11 2011-12-25 01:03:56.000 359 33372.25 370.58 2316.81 28.11 2011-12-25 01:03:57.000 359 33372.28 370.58 2316.75 28.11 2011-12-25 01:03:58.000 359 33372.26 370.54 2316.76 28.11 2011-12-25 01:03:59.000 359 33372.29 370.58 2316.78 28.11 2011-12-25 01:04:00.000 359 33372.34 370.61 2316.81 28.11 2011-12-25 01:04:01.000 359 33372.25 370.58 2316.73 28.11 2011-12-25 01:04:02.000 359 33372.33 370.61 2316.76 28.11 2011-12-25 01:04:03.000 359 33372.34 370.57 2316.76 28.11 2011-12-25 01:04:04.000 359 33372.24 370.60 2316.72 28.11 2011-12-25 01:04:05.000 359 33372.25 370.59 2316.74 28.11 2011-12-25 01:04:06.000 359 33372.22 370.55 2316.81 28.11 2011-12-25 01:04:06.000 359 33372.35 370.58 2316.80 28.11 2011-12-25 01:04:08.000 359 33372.29 370.58 2316.80 28.11 2011-12-25 01:04:09.000 359 33372.21 370.58 2316.83 28.11 2011-12-25 01:04:10.000 359 33372.28 370.58 2316.86 28.11 2011-12-25 01:04:11.000 359 33372.29 370.55 2316.81 28.11 2011-12-25 01:04:12.000 359 33372.29 370.61 2316.85 28.11 2011-12-25 01:04:13.000 359 33372.29 370.64 2316.89 28.11 2011-12-25 01:04:14.000 359 33372.20 370.60 2316.78 28.11 2011-12-25 01:04:15.000 359 33372.22 370.57 2316.82 28.11 2011-12-25 01:04:16.000 359 33372.29 370.58 2316.71 28.11 2011-12-25 01:04:17.000 359 33372.25 370.63 2316.76 28.11 2011-12-25 01:04:18.000 359 33372.28 370.61 2316.74 28.11 2011-12-25 01:04:19.000 359 33372.16 370.57 2316.88 28.11 2011-12-25 01:04:19.000 359 33372.32 370.62 2316.86 28.11 2011-12-25 01:04:21.000 359 33372.20 370.57 2316.80 28.11 2011-12-25 01:04:22.000 359 33372.23 370.57 2316.76 28.11 2011-12-25 01:04:23.000 359 33372.20 370.63 2316.80 28.11 2011-12-25 01:04:24.000 359 33372.13 370.62 2316.78 28.11 2011-12-25 01:04:25.000 359 33372.26 370.65 2316.93 28.11 2011-12-25 01:04:26.000 359 33372.30 370.61 2316.86 28.11 2011-12-25 01:04:27.000 359 33372.18 370.61 2316.87 28.11 2011-12-25 01:04:28.000 359 33372.19 370.58 2316.81 28.11 2011-12-25 01:04:29.000 359 33372.14 370.58 2316.82 28.11 2011-12-25 01:04:30.000 359 33372.11 370.59 2316.86 28.11 2011-12-25 01:04:31.000 359 33372.14 370.55 2316.82 28.11 2011-12-25 01:04:32.000 359 33372.06 370.63 2316.82 28.11 2011-12-25 01:04:33.000 359 33372.13 370.60 2316.84 28.11 2011-12-25 01:04:34.000 359 33372.18 370.61 2316.83 28.11 2011-12-25 01:04:35.000 359 33372.15 370.60 2316.80 28.11 2011-12-25 01:04:36.000 359 33372.21 370.59 2316.80 28.11 2011-12-25 01:04:37.000 359 33372.13 370.64 2316.88 28.11 2011-12-25 01:04:38.000 359 33372.14 370.61 2316.78 28.11 2011-12-25 01:04:39.000 359 33372.03 370.60 2316.84 28.11 2011-12-25 01:04:40.000 359 33372.10 370.58 2316.90 28.11 2011-12-25 01:04:41.000 359 33372.05 370.63 2316.84 28.11 2011-12-25 01:04:42.000 359 33372.10 370.61 2316.87 28.11 2011-12-25 01:04:43.000 359 33372.10 370.63 2316.90 28.11 2011-12-25 01:04:44.000 359 33372.05 370.58 2316.86 28.11 2011-12-25 01:04:45.000 359 33372.08 370.57 2316.85 28.11 2011-12-25 01:04:46.000 359 33372.08 370.63 2316.88 28.11 2011-12-25 01:04:47.000 359 33372.07 370.61 2316.85 28.11 2011-12-25 01:04:48.000 359 33372.01 370.58 2316.82 28.11 2011-12-25 01:04:49.000 359 33372.11 370.63 2316.88 28.11 2011-12-25 01:04:50.000 359 33372.01 370.58 2316.82 28.11 2011-12-25 01:04:51.000 359 33371.97 370.59 2316.86 28.11 2011-12-25 01:04:52.000 359 33372.10 370.60 2316.81 28.11 2011-12-25 01:04:53.000 359 33372.00 370.57 2316.96 28.11 2011-12-25 01:04:54.000 359 33372.05 370.60 2316.90 28.11 2011-12-25 01:04:55.000 359 33372.01 370.57 2316.94 28.11 2011-12-25 01:04:56.000 359 33372.07 370.60 2316.93 28.11 2011-12-25 01:04:57.000 359 33372.04 370.63 2316.97 28.11 2011-12-25 01:04:58.000 359 33372.00 370.63 2316.94 28.11 2011-12-25 01:04:59.000 359 33371.91 370.57 2316.91 28.11 2011-12-25 01:05:00.000 359 33371.87 370.61 2316.89 28.11 2011-12-25 01:05:00.000 359 33372.04 370.61 2316.80 28.11 2011-12-25 01:05:02.000 359 33371.97 370.65 2316.91 28.11 2011-12-25 01:05:03.000 359 33371.96 370.61 2316.90 28.11 2011-12-25 01:05:04.000 359 33372.06 370.58 2316.87 28.11 2011-12-25 01:05:05.000 359 33372.03 370.62 2316.87 28.11 2011-12-25 01:05:06.000 359 33371.98 370.62 2316.82 28.11 2011-12-25 01:05:07.000 359 33372.00 370.63 2316.99 28.11 2011-12-25 01:05:08.000 359 33372.04 370.63 2316.97 28.11 2011-12-25 01:05:09.000 359 33372.01 370.59 2316.90 28.11 2011-12-25 01:05:10.000 359 33372.01 370.63 2316.94 28.11 2011-12-25 01:05:11.000 359 33372.03 370.62 2316.86 28.11 2011-12-25 01:05:12.000 359 33371.98 370.61 2316.94 28.11 2011-12-25 01:05:13.000 359 33372.08 370.62 2316.84 28.11 2011-12-25 01:05:13.000 359 33371.98 370.61 2316.81 28.11 2011-12-25 01:05:15.000 359 33372.03 370.64 2316.85 28.11 2011-12-25 01:05:16.000 359 33372.03 370.61 2316.97 28.11 2011-12-25 01:05:17.000 359 33371.92 370.62 2317.03 28.11 2011-12-25 01:05:18.000 359 33371.92 370.63 2316.90 28.11 2011-12-25 01:05:19.000 359 33372.00 370.64 2316.97 28.11 2011-12-25 01:05:20.000 359 33372.00 370.65 2316.93 28.11 2011-12-25 01:05:21.000 359 33371.92 370.67 2316.91 28.11 2011-12-25 01:05:22.000 359 33372.03 370.64 2316.89 28.11 2011-12-25 01:05:23.000 359 33371.96 370.60 2316.97 28.11 2011-12-25 01:05:24.000 359 33371.95 370.65 2316.90 28.11 2011-12-25 01:05:25.000 359 33371.86 370.64 2316.87 28.11 2011-12-25 01:05:26.000 359 33372.05 370.64 2316.80 28.11 2011-12-25 01:05:27.000 359 33371.93 370.63 2316.80 28.11 2011-12-25 01:05:28.000 359 33371.96 370.66 2316.93 28.11 2011-12-25 01:05:29.000 359 33371.99 370.66 2316.92 28.11 2011-12-25 01:05:30.000 359 33371.98 370.64 2316.98 28.11 2011-12-25 01:05:31.000 359 33372.04 370.68 2316.87 28.11 2011-12-25 01:05:32.000 359 33371.95 370.65 2316.91 28.12 2011-12-25 01:05:33.000 359 33372.01 370.62 2316.94 28.11 2011-12-25 01:05:34.000 359 33371.98 370.63 2316.91 28.12 2011-12-25 01:05:35.000 359 33371.97 370.65 2316.90 28.11 2011-12-25 01:05:36.000 359 33371.99 370.64 2316.96 28.11 2011-12-25 01:05:37.000 359 33371.95 370.63 2316.94 28.11 2011-12-25 01:05:38.000 359 33371.97 370.64 2316.98 28.11 2011-12-25 01:05:39.000 359 33371.84 370.65 2316.89 28.11 2011-12-25 01:05:40.000 359 33371.94 370.63 2316.96 28.11 2011-12-25 01:05:41.000 359 33372.07 370.65 2316.88 28.11 2011-12-25 01:05:42.000 359 33371.99 370.68 2316.94 28.11 2011-12-25 01:05:43.000 359 33371.98 370.61 2316.91 28.11 2011-12-25 01:05:44.000 359 33371.93 370.61 2316.90 28.11 2011-12-25 01:05:45.000 359 33371.90 370.63 2316.88 28.11 2011-12-25 01:05:46.000 359 33371.93 370.65 2316.90 28.11 2011-12-25 01:05:47.000 359 33372.01 370.67 2316.86 28.11 2011-12-25 01:05:48.000 359 33371.95 370.67 2316.87 28.11 2011-12-25 01:05:49.000 359 33371.97 370.63 2316.91 28.11 2011-12-25 01:05:50.000 359 33371.89 370.66 2316.90 28.11 2011-12-25 01:05:51.000 359 33371.89 370.69 2316.84 28.11 2011-12-25 01:05:52.000 359 33371.95 370.65 2316.92 28.11 2011-12-25 01:05:53.000 359 33371.92 370.68 2316.90 28.11 2011-12-25 01:05:54.000 359 33371.93 370.68 2316.87 28.11 2011-12-25 01:05:54.000 359 33371.88 370.67 2316.96 28.11 2011-12-25 01:05:56.000 359 33371.93 370.67 2316.93 28.11 2011-12-25 01:05:57.000 359 33371.86 370.64 2316.91 28.11 2011-12-25 01:05:58.000 359 33371.95 370.67 2316.95 28.11 2011-12-25 01:05:59.000 359 33372.05 370.66 2316.88 28.11 2011-12-25 01:06:00.000 359 33371.94 370.66 2316.92 28.11 2011-12-25 01:06:01.000 359 33371.96 370.69 2316.98 28.11 2011-12-25 01:06:02.000 359 33371.95 370.66 2316.90 28.11 2011-12-25 01:06:03.000 359 33371.89 370.70 2316.90 28.11 2011-12-25 01:06:04.000 359 33371.95 370.71 2316.95 28.11 2011-12-25 01:06:05.000 359 33372.02 370.74 2316.88 28.11 2011-12-25 01:06:06.000 359 33371.92 370.68 2316.93 28.11 2011-12-25 01:06:07.000 359 33371.83 370.72 2316.91 28.11 2011-12-25 01:06:07.000 359 33371.98 370.69 2316.94 28.11 2011-12-25 01:06:09.000 359 33371.90 370.68 2316.91 28.11 2011-12-25 01:06:10.000 359 33371.93 370.70 2316.97 28.11 2011-12-25 01:06:11.000 359 33371.98 370.73 2316.90 28.11 2011-12-25 01:06:12.000 359 33371.95 370.69 2316.91 28.11 2011-12-25 01:06:13.000 359 33372.05 370.71 2316.94 28.11 2011-12-25 01:06:14.000 359 33371.82 370.72 2316.91 28.11 2011-12-25 01:06:15.000 359 33371.95 370.68 2316.96 28.11 2011-12-25 01:06:16.000 359 33371.95 370.68 2317.00 28.11 2011-12-25 01:06:17.000 359 33371.92 370.69 2317.03 28.11 2011-12-25 01:06:18.000 359 33371.92 370.69 2316.99 28.11 2011-12-25 01:06:19.000 359 33371.88 370.67 2316.97 28.11 2011-12-25 01:06:20.000 359 33371.95 370.69 2316.94 28.11 2011-12-25 01:06:21.000 359 33371.86 370.69 2316.93 28.12 2011-12-25 01:06:22.000 359 33371.89 370.74 2316.94 28.11 2011-12-25 01:06:23.000 359 33371.85 370.77 2317.00 28.11 2011-12-25 01:06:24.000 359 33371.86 370.75 2316.99 28.11 2011-12-25 01:06:25.000 359 33371.79 370.72 2317.04 28.11 2011-12-25 01:06:26.000 359 33371.89 370.71 2317.00 28.11 2011-12-25 01:06:27.000 359 33371.75 370.72 2317.00 28.12 2011-12-25 01:06:28.000 359 33371.85 370.69 2316.98 28.12 2011-12-25 01:06:29.000 359 33371.86 370.72 2317.00 28.12 2011-12-25 01:06:30.000 359 33371.80 370.73 2316.95 28.11 2011-12-25 01:06:31.000 359 33371.84 370.70 2316.96 28.12 2011-12-25 01:06:32.000 359 33371.79 370.72 2317.03 28.12 2011-12-25 01:06:33.000 359 33371.92 370.72 2316.90 28.12 2011-12-25 01:06:34.000 359 33371.81 370.72 2316.96 28.12 2011-12-25 01:06:35.000 359 33371.79 370.67 2316.95 28.12 2011-12-25 01:06:36.000 359 33371.93 370.71 2316.95 28.12 2011-12-25 01:06:37.000 359 33371.93 370.72 2317.06 28.12 2011-12-25 01:06:38.000 359 33371.85 370.70 2316.98 28.12 2011-12-25 01:06:39.000 359 33371.82 370.75 2317.01 28.12 2011-12-25 01:06:40.000 359 33371.84 370.75 2317.01 28.12 2011-12-25 01:06:41.000 359 33371.80 370.70 2316.96 28.12 2011-12-25 01:06:42.000 359 33371.88 370.74 2317.07 28.12 2011-12-25 01:06:43.000 359 33371.85 370.69 2317.00 28.11 2011-12-25 01:06:44.000 359 33371.82 370.71 2317.03 28.12 2011-12-25 01:06:45.000 359 33371.85 370.69 2317.00 28.12 2011-12-25 01:06:46.000 359 33371.88 370.70 2316.97 28.12 2011-12-25 01:06:47.000 359 33371.85 370.70 2317.06 28.12 2011-12-25 01:06:48.000 359 33371.89 370.69 2316.99 28.12 2011-12-25 01:06:48.000 359 33371.82 370.71 2317.02 28.12 2011-12-25 01:06:50.000 359 33371.84 370.69 2317.03 28.12 2011-12-25 01:06:51.000 359 33371.90 370.65 2316.99 28.12 2011-12-25 01:06:52.000 359 33371.86 370.66 2317.04 28.12 2011-12-25 01:06:53.000 359 33371.88 370.73 2317.00 28.12 2011-12-25 01:06:54.000 359 33371.93 370.70 2317.01 28.12 2011-12-25 01:06:55.000 359 33371.82 370.70 2317.05 28.12 2011-12-25 01:06:56.000 359 33371.83 370.71 2317.06 28.12 2011-12-25 01:06:57.000 359 33371.98 370.69 2317.02 28.12 2011-12-25 01:06:58.000 359 33371.90 370.69 2317.00 28.12 2011-12-25 01:06:59.000 359 33371.86 370.68 2317.04 28.12 2011-12-25 01:07:00.000 359 33371.86 370.69 2317.04 28.12 2011-12-25 01:07:01.000 359 33371.83 370.68 2317.02 28.11 2011-12-25 01:07:01.000 359 33372.01 370.70 2317.01 28.12 2011-12-25 01:07:03.000 359 33371.88 370.71 2317.08 28.12 2011-12-25 01:07:04.000 359 33371.86 370.70 2317.00 28.12 2011-12-25 01:07:05.000 359 33371.83 370.72 2317.00 28.12 2011-12-25 01:07:06.000 359 33371.81 370.72 2317.03 28.12 2011-12-25 01:07:07.000 359 33371.80 370.73 2317.01 28.11 2011-12-25 01:07:08.000 359 33371.83 370.72 2317.07 28.11 2011-12-25 01:07:09.000 359 33371.85 370.75 2317.01 28.12 2011-12-25 01:07:10.000 359 33371.84 370.75 2317.02 28.12 2011-12-25 01:07:11.000 359 33371.85 370.70 2317.00 28.11 2011-12-25 01:07:12.000 359 33371.87 370.69 2317.03 28.12 2011-12-25 01:07:13.000 359 33371.81 370.71 2316.97 28.12 2011-12-25 01:07:14.000 359 33371.89 370.76 2317.02 28.11 2011-12-25 01:07:15.000 359 33371.79 370.70 2317.01 28.11 2011-12-25 01:07:16.000 359 33371.79 370.67 2317.04 28.11 2011-12-25 01:07:17.000 359 33371.85 370.69 2317.05 28.11 2011-12-25 01:07:18.000 359 33371.83 370.69 2317.00 28.11 2011-12-25 01:07:19.000 359 33371.92 370.71 2317.03 28.11 2011-12-25 01:07:20.000 359 33371.74 370.69 2317.02 28.12 2011-12-25 01:07:21.000 359 33371.82 370.71 2316.97 28.12 2011-12-25 01:07:22.000 359 33371.78 370.69 2316.99 28.11 2011-12-25 01:07:23.000 359 33371.73 370.68 2317.02 28.11 2011-12-25 01:07:24.000 359 33371.79 370.71 2316.97 28.11 2011-12-25 01:07:25.000 359 33371.75 370.71 2317.07 28.12 2011-12-25 01:07:26.000 359 33371.82 370.71 2316.97 28.11 2011-12-25 01:07:27.000 359 33371.77 370.73 2317.02 28.11 2011-12-25 01:07:28.000 359 33371.72 370.68 2317.00 28.11 2011-12-25 01:07:29.000 359 33371.83 370.72 2316.97 28.12 2011-12-25 01:07:30.000 359 33371.83 370.73 2317.06 28.12 2011-12-25 01:07:31.000 359 33371.80 370.74 2316.97 28.11 2011-12-25 01:07:32.000 359 33371.77 370.70 2316.97 28.12 2011-12-25 01:07:33.000 359 33371.76 370.68 2316.99 28.11 2011-12-25 01:07:34.000 359 33371.79 370.72 2317.00 28.11 2011-12-25 01:07:35.000 359 33371.70 370.72 2317.03 28.12 2011-12-25 01:07:36.000 359 33371.79 370.75 2316.99 28.12 2011-12-25 01:07:37.000 359 33371.77 370.72 2317.05 28.12 2011-12-25 01:07:38.000 359 33371.68 370.71 2316.98 28.12 2011-12-25 01:07:39.000 359 33371.86 370.80 2317.02 28.12 2011-12-25 01:07:40.000 359 33371.76 370.74 2317.05 28.12 2011-12-25 01:07:41.000 359 33371.77 370.75 2317.02 28.12 2011-12-25 01:07:42.000 359 33371.70 370.74 2317.05 28.12 2011-12-25 01:07:42.000 359 33371.78 370.70 2317.04 28.12 2011-12-25 01:07:44.000 359 33371.75 370.74 2316.99 28.12 2011-12-25 01:07:45.000 359 33371.79 370.74 2317.00 28.12 2011-12-25 01:07:46.000 359 33371.65 370.69 2316.97 28.12 2011-12-25 01:07:47.000 359 33371.71 370.74 2317.11 28.12 2011-12-25 01:07:48.000 359 33371.68 370.71 2317.13 28.12 2011-12-25 01:07:49.000 359 33371.65 370.75 2317.02 28.12 2011-12-25 01:07:50.000 359 33371.58 370.75 2317.04 28.12 2011-12-25 01:07:51.000 359 33371.67 370.74 2316.99 28.12 2011-12-25 01:07:52.000 359 33371.61 370.76 2317.03 28.12 2011-12-25 01:07:53.000 359 33371.61 370.72 2317.05 28.12 2011-12-25 01:07:54.000 359 33371.58 370.75 2317.06 28.12 2011-12-25 01:07:55.000 359 33371.48 370.75 2317.07 28.12 2011-12-25 01:07:55.000 359 33371.54 370.75 2317.11 28.12 2011-12-25 01:07:57.000 359 33371.67 370.72 2317.01 28.12 2011-12-25 01:07:58.000 359 33371.57 370.71 2317.10 28.12 2011-12-25 01:07:59.000 359 33371.64 370.80 2317.06 28.12 2011-12-25 01:08:00.000 359 33371.64 370.77 2317.05 28.12 2011-12-25 01:08:01.000 359 33371.61 370.70 2317.07 28.12 2011-12-25 01:08:02.000 359 33371.60 370.75 2317.03 28.12 2011-12-25 01:08:03.000 359 33371.52 370.70 2317.18 28.12 2011-12-25 01:08:04.000 359 33371.51 370.72 2317.19 28.12 2011-12-25 01:08:05.000 359 33371.50 370.74 2317.10 28.12 2011-12-25 01:08:06.000 359 33371.58 370.79 2317.03 28.12 2011-12-25 01:08:07.000 359 33371.55 370.71 2317.07 28.12 2011-12-25 01:08:08.000 359 33371.46 370.74 2317.06 28.12 2011-12-25 01:08:09.000 359 33371.58 370.75 2317.15 28.12 2011-12-25 01:08:10.000 359 33371.46 370.73 2317.12 28.12 2011-12-25 01:08:11.000 359 33371.56 370.72 2317.13 28.12 2011-12-25 01:08:12.000 359 33371.54 370.77 2317.09 28.12 2011-12-25 01:08:13.000 359 33371.62 370.75 2317.08 28.12 2011-12-25 01:08:14.000 359 33371.60 370.75 2317.10 28.12 2011-12-25 01:08:15.000 359 33371.46 370.73 2317.07 28.12 2011-12-25 01:08:16.000 359 33371.51 370.71 2317.03 28.12 2011-12-25 01:08:17.000 359 33371.50 370.74 2317.08 28.12 2011-12-25 01:08:18.000 359 33371.46 370.74 2317.13 28.12 2011-12-25 01:08:19.000 359 33371.57 370.70 2317.12 28.12 2011-12-25 01:08:20.000 359 33371.59 370.76 2317.06 28.12 2011-12-25 01:08:21.000 359 33371.56 370.75 2317.14 28.12 2011-12-25 01:08:22.000 359 33371.53 370.77 2317.12 28.12 2011-12-25 01:08:23.000 359 33371.55 370.71 2317.06 28.12 2011-12-25 01:08:24.000 359 33371.58 370.71 2317.03 28.12 2011-12-25 01:08:25.000 359 33371.50 370.68 2317.11 28.12 2011-12-25 01:08:26.000 359 33371.58 370.73 2317.03 28.12 2011-12-25 01:08:27.000 359 33371.64 370.69 2317.12 28.12 2011-12-25 01:08:28.000 359 33371.60 370.68 2317.03 28.12 2011-12-25 01:08:29.000 359 33371.58 370.66 2317.10 28.12 2011-12-25 01:08:30.000 359 33371.55 370.69 2317.14 28.12 2011-12-25 01:08:31.000 359 33371.48 370.69 2317.15 28.12 2011-12-25 01:08:32.000 359 33371.58 370.71 2317.07 28.12 2011-12-25 01:08:33.000 359 33371.49 370.71 2317.20 28.12 2011-12-25 01:08:34.000 359 33371.57 370.71 2317.16 28.12 2011-12-25 01:08:35.000 359 33371.57 370.73 2317.05 28.12 2011-12-25 01:08:36.000 359 33371.58 370.73 2317.14 28.12 2011-12-25 01:08:36.000 359 33371.53 370.70 2317.14 28.12 2011-12-25 01:08:38.000 359 33371.70 370.71 2317.05 28.12 2011-12-25 01:08:39.000 359 33371.54 370.71 2317.11 28.12 2011-12-25 01:08:40.000 359 33371.55 370.72 2317.12 28.12 2011-12-25 01:08:41.000 359 33371.62 370.73 2317.10 28.12 2011-12-25 01:08:42.000 359 33371.58 370.69 2317.09 28.12 2011-12-25 01:08:43.000 359 33371.56 370.72 2317.09 28.12 2011-12-25 01:08:44.000 359 33371.54 370.69 2317.03 28.12 2011-12-25 01:08:45.000 359 33371.55 370.69 2317.07 28.12 2011-12-25 01:08:46.000 359 33371.54 370.65 2317.07 28.12 2011-12-25 01:08:47.000 359 33371.57 370.71 2317.15 28.12 2011-12-25 01:08:48.000 359 33371.64 370.68 2317.07 28.12 2011-12-25 01:08:49.000 359 33371.61 370.69 2317.09 28.12 2011-12-25 01:08:49.000 359 33371.64 370.69 2317.04 28.12 2011-12-25 01:08:51.000 359 33371.64 370.72 2317.13 28.12 2011-12-25 01:08:52.000 359 33371.61 370.67 2317.11 28.12 2011-12-25 01:08:53.000 359 33371.61 370.67 2317.06 28.12 2011-12-25 01:08:54.000 359 33371.60 370.67 2317.03 28.12 2011-12-25 01:08:55.000 359 33371.57 370.66 2316.99 28.12 2011-12-25 01:08:56.000 359 33371.61 370.66 2317.06 28.12 2011-12-25 01:08:57.000 359 33371.56 370.70 2317.09 28.12 2011-12-25 01:08:58.000 359 33371.48 370.68 2317.04 28.12 2011-12-25 01:08:59.000 359 33371.57 370.66 2317.15 28.12 2011-12-25 01:09:00.000 359 33371.60 370.66 2317.06 28.12 2011-12-25 01:09:01.000 359 33371.57 370.65 2317.09 28.12 2011-12-25 01:09:02.000 359 33371.70 370.69 2317.06 28.12 2011-12-25 01:09:03.000 359 33371.51 370.64 2317.03 28.12 2011-12-25 01:09:04.000 359 33371.71 370.60 2317.12 28.12 2011-12-25 01:09:05.000 359 33371.62 370.67 2317.09 28.12 2011-12-25 01:09:06.000 359 33371.70 370.66 2317.04 28.12 2011-12-25 01:09:07.000 359 33371.65 370.67 2317.12 28.12 2011-12-25 01:09:08.000 359 33371.52 370.64 2317.00 28.12 2011-12-25 01:09:09.000 359 33371.70 370.64 2317.05 28.12 2011-12-25 01:09:10.000 359 33371.60 370.63 2316.94 28.12 2011-12-25 01:09:11.000 359 33371.67 370.67 2317.04 28.12 2011-12-25 01:09:12.000 359 33371.67 370.65 2317.02 28.12 2011-12-25 01:09:13.000 359 33371.60 370.63 2316.99 28.12 2011-12-25 01:09:14.000 359 33371.64 370.64 2316.99 28.12 2011-12-25 01:09:15.000 359 33371.60 370.64 2316.97 28.12 2011-12-25 01:09:16.000 359 33371.58 370.61 2316.94 28.12 2011-12-25 01:09:17.000 359 33371.66 370.64 2316.94 28.12 2011-12-25 01:09:18.000 359 33371.60 370.66 2317.02 28.12 2011-12-25 01:09:19.000 359 33371.64 370.65 2316.95 28.12 2011-12-25 01:09:20.000 359 33371.54 370.64 2317.00 28.12 2011-12-25 01:09:21.000 359 33371.53 370.64 2316.94 28.12 2011-12-25 01:09:22.000 359 33371.58 370.65 2316.92 28.12 2011-12-25 01:09:23.000 359 33371.55 370.62 2317.02 28.12 2011-12-25 01:09:24.000 359 33371.64 370.67 2317.12 28.12 2011-12-25 01:09:25.000 359 33371.62 370.66 2317.00 28.12 2011-12-25 01:09:26.000 359 33371.57 370.61 2317.10 28.12 2011-12-25 01:09:27.000 359 33371.65 370.63 2317.12 28.12 2011-12-25 01:09:28.000 359 33371.55 370.63 2317.05 28.12 2011-12-25 01:09:29.000 359 33371.64 370.67 2317.09 28.12 2011-12-25 01:09:30.000 359 33371.60 370.64 2316.97 28.12 2011-12-25 01:09:30.000 359 33371.51 370.63 2317.07 28.12 2011-12-25 01:09:32.000 359 33371.51 370.62 2317.03 28.12 2011-12-25 01:09:33.000 359 33371.56 370.69 2317.06 28.12 2011-12-25 01:09:34.000 359 33371.50 370.66 2317.03 28.12 2011-12-25 01:09:35.000 359 33371.50 370.60 2316.99 28.12 2011-12-25 01:09:36.000 359 33371.48 370.63 2317.07 28.12 2011-12-25 01:09:37.000 359 33371.57 370.61 2316.98 28.12 2011-12-25 01:09:38.000 359 33371.55 370.61 2317.02 28.12 2011-12-25 01:09:39.000 359 33371.50 370.64 2317.11 28.12 2011-12-25 01:09:40.000 359 33371.49 370.63 2316.97 28.12 2011-12-25 01:09:41.000 359 33371.60 370.67 2316.98 28.12 2011-12-25 01:09:42.000 359 33371.47 370.66 2317.02 28.12 2011-12-25 01:09:43.000 359 33371.42 370.65 2317.03 28.12 2011-12-25 01:09:43.000 359 33371.52 370.63 2317.02 28.12 2011-12-25 01:09:45.000 359 33371.52 370.65 2317.06 28.12 2011-12-25 01:09:46.000 359 33371.49 370.65 2317.02 28.12 2011-12-25 01:09:47.000 359 33371.50 370.60 2317.03 28.12 2011-12-25 01:09:48.000 359 33371.49 370.63 2317.05 28.12 2011-12-25 01:09:49.000 359 33371.43 370.65 2317.09 28.12 2011-12-25 01:09:50.000 359 33371.49 370.65 2316.99 28.12 2011-12-25 01:09:51.000 359 33371.31 370.60 2316.97 28.12 2011-12-25 01:09:52.000 359 33371.40 370.60 2316.96 28.12 2011-12-25 01:09:53.000 359 33371.52 370.62 2317.02 28.12 2011-12-25 01:09:54.000 359 33371.38 370.67 2317.07 28.12 2011-12-25 01:09:55.000 359 33371.41 370.68 2317.07 28.12 2011-12-25 01:09:56.000 359 33371.44 370.65 2317.02 28.12 2011-12-25 01:09:57.000 359 33371.32 370.65 2317.06 28.12 2011-12-25 01:09:58.000 359 33371.35 370.64 2316.99 28.12 2011-12-25 01:09:59.000 359 33371.38 370.65 2317.06 28.12 2011-12-25 01:10:00.000 359 33371.39 370.62 2317.09 28.12 2011-12-25 01:10:01.000 359 33371.35 370.61 2317.05 28.12 2011-12-25 01:10:02.000 359 33371.39 370.63 2317.07 28.12 2011-12-25 01:10:03.000 359 33371.30 370.67 2317.07 28.12 2011-12-25 01:10:04.000 359 33371.30 370.65 2317.04 28.12 2011-12-25 01:10:05.000 359 33371.38 370.64 2317.19 28.12 2011-12-25 01:10:06.000 359 33371.39 370.66 2317.02 28.12 2011-12-25 01:10:07.000 359 33371.40 370.65 2316.99 28.12 2011-12-25 01:10:08.000 359 33371.32 370.68 2317.03 28.12 2011-12-25 01:10:09.000 359 33371.40 370.66 2317.11 28.12 2011-12-25 01:10:10.000 359 33371.32 370.64 2317.09 28.12 2011-12-25 01:10:11.000 359 33371.40 370.65 2317.02 28.12 2011-12-25 01:10:12.000 359 33371.41 370.64 2317.12 28.12 2011-12-25 01:10:13.000 359 33371.45 370.65 2317.10 28.12 2011-12-25 01:10:14.000 359 33371.30 370.64 2317.02 28.12 2011-12-25 01:10:15.000 359 33371.32 370.62 2317.07 28.12 2011-12-25 01:10:16.000 359 33371.32 370.60 2317.03 28.12 2011-12-25 01:10:17.000 359 33371.41 370.62 2317.06 28.12 2011-12-25 01:10:18.000 359 33371.33 370.63 2317.11 28.12 2011-12-25 01:10:19.000 359 33371.29 370.63 2317.07 28.12 2011-12-25 01:10:20.000 359 33371.36 370.62 2317.02 28.12 2011-12-25 01:10:21.000 359 33371.38 370.60 2317.19 28.12 2011-12-25 01:10:22.000 359 33371.41 370.60 2317.12 28.12 2011-12-25 01:10:23.000 359 33371.44 370.58 2316.98 28.12 2011-12-25 01:10:24.000 359 33371.43 370.64 2317.07 28.12 2011-12-25 01:10:24.000 359 33371.43 370.61 2317.06 28.12 2011-12-25 01:10:26.000 359 33371.28 370.57 2317.06 28.12 2011-12-25 01:10:27.000 359 33371.42 370.59 2317.14 28.12 2011-12-25 01:10:28.000 359 33371.45 370.56 2317.14 28.12 2011-12-25 01:10:29.000 359 33371.40 370.60 2317.07 28.12 2011-12-25 01:10:30.000 359 33371.42 370.60 2317.00 28.12 2011-12-25 01:10:31.000 359 33371.39 370.55 2317.15 28.12 2011-12-25 01:10:32.000 359 33371.39 370.62 2317.14 28.12 2011-12-25 01:10:33.000 359 33371.42 370.62 2317.05 28.12 2011-12-25 01:10:34.000 359 33371.36 370.60 2317.03 28.12 2011-12-25 01:10:35.000 359 33371.46 370.61 2317.14 28.12 2011-12-25 01:10:36.000 359 33371.45 370.58 2317.05 28.12 2011-12-25 01:10:37.000 359 33371.39 370.60 2317.07 28.12 2011-12-25 01:10:37.000 359 33371.46 370.55 2317.09 28.12 2011-12-25 01:10:39.000 359 33371.45 370.63 2317.12 28.12 2011-12-25 01:10:40.000 359 33371.40 370.59 2317.09 28.12 2011-12-25 01:10:41.000 359 33371.39 370.62 2317.05 28.12 2011-12-25 01:10:42.000 359 33371.47 370.57 2317.06 28.12 2011-12-25 01:10:43.000 359 33371.38 370.57 2317.05 28.12 2011-12-25 01:10:44.000 359 33371.48 370.59 2317.09 28.12 2011-12-25 01:10:45.000 359 33371.48 370.62 2317.11 28.12 2011-12-25 01:10:46.000 359 33371.52 370.63 2317.03 28.12 2011-12-25 01:10:47.000 359 33371.39 370.59 2317.11 28.12 2011-12-25 01:10:48.000 359 33371.45 370.58 2317.03 28.12 2011-12-25 01:10:49.000 359 33371.33 370.58 2317.02 28.12 2011-12-25 01:10:50.000 359 33371.48 370.60 2317.06 28.12 2011-12-25 01:10:51.000 359 33371.54 370.57 2317.07 28.12 2011-12-25 01:10:52.000 359 33371.46 370.56 2317.05 28.12 2011-12-25 01:10:53.000 359 33371.51 370.56 2317.10 28.12 2011-12-25 01:10:54.000 359 33371.53 370.57 2316.97 28.12 2011-12-25 01:10:55.000 359 33371.55 370.57 2317.00 28.12 2011-12-25 01:10:56.000 359 33371.48 370.57 2317.07 28.12 2011-12-25 01:10:57.000 359 33371.54 370.58 2317.03 28.12 2011-12-25 01:10:58.000 359 33371.49 370.56 2316.99 28.12 2011-12-25 01:10:59.000 359 33371.48 370.57 2317.06 28.12 2011-12-25 01:11:00.000 359 33371.54 370.56 2317.05 28.12 2011-12-25 01:11:01.000 359 33371.50 370.57 2317.02 28.12 2011-12-25 01:11:02.000 359 33371.55 370.54 2317.03 28.12 2011-12-25 01:11:03.000 359 33371.51 370.55 2317.02 28.12 2011-12-25 01:11:04.000 359 33371.57 370.53 2317.01 28.12 2011-12-25 01:11:05.000 359 33371.56 370.56 2317.06 28.12 2011-12-25 01:11:06.000 359 33371.54 370.55 2316.99 28.12 2011-12-25 01:11:07.000 359 33371.46 370.52 2316.93 28.12 2011-12-25 01:11:08.000 359 33371.65 370.52 2317.10 28.12 2011-12-25 01:11:09.000 359 33371.61 370.54 2316.99 28.12 2011-12-25 01:11:10.000 359 33371.56 370.53 2316.99 28.12 2011-12-25 01:11:11.000 359 33371.54 370.55 2316.99 28.12 2011-12-25 01:11:12.000 359 33371.53 370.55 2317.02 28.12 2011-12-25 01:11:13.000 359 33371.59 370.56 2316.93 28.12 2011-12-25 01:11:14.000 359 33371.48 370.53 2317.02 28.12 2011-12-25 01:11:15.000 359 33371.50 370.56 2316.93 28.12 2011-12-25 01:11:16.000 359 33371.53 370.55 2317.00 28.12 2011-12-25 01:11:17.000 359 33371.50 370.55 2317.02 28.12 2011-12-25 01:11:18.000 359 33371.55 370.55 2317.02 28.12 2011-12-25 01:11:18.000 359 33371.39 370.56 2317.03 28.12 2011-12-25 01:11:20.000 359 33371.52 370.55 2316.95 28.12 2011-12-25 01:11:21.000 359 33371.53 370.52 2316.94 28.12 2011-12-25 01:11:22.000 359 33371.52 370.51 2316.98 28.12 2011-12-25 01:11:23.000 359 33371.55 370.55 2317.00 28.12 2011-12-25 01:11:24.000 359 33371.51 370.55 2317.02 28.12 2011-12-25 01:11:25.000 359 33371.40 370.48 2317.03 28.12 2011-12-25 01:11:26.000 359 33371.55 370.56 2316.91 28.12 2011-12-25 01:11:27.000 359 33371.51 370.50 2317.01 28.12 2011-12-25 01:11:28.000 359 33371.51 370.52 2316.99 28.12 2011-12-25 01:11:29.000 359 33371.57 370.49 2316.94 28.12 2011-12-25 01:11:30.000 359 33371.57 370.53 2317.02 28.12 2011-12-25 01:11:31.000 359 33371.51 370.52 2316.94 28.12 2011-12-25 01:11:31.000 359 33371.59 370.52 2316.96 28.12 2011-12-25 01:11:33.000 359 33371.45 370.50 2317.03 28.12 2011-12-25 01:11:34.000 359 33371.49 370.49 2316.98 28.12 2011-12-25 01:11:35.000 359 33371.51 370.48 2317.03 28.12 2011-12-25 01:11:36.000 359 33371.54 370.49 2316.98 28.12 2011-12-25 01:11:37.000 359 33371.43 370.49 2316.97 28.12 2011-12-25 01:11:38.000 359 33371.57 370.47 2316.94 28.12 2011-12-25 01:11:39.000 359 33371.48 370.49 2316.98 28.12 2011-12-25 01:11:40.000 359 33371.46 370.49 2316.96 28.12 2011-12-25 01:11:41.000 359 33371.51 370.50 2317.02 28.12 2011-12-25 01:11:42.000 359 33371.47 370.51 2317.02 28.12 2011-12-25 01:11:43.000 359 33371.39 370.50 2317.02 28.12 2011-12-25 01:11:44.000 359 33371.58 370.48 2316.96 28.12 2011-12-25 01:11:45.000 359 33371.52 370.54 2317.00 28.12 2011-12-25 01:11:46.000 359 33371.48 370.52 2317.02 28.12 2011-12-25 01:11:47.000 359 33371.51 370.52 2317.11 28.12 2011-12-25 01:11:48.000 359 33371.51 370.53 2316.96 28.12 2011-12-25 01:11:49.000 359 33371.49 370.51 2316.94 28.12 2011-12-25 01:11:50.000 359 33371.52 370.50 2317.01 28.12 2011-12-25 01:11:51.000 359 33371.55 370.51 2317.07 28.12 2011-12-25 01:11:52.000 359 33371.52 370.48 2317.04 28.12 2011-12-25 01:11:53.000 359 33371.42 370.51 2316.94 28.12 2011-12-25 01:11:54.000 359 33371.42 370.52 2317.00 28.12 2011-12-25 01:11:55.000 359 33371.49 370.48 2316.91 28.12 2011-12-25 01:11:56.000 359 33371.48 370.49 2316.90 28.12 2011-12-25 01:11:57.000 359 33371.45 370.49 2317.03 28.12 2011-12-25 01:11:58.000 359 33371.46 370.51 2317.02 28.12 2011-12-25 01:11:59.000 359 33371.41 370.50 2317.07 28.12 2011-12-25 01:12:00.000 359 33371.52 370.47 2316.97 28.12 2011-12-25 01:12:01.000 359 33371.40 370.44 2317.05 28.12 2011-12-25 01:12:02.000 359 33371.43 370.48 2316.97 28.12 2011-12-25 01:12:03.000 359 33371.48 370.47 2317.11 28.12 2011-12-25 01:12:04.000 359 33371.45 370.45 2317.02 28.12 2011-12-25 01:12:05.000 359 33371.52 370.49 2317.05 28.12 2011-12-25 01:12:06.000 359 33371.43 370.49 2317.07 28.12 2011-12-25 01:12:07.000 359 33371.43 370.44 2317.05 28.12 2011-12-25 01:12:08.000 359 33371.46 370.42 2317.01 28.12 2011-12-25 01:12:09.000 359 33371.49 370.44 2316.95 28.12 2011-12-25 01:12:10.000 359 33371.49 370.47 2316.96 28.12 2011-12-25 01:12:11.000 359 33371.45 370.47 2316.97 28.12 2011-12-25 01:12:12.000 359 33371.48 370.44 2317.00 28.12 2011-12-25 01:12:12.000 359 33371.35 370.47 2317.05 28.12 2011-12-25 01:12:14.000 359 33371.54 370.46 2317.07 28.12 2011-12-25 01:12:15.000 359 33371.40 370.47 2317.06 28.12 2011-12-25 01:12:16.000 359 33371.46 370.44 2317.06 28.12 2011-12-25 01:12:17.000 359 33371.49 370.45 2316.99 28.12 2011-12-25 01:12:18.000 359 33371.46 370.45 2316.99 28.12 2011-12-25 01:12:19.000 359 33371.57 370.40 2317.10 28.12 2011-12-25 01:12:20.000 359 33371.49 370.45 2317.07 28.12 2011-12-25 01:12:21.000 359 33371.46 370.46 2317.02 28.12 2011-12-25 01:12:22.000 359 33371.46 370.46 2317.00 28.12 2011-12-25 01:12:23.000 359 33371.49 370.47 2316.99 28.12 2011-12-25 01:12:24.000 359 33371.50 370.47 2316.98 28.12 2011-12-25 01:12:25.000 359 33371.40 370.49 2317.05 28.12 2011-12-25 01:12:25.000 359 33371.54 370.47 2317.03 28.12 2011-12-25 01:12:27.000 359 33371.42 370.48 2317.02 28.12 2011-12-25 01:12:28.000 359 33371.40 370.49 2317.02 28.12 2011-12-25 01:12:29.000 359 33371.48 370.45 2316.94 28.12 2011-12-25 01:12:30.000 359 33371.50 370.46 2317.00 28.12 2011-12-25 01:12:31.000 359 33371.50 370.46 2317.10 28.12 2011-12-25 01:12:32.000 359 33371.52 370.50 2317.02 28.12 2011-12-25 01:12:33.000 359 33371.38 370.47 2317.05 28.12 2011-12-25 01:12:34.000 359 33371.48 370.46 2317.03 28.12 2011-12-25 01:12:35.000 359 33371.40 370.46 2317.00 28.12 2011-12-25 01:12:36.000 359 33371.40 370.46 2317.11 28.12 2011-12-25 01:12:37.000 359 33371.48 370.40 2317.03 28.12 2011-12-25 01:12:38.000 359 33371.52 370.42 2316.97 28.12 2011-12-25 01:12:39.000 359 33371.40 370.43 2317.06 28.12 2011-12-25 01:12:40.000 359 33371.40 370.43 2317.10 28.12 2011-12-25 01:12:41.000 359 33371.43 370.42 2317.10 28.12 2011-12-25 01:12:42.000 359 33371.42 370.38 2317.05 28.12 2011-12-25 01:12:43.000 359 33371.45 370.46 2317.15 28.12 2011-12-25 01:12:44.000 359 33371.53 370.44 2317.03 28.12 2011-12-25 01:12:45.000 359 33371.46 370.44 2317.00 28.12 2011-12-25 01:12:46.000 359 33371.48 370.43 2317.00 28.12 2011-12-25 01:12:47.000 359 33371.48 370.44 2317.00 28.12 2011-12-25 01:12:48.000 359 33371.45 370.46 2316.96 28.12 2011-12-25 01:12:49.000 359 33371.54 370.44 2317.06 28.12 2011-12-25 01:12:50.000 359 33371.36 370.44 2317.02 28.12 2011-12-25 01:12:51.000 359 33371.45 370.41 2317.02 28.12 2011-12-25 01:12:52.000 359 33371.42 370.42 2317.02 28.12 2011-12-25 01:12:53.000 359 33371.52 370.41 2317.02 28.12 2011-12-25 01:12:54.000 359 33371.58 370.40 2317.11 28.12 2011-12-25 01:12:55.000 359 33371.37 370.41 2317.07 28.12 2011-12-25 01:12:56.000 359 33371.47 370.43 2317.05 28.12 2011-12-25 01:12:57.000 359 33371.58 370.40 2316.96 28.12 2011-12-25 01:12:58.000 359 33371.46 370.37 2316.93 28.12 2011-12-25 01:12:59.000 359 33371.59 370.37 2317.04 28.12 2011-12-25 01:13:00.000 359 33371.50 370.40 2317.02 28.12 2011-12-25 01:13:01.000 359 33371.56 370.42 2316.91 28.12 2011-12-25 01:13:02.000 359 33371.51 370.40 2317.04 28.12 2011-12-25 01:13:03.000 359 33371.51 370.42 2317.04 28.12 2011-12-25 01:13:04.000 359 33371.59 370.38 2317.07 28.12 2011-12-25 01:13:05.000 359 33371.59 370.40 2317.04 28.12 2011-12-25 01:13:06.000 359 33371.55 370.38 2317.00 28.12 2011-12-25 01:13:06.000 359 33371.55 370.41 2316.91 28.12 2011-12-25 01:13:08.000 359 33371.55 370.41 2316.97 28.12 2011-12-25 01:13:09.000 359 33371.53 370.38 2317.05 28.12 2011-12-25 01:13:10.000 359 33371.49 370.39 2316.98 28.12 2011-12-25 01:13:11.000 359 33371.51 370.43 2316.94 28.12 2011-12-25 01:13:12.000 359 33371.53 370.39 2316.94 28.12 2011-12-25 01:13:13.000 359 33371.44 370.41 2316.92 28.12 2011-12-25 01:13:14.000 359 33371.60 370.40 2316.93 28.12 2011-12-25 01:13:15.000 359 33371.61 370.44 2317.02 28.12 2011-12-25 01:13:16.000 359 33371.47 370.44 2316.99 28.12 2011-12-25 01:13:17.000 359 33371.57 370.38 2317.09 28.12 2011-12-25 01:13:18.000 359 33371.58 370.32 2317.03 28.12 2011-12-25 01:13:19.000 359 33371.61 370.35 2317.02 28.12 2011-12-25 01:13:19.000 359 33371.52 370.36 2316.94 28.12 2011-12-25 01:13:21.000 359 33371.64 370.40 2317.00 28.12 2011-12-25 01:13:22.000 359 33371.56 370.37 2317.06 28.12 2011-12-25 01:13:23.000 359 33371.62 370.41 2317.03 28.12 2011-12-25 01:13:24.000 359 33371.62 370.35 2316.94 28.12 2011-12-25 01:13:25.000 359 33371.68 370.40 2316.91 28.12 2011-12-25 01:13:26.000 359 33371.54 370.36 2316.99 28.12 2011-12-25 01:13:27.000 359 33371.64 370.36 2317.03 28.12 2011-12-25 01:13:28.000 359 33371.55 370.36 2317.00 28.12 2011-12-25 01:13:29.000 359 33371.63 370.38 2316.96 28.12 2011-12-25 01:13:30.000 359 33371.60 370.39 2316.99 28.12 2011-12-25 01:13:31.000 359 33371.53 370.36 2317.00 28.12 2011-12-25 01:13:32.000 359 33371.56 370.39 2317.04 28.12 2011-12-25 01:13:33.000 359 33371.60 370.40 2316.96 28.12 2011-12-25 01:13:34.000 359 33371.65 370.37 2316.94 28.12 2011-12-25 01:13:35.000 359 33371.62 370.37 2317.02 28.12 2011-12-25 01:13:36.000 359 33371.62 370.34 2316.94 28.12 2011-12-25 01:13:37.000 359 33371.73 370.37 2316.95 28.12 2011-12-25 01:13:38.000 359 33371.65 370.34 2316.97 28.12 2011-12-25 01:13:39.000 359 33371.73 370.36 2317.02 28.12 2011-12-25 01:13:40.000 359 33371.68 370.37 2317.00 28.12 2011-12-25 01:13:41.000 359 33371.64 370.39 2317.04 28.12 2011-12-25 01:13:42.000 359 33371.73 370.35 2316.93 28.12 2011-12-25 01:13:43.000 359 33371.75 370.37 2316.92 28.12 2011-12-25 01:13:44.000 359 33371.66 370.35 2316.92 28.12 2011-12-25 01:13:45.000 359 33371.68 370.37 2316.97 28.12 2011-12-25 01:13:46.000 359 33371.63 370.36 2316.99 28.12 2011-12-25 01:13:47.000 359 33371.64 370.33 2316.97 28.12 2011-12-25 01:13:48.000 359 33371.62 370.38 2316.96 28.12 2011-12-25 01:13:49.000 359 33371.74 370.37 2316.89 28.12 2011-12-25 01:13:50.000 359 33371.66 370.33 2316.96 28.12 2011-12-25 01:13:51.000 359 33371.60 370.36 2316.93 28.12 2011-12-25 01:13:52.000 359 33371.64 370.40 2316.91 28.12 2011-12-25 01:13:53.000 359 33371.61 370.33 2317.03 28.12 2011-12-25 01:13:54.000 359 33371.65 370.32 2317.01 28.12 2011-12-25 01:13:55.000 359 33371.70 370.30 2316.96 28.12 2011-12-25 01:13:56.000 359 33371.57 370.29 2316.96 28.12 2011-12-25 01:13:57.000 359 33371.75 370.31 2316.96 28.12 2011-12-25 01:13:58.000 359 33371.61 370.29 2316.96 28.12 2011-12-25 01:13:59.000 359 33371.63 370.32 2316.91 28.12 2011-12-25 01:14:00.000 359 33371.64 370.33 2316.93 28.12 2011-12-25 01:14:00.000 359 33371.70 370.35 2316.95 28.12 2011-12-25 01:14:02.000 359 33371.66 370.30 2316.99 28.12 2011-12-25 01:14:03.000 359 33371.66 370.34 2316.93 28.12 2011-12-25 01:14:04.000 359 33371.62 370.30 2316.91 28.12 2011-12-25 01:14:05.000 359 33371.57 370.27 2316.96 28.12 2011-12-25 01:14:06.000 359 33371.61 370.31 2317.05 28.12 2011-12-25 01:14:07.000 359 33371.66 370.29 2316.91 28.12 2011-12-25 01:14:08.000 359 33371.55 370.29 2316.97 28.12 2011-12-25 01:14:09.000 359 33371.64 370.26 2316.91 28.12 2011-12-25 01:14:10.000 359 33371.62 370.25 2316.95 28.12 2011-12-25 01:14:11.000 359 33371.58 370.35 2316.91 28.12 2011-12-25 01:14:12.000 359 33371.60 370.33 2317.00 28.12 2011-12-25 01:14:13.000 359 33371.64 370.27 2316.90 28.12 2011-12-25 01:14:13.000 359 33371.52 370.30 2317.02 28.12 2011-12-25 01:14:15.000 359 33371.66 370.25 2316.94 28.12 2011-12-25 01:14:16.000 359 33371.59 370.28 2316.97 28.12 2011-12-25 01:14:17.000 359 33371.65 370.27 2316.95 28.12 2011-12-25 01:14:18.000 359 33371.57 370.26 2317.00 28.12 2011-12-25 01:14:19.000 359 33371.62 370.27 2316.94 28.12 2011-12-25 01:14:20.000 359 33371.64 370.27 2316.97 28.12 2011-12-25 01:14:21.000 359 33371.61 370.24 2316.99 28.12 2011-12-25 01:14:22.000 359 33371.60 370.25 2316.97 28.12 2011-12-25 01:14:23.000 359 33371.54 370.32 2316.93 28.12 2011-12-25 01:14:24.000 359 33371.65 370.30 2316.90 28.12 2011-12-25 01:14:25.000 359 33371.57 370.26 2317.00 28.12 2011-12-25 01:14:26.000 359 33371.62 370.24 2316.93 28.12 2011-12-25 01:14:27.000 359 33371.61 370.26 2316.97 28.12 2011-12-25 01:14:28.000 359 33371.58 370.27 2316.99 28.12 2011-12-25 01:14:29.000 359 33371.62 370.22 2316.99 28.12 2011-12-25 01:14:30.000 359 33371.57 370.26 2316.98 28.12 2011-12-25 01:14:31.000 359 33371.68 370.27 2317.05 28.12 2011-12-25 01:14:32.000 359 33371.48 370.26 2316.97 28.12 2011-12-25 01:14:33.000 359 33371.65 370.28 2316.98 28.12 2011-12-25 01:14:34.000 359 33371.55 370.26 2317.03 28.12 2011-12-25 01:14:35.000 359 33371.61 370.25 2316.95 28.12 2011-12-25 01:14:36.000 359 33371.60 370.23 2317.05 28.12 2011-12-25 01:14:37.000 359 33371.48 370.19 2316.96 28.12 2011-12-25 01:14:38.000 359 33371.66 370.22 2316.99 28.12 2011-12-25 01:14:39.000 359 33371.63 370.25 2317.03 28.12 2011-12-25 01:14:40.000 359 33371.57 370.24 2317.02 28.12 2011-12-25 01:14:41.000 359 33371.58 370.25 2317.03 28.12 2011-12-25 01:14:42.000 359 33371.59 370.23 2316.93 28.12 2011-12-25 01:14:43.000 359 33371.53 370.21 2316.96 28.12 2011-12-25 01:14:44.000 359 33371.62 370.22 2316.99 28.12 2011-12-25 01:14:45.000 359 33371.60 370.23 2316.96 28.12 2011-12-25 01:14:46.000 359 33371.58 370.23 2316.98 28.12 2011-12-25 01:14:47.000 359 33371.55 370.17 2317.00 28.12 2011-12-25 01:14:48.000 359 33371.52 370.22 2317.06 28.12 2011-12-25 01:14:49.000 359 33371.51 370.18 2316.96 28.12 2011-12-25 01:14:50.000 359 33371.65 370.22 2317.04 28.12 2011-12-25 01:14:51.000 359 33371.54 370.21 2316.97 28.12 2011-12-25 01:14:52.000 359 33371.54 370.16 2316.97 28.12 2011-12-25 01:14:53.000 359 33371.57 370.19 2316.93 28.12 2011-12-25 01:14:54.000 359 33371.61 370.16 2316.93 28.12 2011-12-25 01:14:54.000 359 33371.53 370.21 2317.01 28.12 2011-12-25 01:14:56.000 359 33371.54 370.19 2316.98 28.12 2011-12-25 01:14:57.000 359 33371.62 370.19 2316.97 28.12 2011-12-25 01:14:58.000 359 33371.47 370.19 2317.00 28.12 2011-12-25 01:14:59.000 359 33371.57 370.16 2317.00 28.12 2011-12-25 01:15:00.000 359 33371.48 370.19 2317.03 28.12 2011-12-25 01:15:01.000 359 33371.49 370.18 2317.03 28.12 2011-12-25 01:15:02.000 359 33371.52 370.23 2316.98 28.12 2011-12-25 01:15:03.000 359 33371.64 370.18 2316.98 28.12 2011-12-25 01:15:04.000 359 33371.59 370.15 2316.91 28.12 2011-12-25 01:15:05.000 359 33371.60 370.15 2316.96 28.12 2011-12-25 01:15:06.000 359 33371.52 370.16 2317.03 28.12 2011-12-25 01:15:07.000 359 33371.43 370.19 2317.02 28.12 2011-12-25 01:15:07.000 359 33371.65 370.14 2316.98 28.12 2011-12-25 01:15:09.000 359 33371.54 370.17 2316.99 28.12 2011-12-25 01:15:10.000 359 33371.46 370.20 2317.02 28.12 2011-12-25 01:15:11.000 359 33371.56 370.18 2316.92 28.12 2011-12-25 01:15:12.000 359 33371.59 370.15 2317.00 28.12 2011-12-25 01:15:13.000 359 33371.57 370.14 2317.09 28.12 2011-12-25 01:15:14.000 359 33371.49 370.14 2317.03 28.12 2011-12-25 01:15:15.000 359 33371.64 370.13 2317.00 28.12 2011-12-25 01:15:16.000 359 33371.52 370.10 2316.95 28.12 2011-12-25 01:15:17.000 359 33371.54 370.19 2317.08 28.12 2011-12-25 01:15:18.000 359 33371.57 370.14 2316.94 28.12 2011-12-25 01:15:19.000 359 33371.50 370.11 2317.04 28.12 2011-12-25 01:15:20.000 359 33371.63 370.15 2317.00 28.12 2011-12-25 01:15:21.000 359 33371.48 370.14 2316.99 28.12 2011-12-25 01:15:22.000 359 33371.52 370.14 2316.96 28.12 2011-12-25 01:15:23.000 359 33371.53 370.13 2316.98 28.12 2011-12-25 01:15:24.000 359 33371.54 370.15 2316.94 28.12 2011-12-25 01:15:25.000 359 33371.59 370.16 2317.00 28.12 2011-12-25 01:15:26.000 359 33371.41 370.17 2316.91 28.12 2011-12-25 01:15:27.000 359 33371.60 370.11 2316.95 28.12 2011-12-25 01:15:28.000 359 33371.44 370.11 2316.91 28.12 2011-12-25 01:15:29.000 359 33371.53 370.12 2317.06 28.12 2011-12-25 01:15:30.000 359 33371.60 370.12 2317.00 28.12 2011-12-25 01:15:31.000 359 33371.55 370.15 2316.94 28.12 2011-12-25 01:15:32.000 359 33371.58 370.13 2316.91 28.12 2011-12-25 01:15:33.000 359 33371.58 370.18 2317.06 28.12 2011-12-25 01:15:34.000 359 33371.51 370.14 2317.01 28.12 2011-12-25 01:15:35.000 359 33371.57 370.16 2316.96 28.12 2011-12-25 01:15:36.000 359 33371.47 370.12 2316.92 28.12 2011-12-25 01:15:37.000 359 33371.52 370.15 2316.93 28.12 2011-12-25 01:15:38.000 359 33371.49 370.16 2316.99 28.12 2011-12-25 01:15:39.000 359 33371.53 370.15 2316.95 28.12 2011-12-25 01:15:40.000 359 33371.55 370.14 2317.02 28.12 2011-12-25 01:15:41.000 359 33371.53 370.14 2316.98 28.12 2011-12-25 01:15:42.000 359 33371.52 370.17 2317.03 28.12 2011-12-25 01:15:43.000 359 33371.48 370.15 2317.00 28.12 2011-12-25 01:15:44.000 359 33371.51 370.11 2317.02 28.12 2011-12-25 01:15:45.000 359 33371.38 370.15 2317.03 28.12 2011-12-25 01:15:46.000 359 33371.52 370.13 2317.04 28.12 2011-12-25 01:15:47.000 359 33371.48 370.19 2317.05 28.12 2011-12-25 01:15:48.000 359 33371.53 370.14 2317.01 28.12 2011-12-25 01:15:48.000 359 33371.51 370.14 2316.92 28.12 2011-12-25 01:15:50.000 359 33371.45 370.17 2317.00 28.12 2011-12-25 01:15:51.000 359 33371.49 370.15 2317.03 28.12 2011-12-25 01:15:52.000 359 33371.44 370.11 2317.06 28.12 2011-12-25 01:15:53.000 359 33371.45 370.15 2316.96 28.12 2011-12-25 01:15:54.000 359 33371.51 370.16 2317.00 28.12 2011-12-25 01:15:55.000 359 33371.38 370.15 2316.93 28.12 2011-12-25 01:15:56.000 359 33371.51 370.14 2316.89 28.12 2011-12-25 01:15:57.000 359 33371.45 370.08 2317.06 28.12 2011-12-25 01:15:58.000 359 33371.46 370.09 2317.06 28.12 2011-12-25 01:15:59.000 359 33371.47 370.11 2316.98 28.12 2011-12-25 01:16:00.000 359 33371.50 370.15 2317.00 28.12 2011-12-25 01:16:01.000 359 33371.38 370.15 2316.97 28.12 2011-12-25 01:16:01.000 359 33371.44 370.15 2317.03 28.12 2011-12-25 01:16:03.000 359 33371.44 370.11 2317.06 28.12 2011-12-25 01:16:04.000 359 33371.42 370.15 2317.07 28.12 2011-12-25 01:16:05.000 359 33371.39 370.15 2317.04 28.12 2011-12-25 01:16:06.000 359 33371.40 370.14 2317.04 28.12 2011-12-25 01:16:07.000 359 33371.40 370.12 2316.99 28.12 2011-12-25 01:16:08.000 359 33371.39 370.15 2316.97 28.12 2011-12-25 01:16:09.000 359 33371.36 370.13 2317.06 28.12 2011-12-25 01:16:10.000 359 33371.39 370.12 2317.02 28.12 2011-12-25 01:16:11.000 359 33371.41 370.14 2317.11 28.12 2011-12-25 01:16:12.000 359 33371.36 370.15 2317.00 28.12 2011-12-25 01:16:13.000 359 33371.30 370.12 2317.02 28.12 2011-12-25 01:16:14.000 359 33371.35 370.18 2317.02 28.12 2011-12-25 01:16:15.000 359 33371.35 370.14 2317.00 28.12 2011-12-25 01:16:16.000 359 33371.33 370.13 2317.02 28.12 2011-12-25 01:16:17.000 359 33371.40 370.15 2317.09 28.12 2011-12-25 01:16:18.000 359 33371.39 370.12 2317.03 28.12 2011-12-25 01:16:19.000 359 33371.35 370.12 2317.02 28.12 2011-12-25 01:16:20.000 359 33371.34 370.11 2317.03 28.12 2011-12-25 01:16:21.000 359 33371.34 370.14 2317.06 28.12 2011-12-25 01:16:22.000 359 33371.40 370.14 2317.06 28.12 2011-12-25 01:16:23.000 359 33371.36 370.14 2317.05 28.12 2011-12-25 01:16:24.000 359 33371.32 370.09 2317.00 28.12 2011-12-25 01:16:25.000 359 33371.32 370.09 2317.03 28.12 2011-12-25 01:16:26.000 359 33371.34 370.12 2317.02 28.12 2011-12-25 01:16:27.000 359 33371.37 370.11 2316.96 28.12 2011-12-25 01:16:28.000 359 33371.34 370.13 2316.98 28.12 2011-12-25 01:16:29.000 359 33371.39 370.07 2316.91 28.12 2011-12-25 01:16:30.000 359 33371.33 370.11 2317.08 28.12 2011-12-25 01:16:31.000 359 33371.25 370.07 2316.98 28.12 2011-12-25 01:16:32.000 359 33371.39 370.13 2316.97 28.12 2011-12-25 01:16:33.000 359 33371.34 370.10 2317.06 28.12 2011-12-25 01:16:34.000 359 33371.32 370.09 2316.97 28.12 2011-12-25 01:16:35.000 359 33371.32 370.09 2317.12 28.12 2011-12-25 01:16:36.000 359 33371.26 370.10 2317.03 28.12 2011-12-25 01:16:37.000 359 33371.29 370.12 2316.99 28.12 2011-12-25 01:16:38.000 359 33371.38 370.07 2316.98 28.12 2011-12-25 01:16:39.000 359 33371.24 370.12 2317.02 28.12 2011-12-25 01:16:40.000 359 33371.25 370.12 2317.03 28.12 2011-12-25 01:16:41.000 359 33371.35 370.08 2317.01 28.12 2011-12-25 01:16:42.000 359 33371.37 370.09 2317.11 28.12 2011-12-25 01:16:42.000 359 33371.24 370.11 2317.03 28.12 2011-12-25 01:16:44.000 359 33371.35 370.09 2317.02 28.12 2011-12-25 01:16:45.000 359 33371.26 370.11 2317.09 28.12 2011-12-25 01:16:46.000 359 33371.25 370.11 2317.05 28.12 2011-12-25 01:16:47.000 359 33371.32 370.06 2317.03 28.12 2011-12-25 01:16:48.000 359 33371.23 370.06 2317.00 28.12 2011-12-25 01:16:49.000 359 33371.15 370.07 2317.04 28.12 2011-12-25 01:16:50.000 359 33371.33 370.09 2317.03 28.12 2011-12-25 01:16:51.000 359 33371.30 370.03 2317.11 28.12 2011-12-25 01:16:52.000 359 33371.23 370.04 2317.03 28.12 2011-12-25 01:16:53.000 359 33371.26 370.06 2317.01 28.12 2011-12-25 01:16:54.000 359 33371.23 370.03 2317.05 28.12 2011-12-25 01:16:55.000 359 33371.26 370.04 2317.14 28.12 2011-12-25 01:16:55.000 359 33371.35 370.02 2316.99 28.12 2011-12-25 01:16:57.000 359 33371.33 370.06 2317.11 28.12 2011-12-25 01:16:58.000 359 33371.31 370.02 2317.13 28.12 2011-12-25 01:16:59.000 359 33371.29 370.04 2317.07 28.12 2011-12-25 01:17:00.000 359 33371.26 370.02 2317.01 28.12 2011-12-25 01:17:01.000 359 33371.23 370.00 2317.10 28.12 2011-12-25 01:17:02.000 359 33371.26 369.98 2317.08 28.12 2011-12-25 01:17:03.000 359 33371.26 370.02 2316.98 28.12 2011-12-25 01:17:04.000 359 33371.26 370.02 2317.06 28.12 2011-12-25 01:17:05.000 359 33371.24 369.98 2317.07 28.12 2011-12-25 01:17:06.000 359 33371.33 369.99 2316.98 28.12 2011-12-25 01:17:07.000 359 33371.17 370.00 2317.09 28.12 2011-12-25 01:17:08.000 359 33371.25 370.00 2317.05 28.12 2011-12-25 01:17:09.000 359 33371.31 369.97 2317.07 28.12 2011-12-25 01:17:10.000 359 33371.31 369.95 2317.09 28.12 2011-12-25 01:17:11.000 359 33371.29 369.98 2317.03 28.12 2011-12-25 01:17:12.000 359 33371.26 369.96 2317.16 28.12 2011-12-25 01:17:13.000 359 33371.27 369.99 2317.11 28.12 2011-12-25 01:17:14.000 359 33371.29 370.01 2317.06 28.12 2011-12-25 01:17:15.000 359 33371.25 369.98 2317.01 28.12 2011-12-25 01:17:16.000 359 33371.19 369.96 2317.02 28.12 2011-12-25 01:17:17.000 359 33371.31 369.98 2316.99 28.12 2011-12-25 01:17:18.000 359 33371.18 369.92 2317.07 28.12 2011-12-25 01:17:19.000 359 33371.29 369.91 2317.08 28.12 2011-12-25 01:17:20.000 359 33371.24 369.92 2317.00 28.12 2011-12-25 01:17:21.000 359 33371.24 369.95 2317.09 28.12 2011-12-25 01:17:22.000 359 33371.21 369.95 2317.08 28.12 2011-12-25 01:17:23.000 359 33371.32 369.90 2317.06 28.12 2011-12-25 01:17:24.000 359 33371.21 369.91 2317.08 28.12 2011-12-25 01:17:25.000 359 33371.28 369.90 2317.03 28.12 2011-12-25 01:17:26.000 359 33371.23 369.89 2317.12 28.12 2011-12-25 01:17:27.000 359 33371.18 369.89 2317.07 28.12 2011-12-25 01:17:28.000 359 33371.15 369.92 2317.03 28.12 2011-12-25 01:17:29.000 359 33371.21 369.89 2317.10 28.12 2011-12-25 01:17:30.000 359 33371.20 369.92 2317.15 28.12 2011-12-25 01:17:31.000 359 33371.29 369.88 2317.02 28.12 2011-12-25 01:17:32.000 359 33371.29 369.89 2317.03 28.12 2011-12-25 01:17:33.000 359 33371.17 369.89 2317.11 28.12 2011-12-25 01:17:34.000 359 33371.22 369.88 2317.09 28.12 2011-12-25 01:17:35.000 359 33371.32 369.89 2317.00 28.12 2011-12-25 01:17:36.000 359 33371.29 369.89 2317.08 28.12 2011-12-25 01:17:36.000 359 33371.29 369.90 2317.07 28.12 2011-12-25 01:17:38.000 359 33371.31 369.91 2317.04 28.12 2011-12-25 01:17:39.000 359 33371.20 369.84 2317.06 28.12 2011-12-25 01:17:40.000 359 33371.19 369.84 2317.08 28.12 2011-12-25 01:17:41.000 359 33371.30 369.83 2317.11 28.12 2011-12-25 01:17:42.000 359 33371.25 369.84 2317.07 28.12 2011-12-25 01:17:43.000 359 33371.27 369.84 2317.06 28.12 2011-12-25 01:17:44.000 359 33371.20 369.82 2316.99 28.12 2011-12-25 01:17:45.000 359 33371.21 369.81 2317.06 28.12 2011-12-25 01:17:46.000 359 33371.21 369.86 2316.99 28.12 2011-12-25 01:17:47.000 359 33371.23 369.83 2316.99 28.12 2011-12-25 01:17:48.000 359 33371.24 369.84 2317.07 28.12 2011-12-25 01:17:49.000 359 33371.19 369.83 2316.99 28.12 2011-12-25 01:17:49.000 359 33371.27 369.80 2317.03 28.12 2011-12-25 01:17:51.000 359 33371.26 369.86 2317.06 28.12 2011-12-25 01:17:52.000 359 33371.22 369.84 2317.00 28.12 2011-12-25 01:17:53.000 359 33371.24 369.81 2317.03 28.12 2011-12-25 01:17:54.000 359 33371.15 369.85 2317.01 28.12 2011-12-25 01:17:55.000 359 33371.27 369.86 2317.00 28.12 2011-12-25 01:17:56.000 359 33371.26 369.82 2316.98 28.12 2011-12-25 01:17:57.000 359 33371.39 369.86 2317.10 28.12 2011-12-25 01:17:58.000 359 33371.22 369.86 2317.05 28.12 2011-12-25 01:17:59.000 359 33371.21 369.85 2317.08 28.12 2011-12-25 01:18:00.000 359 33371.28 369.85 2316.99 28.12 2011-12-25 01:18:01.000 359 33371.17 369.85 2317.02 28.12 2011-12-25 01:18:02.000 359 33371.26 369.85 2317.08 28.12 2011-12-25 01:18:03.000 359 33371.18 369.86 2317.00 28.12 2011-12-25 01:18:04.000 359 33371.25 369.83 2317.00 28.12 2011-12-25 01:18:05.000 359 33371.28 369.89 2317.03 28.12 2011-12-25 01:18:06.000 359 33371.19 369.85 2316.97 28.12 2011-12-25 01:18:07.000 359 33371.27 369.80 2317.03 28.12 2011-12-25 01:18:08.000 359 33371.27 369.79 2317.02 28.12 2011-12-25 01:18:09.000 359 33371.15 369.81 2317.08 28.12 2011-12-25 01:18:10.000 359 33371.21 369.83 2316.97 28.12 2011-12-25 01:18:11.000 359 33371.21 369.78 2317.04 28.12 2011-12-25 01:18:12.000 359 33371.21 369.84 2317.03 28.12 2011-12-25 01:18:13.000 359 33371.29 369.84 2317.05 28.12 2011-12-25 01:18:14.000 359 33371.26 369.84 2316.97 28.12 2011-12-25 01:18:15.000 359 33371.19 369.79 2317.09 28.12 2011-12-25 01:18:16.000 359 33371.24 369.79 2317.00 28.12 2011-12-25 01:18:17.000 359 33371.28 369.85 2317.01 28.12 2011-12-25 01:18:18.000 359 33371.20 369.82 2317.05 28.12 2011-12-25 01:18:19.000 359 33371.21 369.79 2317.00 28.12 2011-12-25 01:18:20.000 359 33371.22 369.82 2316.99 28.12 2011-12-25 01:18:21.000 359 33371.20 369.85 2317.03 28.12 2011-12-25 01:18:22.000 359 33371.10 369.84 2316.99 28.12 2011-12-25 01:18:23.000 359 33371.13 369.85 2317.00 28.12 2011-12-25 01:18:24.000 359 33371.17 369.77 2317.03 28.12 2011-12-25 01:18:25.000 359 33371.14 369.79 2317.04 28.12 2011-12-25 01:18:26.000 359 33371.20 369.82 2317.02 28.12 2011-12-25 01:18:27.000 359 33371.17 369.81 2316.94 28.12 2011-12-25 01:18:28.000 359 33371.14 369.80 2316.97 28.12 2011-12-25 01:18:29.000 359 33371.10 369.79 2317.07 28.12 2011-12-25 01:18:30.000 359 33371.14 369.78 2317.05 28.12 2011-12-25 01:18:30.000 359 33371.12 369.78 2317.03 28.12 2011-12-25 01:18:32.000 359 33371.20 369.84 2317.09 28.12 2011-12-25 01:18:33.000 359 33371.17 369.79 2317.03 28.12 2011-12-25 01:18:34.000 359 33371.10 369.80 2317.03 28.12 2011-12-25 01:18:35.000 359 33371.12 369.81 2316.97 28.12 2011-12-25 01:18:36.000 359 33371.15 369.81 2317.03 28.12 2011-12-25 01:18:37.000 359 33371.24 369.79 2317.05 28.12 2011-12-25 01:18:38.000 359 33371.10 369.82 2317.05 28.12 2011-12-25 01:18:39.000 359 33371.16 369.78 2317.02 28.12 2011-12-25 01:18:40.000 359 33371.12 369.77 2316.97 28.12 2011-12-25 01:18:41.000 359 33371.11 369.79 2317.09 28.12 2011-12-25 01:18:42.000 359 33371.14 369.79 2316.97 28.12 2011-12-25 01:18:43.000 359 33371.17 369.78 2317.03 28.12 2011-12-25 01:18:43.000 359 33371.14 369.80 2317.05 28.12 2011-12-25 01:18:45.000 359 33371.15 369.76 2317.03 28.12 2011-12-25 01:18:46.000 359 33371.04 369.78 2316.99 28.12 2011-12-25 01:18:47.000 359 33371.10 369.80 2317.05 28.12 2011-12-25 01:18:48.000 359 33371.18 369.82 2317.00 28.12 2011-12-25 01:18:49.000 359 33371.15 369.79 2317.01 28.12 2011-12-25 01:18:50.000 359 33371.16 369.77 2317.05 28.12 2011-12-25 01:18:51.000 359 33371.00 369.81 2317.05 28.12 2011-12-25 01:18:52.000 359 33371.08 369.77 2317.01 28.12 2011-12-25 01:18:53.000 359 33371.17 369.81 2317.04 28.12 2011-12-25 01:18:54.000 359 33371.11 369.77 2317.09 28.12 2011-12-25 01:18:55.000 359 33371.07 369.76 2317.07 28.12 2011-12-25 01:18:56.000 359 33371.10 369.79 2317.09 28.12 2011-12-25 01:18:57.000 359 33371.11 369.75 2317.05 28.12 2011-12-25 01:18:58.000 359 33371.02 369.76 2317.05 28.12 2011-12-25 01:18:59.000 359 33371.12 369.76 2317.06 28.12 2011-12-25 01:19:00.000 359 33371.10 369.74 2317.06 28.12 2011-12-25 01:19:01.000 359 33371.05 369.77 2317.07 28.12 2011-12-25 01:19:02.000 359 33371.05 369.79 2317.10 28.12 2011-12-25 01:19:03.000 359 33371.11 369.77 2317.09 28.12 2011-12-25 01:19:04.000 359 33371.06 369.77 2317.10 28.12 2011-12-25 01:19:05.000 359 33371.08 369.76 2317.00 28.12 2011-12-25 01:19:06.000 359 33371.10 369.76 2317.07 28.12 2011-12-25 01:19:07.000 359 33371.14 369.76 2316.98 28.12 2011-12-25 01:19:08.000 359 33371.12 369.76 2317.15 28.12 2011-12-25 01:19:09.000 359 33371.12 369.78 2317.15 28.12 2011-12-25 01:19:10.000 359 33371.12 369.74 2317.09 28.12 2011-12-25 01:19:11.000 359 33371.15 369.79 2317.06 28.12 2011-12-25 01:19:12.000 359 33371.14 369.75 2317.12 28.12 2011-12-25 01:19:13.000 359 33371.09 369.77 2317.09 28.12 2011-12-25 01:19:14.000 359 33371.10 369.80 2317.12 28.12 2011-12-25 01:19:15.000 359 33370.89 369.80 2316.95 28.12 2011-12-25 01:19:16.000 359 33371.02 369.79 2317.00 28.12 2011-12-25 01:19:17.000 359 33371.09 369.78 2317.02 28.12 2011-12-25 01:19:18.000 359 33371.10 369.75 2317.14 28.12 2011-12-25 01:19:19.000 359 33371.02 369.80 2317.03 28.12 2011-12-25 01:19:20.000 359 33371.07 369.78 2317.12 28.12 2011-12-25 01:19:21.000 359 33371.01 369.75 2317.13 28.12 2011-12-25 01:19:22.000 359 33371.00 369.75 2317.16 28.12 2011-12-25 01:19:23.000 359 33371.04 369.79 2317.11 28.12 2011-12-25 01:19:24.000 359 33370.96 369.78 2317.06 28.12 2011-12-25 01:19:24.000 359 33370.79 369.79 2317.04 28.12 2011-12-25 01:19:26.000 359 33371.11 369.78 2317.03 28.12 2011-12-25 01:19:27.000 359 33370.95 369.75 2317.10 28.12 2011-12-25 01:19:28.000 359 33370.92 369.76 2317.07 28.12 2011-12-25 01:19:29.000 359 33370.95 369.74 2317.09 28.12 2011-12-25 01:19:30.000 359 33371.02 369.75 2317.09 28.12 2011-12-25 01:19:31.000 359 33370.83 369.82 2317.07 28.12 2011-12-25 01:19:32.000 359 33370.92 369.81 2317.08 28.12 2011-12-25 01:19:33.000 359 33371.04 369.79 2317.05 28.12 2011-12-25 01:19:34.000 359 33370.96 369.79 2317.05 28.12 2011-12-25 01:19:35.000 359 33370.98 369.77 2317.13 28.12 2011-12-25 01:19:36.000 359 33370.96 369.79 2317.14 28.12 2011-12-25 01:19:37.000 359 33370.83 369.82 2317.13 28.12 2011-12-25 01:19:37.000 359 33370.94 369.77 2317.16 28.12 2011-12-25 01:19:39.000 359 33370.92 369.77 2317.06 28.12 2011-12-25 01:19:40.000 359 33370.95 369.75 2317.07 28.12 2011-12-25 01:19:41.000 359 33370.92 369.80 2317.09 28.12 2011-12-25 01:19:42.000 359 33370.92 369.81 2317.06 28.12 2011-12-25 01:19:43.000 359 33370.86 369.72 2317.15 28.12 2011-12-25 01:19:44.000 359 33370.92 369.81 2317.10 28.12 2011-12-25 01:19:45.000 359 33370.90 369.77 2317.17 28.12 2011-12-25 01:19:46.000 359 33370.92 369.75 2317.06 28.12 2011-12-25 01:19:47.000 359 33370.92 369.77 2317.09 28.12 2011-12-25 01:19:48.000 359 33370.90 369.78 2317.11 28.12 2011-12-25 01:19:49.000 359 33370.93 369.78 2317.07 28.12 2011-12-25 01:19:50.000 359 33370.87 369.78 2317.11 28.12 2011-12-25 01:19:51.000 359 33370.97 369.75 2317.03 28.12 2011-12-25 01:19:52.000 359 33370.96 369.75 2317.05 28.12 2011-12-25 01:19:53.000 359 33370.90 369.77 2317.03 28.12 2011-12-25 01:19:54.000 359 33371.02 369.80 2317.12 28.12 2011-12-25 01:19:55.000 359 33370.90 369.78 2317.07 28.12 2011-12-25 01:19:56.000 359 33370.92 369.77 2317.09 28.12 2011-12-25 01:19:57.000 359 33370.91 369.80 2317.13 28.12 2011-12-25 01:19:58.000 359 33370.92 369.76 2317.09 28.12 2011-12-25 01:19:59.000 359 33370.87 369.74 2317.07 28.12 2011-12-25 01:20:00.000 359 33370.82 369.78 2317.09 28.12 2011-12-25 01:20:01.000 359 33370.84 369.79 2317.12 28.12 2011-12-25 01:20:02.000 359 33370.89 369.75 2317.12 28.12 2011-12-25 01:20:03.000 359 33370.84 369.75 2317.07 28.12 2011-12-25 01:20:04.000 359 33370.95 369.79 2317.10 28.12 2011-12-25 01:20:05.000 359 33370.87 369.77 2317.09 28.12 2011-12-25 01:20:06.000 359 33370.90 369.77 2317.06 28.12 2011-12-25 01:20:07.000 359 33370.91 369.74 2317.07 28.12 2011-12-25 01:20:08.000 359 33370.90 369.76 2317.06 28.12 2011-12-25 01:20:09.000 359 33370.87 369.78 2317.04 28.12 2011-12-25 01:20:10.000 359 33370.89 369.80 2317.09 28.12 2011-12-25 01:20:11.000 359 33370.92 369.77 2317.09 28.12 2011-12-25 01:20:12.000 359 33370.86 369.76 2317.14 28.12 2011-12-25 01:20:13.000 359 33370.99 369.75 2317.14 28.12 2011-12-25 01:20:14.000 359 33370.93 369.79 2317.09 28.12 2011-12-25 01:20:15.000 359 33370.85 369.75 2317.16 28.12 2011-12-25 01:20:16.000 359 33370.90 369.78 2317.13 28.12 2011-12-25 01:20:17.000 359 33370.89 369.81 2317.12 28.12 2011-12-25 01:20:18.000 359 33370.86 369.75 2317.16 28.12 2011-12-25 01:20:18.000 359 33370.98 369.75 2317.13 28.12 2011-12-25 01:20:20.000 359 33370.86 369.75 2317.18 28.12 2011-12-25 01:20:21.000 359 33370.86 369.76 2317.11 28.12 2011-12-25 01:20:22.000 359 33370.90 369.77 2317.14 28.12 2011-12-25 01:20:23.000 359 33370.93 369.75 2317.07 28.12 2011-12-25 01:20:24.000 359 33370.92 369.75 2317.11 28.12 2011-12-25 01:20:25.000 359 33370.88 369.75 2317.14 28.12 2011-12-25 01:20:26.000 359 33370.89 369.77 2317.12 28.12 2011-12-25 01:20:27.000 359 33370.79 369.80 2317.15 28.12 2011-12-25 01:20:28.000 359 33370.96 369.82 2317.27 28.12 2011-12-25 01:20:29.000 359 33370.82 369.83 2317.09 28.12 2011-12-25 01:20:30.000 359 33370.89 369.80 2317.12 28.12 2011-12-25 01:20:31.000 359 33370.87 369.76 2317.08 28.12 2011-12-25 01:20:31.000 359 33370.80 369.79 2317.15 28.12 2011-12-25 01:20:33.000 359 33370.95 369.77 2317.16 28.12 2011-12-25 01:20:34.000 359 33370.87 369.82 2317.06 28.12 2011-12-25 01:20:35.000 359 33370.86 369.79 2317.09 28.12 2011-12-25 01:20:36.000 359 33370.85 369.76 2317.11 28.12 2011-12-25 01:20:37.000 359 33370.98 369.79 2317.16 28.12 2011-12-25 01:20:38.000 359 33370.90 369.76 2317.19 28.12 2011-12-25 01:20:39.000 359 33370.92 369.77 2317.17 28.12 2011-12-25 01:20:40.000 359 33370.84 369.79 2317.21 28.12 2011-12-25 01:20:41.000 359 33370.84 369.79 2317.24 28.12 2011-12-25 01:20:42.000 359 33370.92 369.75 2317.14 28.12 2011-12-25 01:20:43.000 359 33370.90 369.83 2317.22 28.12 2011-12-25 01:20:44.000 359 33370.87 369.81 2317.17 28.12 2011-12-25 01:20:45.000 359 33370.92 369.75 2317.06 28.12 2011-12-25 01:20:46.000 359 33370.85 369.80 2317.15 28.12 2011-12-25 01:20:47.000 359 33370.87 369.76 2317.11 28.12 2011-12-25 01:20:48.000 359 33370.82 369.74 2317.22 28.12 2011-12-25 01:20:49.000 359 33370.82 369.77 2317.07 28.12 2011-12-25 01:20:50.000 359 33370.90 369.78 2317.17 28.12 2011-12-25 01:20:51.000 359 33370.80 369.82 2317.17 28.12 2011-12-25 01:20:52.000 359 33370.80 369.78 2317.20 28.12 2011-12-25 01:20:53.000 359 33370.83 369.78 2317.12 28.12 2011-12-25 01:20:54.000 359 33370.72 369.76 2317.16 28.12 2011-12-25 01:20:55.000 359 33370.77 369.81 2317.14 28.12 2011-12-25 01:20:56.000 359 33370.79 369.78 2317.13 28.12 2011-12-25 01:20:57.000 359 33370.68 369.82 2317.16 28.12 2011-12-25 01:20:58.000 359 33370.72 369.82 2317.07 28.12 2011-12-25 01:20:59.000 359 33370.67 369.83 2317.07 28.12 2011-12-25 01:21:00.000 359 33370.75 369.82 2317.21 28.12 2011-12-25 01:21:01.000 359 33370.68 369.77 2317.18 28.12 2011-12-25 01:21:02.000 359 33370.73 369.80 2317.20 28.12 2011-12-25 01:21:03.000 359 33370.68 369.85 2317.15 28.12 2011-12-25 01:21:04.000 359 33370.61 369.85 2317.24 28.12 2011-12-25 01:21:05.000 359 33370.76 369.84 2317.24 28.12 2011-12-25 01:21:06.000 359 33370.71 369.82 2317.27 28.12 2011-12-25 01:21:07.000 359 33370.70 369.86 2317.21 28.12 2011-12-25 01:21:08.000 359 33370.69 369.84 2317.21 28.12 2011-12-25 01:21:09.000 359 33370.60 369.78 2317.22 28.12 2011-12-25 01:21:10.000 359 33370.74 369.79 2317.19 28.12 2011-12-25 01:21:11.000 359 33370.68 369.80 2317.15 28.12 2011-12-25 01:21:12.000 359 33370.70 369.81 2317.19 28.12 2011-12-25 01:21:12.000 359 33370.68 369.79 2317.22 28.12 2011-12-25 01:21:14.000 359 33370.68 369.85 2317.22 28.12 2011-12-25 01:21:15.000 359 33370.65 369.85 2317.25 28.12 2011-12-25 01:21:16.000 359 33370.72 369.85 2317.21 28.12 2011-12-25 01:21:17.000 359 33370.70 369.82 2317.18 28.12 2011-12-25 01:21:18.000 359 33370.69 369.81 2317.25 28.12 2011-12-25 01:21:19.000 359 33370.71 369.85 2317.10 28.12 2011-12-25 01:21:20.000 359 33370.59 369.85 2317.32 28.12 2011-12-25 01:21:21.000 359 33370.68 369.85 2317.18 28.12 2011-12-25 01:21:22.000 359 33370.61 369.80 2317.28 28.12 2011-12-25 01:21:23.000 359 33370.61 369.81 2317.27 28.12 2011-12-25 01:21:24.000 359 33370.62 369.81 2317.16 28.12 2011-12-25 01:21:25.000 359 33370.64 369.88 2317.25 28.12 2011-12-25 01:21:25.000 359 33370.59 369.85 2317.16 28.12 2011-12-25 01:21:27.000 359 33370.61 369.84 2317.22 28.12 2011-12-25 01:21:28.000 359 33370.58 369.85 2317.21 28.12 2011-12-25 01:21:29.000 359 33370.57 369.87 2317.20 28.12 2011-12-25 01:21:30.000 359 33370.58 369.83 2317.31 28.12 2011-12-25 01:21:31.000 359 33370.65 369.93 2317.22 28.12 2011-12-25 01:21:32.000 359 33370.62 369.84 2317.26 28.12 2011-12-25 01:21:33.000 359 33370.61 369.83 2317.25 28.12 2011-12-25 01:21:34.000 359 33370.54 369.85 2317.29 28.12 2011-12-25 01:21:35.000 359 33370.59 369.81 2317.25 28.12 2011-12-25 01:21:36.000 359 33370.55 369.85 2317.32 28.12 2011-12-25 01:21:37.000 359 33370.61 369.85 2317.21 28.12 2011-12-25 01:21:38.000 359 33370.54 369.85 2317.29 28.12 2011-12-25 01:21:39.000 359 33370.56 369.81 2317.24 28.12 2011-12-25 01:21:40.000 359 33370.59 369.84 2317.35 28.12 2011-12-25 01:21:41.000 359 33370.56 369.81 2317.25 28.12 2011-12-25 01:21:42.000 359 33370.61 369.85 2317.30 28.12 2011-12-25 01:21:43.000 359 33370.56 369.83 2317.23 28.12 2011-12-25 01:21:44.000 359 33370.59 369.84 2317.30 28.12 2011-12-25 01:21:45.000 359 33370.57 369.85 2317.22 28.12 2011-12-25 01:21:46.000 359 33370.68 369.88 2317.22 28.12 2011-12-25 01:21:47.000 359 33370.55 369.85 2317.25 28.12 2011-12-25 01:21:48.000 359 33370.64 369.86 2317.30 28.12 2011-12-25 01:21:49.000 359 33370.62 369.85 2317.28 28.12 2011-12-25 01:21:50.000 359 33370.50 369.83 2317.27 28.12 2011-12-25 01:21:51.000 359 33370.62 369.85 2317.25 28.12 2011-12-25 01:21:52.000 359 33370.67 369.83 2317.31 28.12 2011-12-25 01:21:53.000 359 33370.56 369.87 2317.28 28.12 2011-12-25 01:21:54.000 359 33370.59 369.86 2317.29 28.12 2011-12-25 01:21:55.000 359 33370.56 369.85 2317.24 28.12 2011-12-25 01:21:56.000 359 33370.48 369.85 2317.24 28.12 2011-12-25 01:21:57.000 359 33370.56 369.88 2317.30 28.12 2011-12-25 01:21:58.000 359 33370.58 369.86 2317.25 28.12 2011-12-25 01:21:59.000 359 33370.55 369.83 2317.24 28.12 2011-12-25 01:22:00.000 359 33370.60 369.87 2317.29 28.12 2011-12-25 01:22:01.000 359 33370.64 369.83 2317.23 28.12 2011-12-25 01:22:02.000 359 33370.58 369.86 2317.18 28.12 2011-12-25 01:22:03.000 359 33370.60 369.88 2317.24 28.12 2011-12-25 01:22:04.000 359 33370.66 369.85 2317.26 28.12 2011-12-25 01:22:05.000 359 33370.53 369.84 2317.25 28.12 2011-12-25 01:22:06.000 359 33370.59 369.86 2317.29 28.12 2011-12-25 01:22:06.000 359 33370.65 369.84 2317.26 28.12 2011-12-25 01:22:08.000 359 33370.62 369.86 2317.21 28.12 2011-12-25 01:22:09.000 359 33370.70 369.85 2317.31 28.12 2011-12-25 01:22:10.000 359 33370.65 369.88 2317.25 28.12 2011-12-25 01:22:11.000 359 33370.62 369.85 2317.28 28.12 2011-12-25 01:22:12.000 359 33370.62 369.85 2317.23 28.12 2011-12-25 01:22:13.000 359 33370.64 369.86 2317.15 28.12 2011-12-25 01:22:14.000 359 33370.64 369.85 2317.27 28.12 2011-12-25 01:22:15.000 359 33370.55 369.84 2317.24 28.12 2011-12-25 01:22:16.000 359 33370.65 369.83 2317.27 28.12 2011-12-25 01:22:17.000 359 33370.63 369.83 2317.24 28.12 2011-12-25 01:22:18.000 359 33370.57 369.82 2317.27 28.12 2011-12-25 01:22:19.000 359 33370.63 369.86 2317.22 28.12 2011-12-25 01:22:19.000 359 33370.55 369.87 2317.25 28.12 2011-12-25 01:22:21.000 359 33370.64 369.83 2317.28 28.12 2011-12-25 01:22:22.000 359 33370.62 369.84 2317.25 28.12 2011-12-25 01:22:23.000 359 33370.60 369.81 2317.22 28.12 2011-12-25 01:22:24.000 359 33370.55 369.87 2317.21 28.12 2011-12-25 01:22:25.000 359 33370.55 369.87 2317.28 28.12 2011-12-25 01:22:26.000 359 33370.68 369.84 2317.19 28.12 2011-12-25 01:22:27.000 359 33370.55 369.85 2317.23 28.12 2011-12-25 01:22:28.000 359 33370.56 369.88 2317.16 28.12 2011-12-25 01:22:29.000 359 33370.51 369.87 2317.23 28.12 2011-12-25 01:22:30.000 359 33370.58 369.87 2317.30 28.12 2011-12-25 01:22:31.000 359 33370.63 369.90 2317.24 28.12 2011-12-25 01:22:32.000 359 33370.50 369.86 2317.29 28.12 2011-12-25 01:22:33.000 359 33370.51 369.87 2317.18 28.12 2011-12-25 01:22:34.000 359 33370.62 369.89 2317.24 28.12 2011-12-25 01:22:35.000 359 33370.49 369.90 2317.21 28.12 2011-12-25 01:22:36.000 359 33370.56 369.89 2317.30 28.12 2011-12-25 01:22:37.000 359 33370.61 369.86 2317.23 28.12 2011-12-25 01:22:38.000 359 33370.51 369.84 2317.25 28.12 2011-12-25 01:22:39.000 359 33370.55 369.89 2317.29 28.12 2011-12-25 01:22:40.000 359 33370.56 369.87 2317.25 28.12 2011-12-25 01:22:41.000 359 33370.54 369.86 2317.18 28.12 2011-12-25 01:22:42.000 359 33370.50 369.87 2317.18 28.12 2011-12-25 01:22:43.000 359 33370.53 369.88 2317.21 28.12 2011-12-25 01:22:44.000 359 33370.54 369.87 2317.23 28.12 2011-12-25 01:22:45.000 359 33370.46 369.88 2317.24 28.12 2011-12-25 01:22:46.000 359 33370.59 369.88 2317.20 28.12 2011-12-25 01:22:47.000 359 33370.53 369.87 2317.24 28.12 2011-12-25 01:22:48.000 359 33370.50 369.86 2317.24 28.12 2011-12-25 01:22:49.000 359 33370.55 369.85 2317.19 28.12 2011-12-25 01:22:50.000 359 33370.52 369.88 2317.27 28.12 2011-12-25 01:22:51.000 359 33370.59 369.89 2317.16 28.12 2011-12-25 01:22:52.000 359 33370.46 369.89 2317.22 28.12 2011-12-25 01:22:53.000 359 33370.47 369.88 2317.18 28.12 2011-12-25 01:22:54.000 359 33370.54 369.85 2317.17 28.12 2011-12-25 01:22:55.000 359 33370.49 369.88 2317.27 28.12 2011-12-25 01:22:56.000 359 33370.43 369.87 2317.15 28.12 2011-12-25 01:22:57.000 359 33370.47 369.91 2317.22 28.12 2011-12-25 01:22:58.000 359 33370.50 369.89 2317.19 28.12 2011-12-25 01:22:59.000 359 33370.50 369.89 2317.23 28.12 2011-12-25 01:23:00.000 359 33370.49 369.85 2317.27 28.12 2011-12-25 01:23:00.000 359 33370.47 369.91 2317.22 28.12 2011-12-25 01:23:02.000 359 33370.40 369.88 2317.25 28.12 2011-12-25 01:23:03.000 359 33370.39 369.85 2317.21 28.12 2011-12-25 01:23:04.000 359 33370.50 369.83 2317.21 28.12 2011-12-25 01:23:05.000 359 33370.44 369.83 2317.26 28.12 2011-12-25 01:23:06.000 359 33370.49 369.88 2317.27 28.12 2011-12-25 01:23:07.000 359 33370.47 369.85 2317.32 28.12 2011-12-25 01:23:08.000 359 33370.46 369.84 2317.28 28.12 2011-12-25 01:23:09.000 359 33370.39 369.89 2317.31 28.12 2011-12-25 01:23:10.000 359 33370.39 369.86 2317.21 28.12 2011-12-25 01:23:11.000 359 33370.41 369.85 2317.28 28.12 2011-12-25 01:23:12.000 359 33370.56 369.84 2317.28 28.12 2011-12-25 01:23:13.000 359 33370.48 369.82 2317.28 28.12 2011-12-25 01:23:13.000 359 33370.39 369.88 2317.28 28.12 2011-12-25 01:23:15.000 359 33370.47 369.85 2317.29 28.12 2011-12-25 01:23:16.000 359 33370.46 369.84 2317.29 28.12 2011-12-25 01:23:17.000 359 33370.39 369.83 2317.24 28.12 2011-12-25 01:23:18.000 359 33370.43 369.86 2317.25 28.12 2011-12-25 01:23:19.000 359 33370.44 369.85 2317.30 28.12 2011-12-25 01:23:20.000 359 33370.47 369.84 2317.21 28.12 2011-12-25 01:23:21.000 359 33370.34 369.83 2317.18 28.12 2011-12-25 01:23:22.000 359 33370.50 369.85 2317.30 28.12 2011-12-25 01:23:23.000 359 33370.46 369.88 2317.27 28.12 2011-12-25 01:23:24.000 359 33370.46 369.84 2317.27 28.12 2011-12-25 01:23:25.000 359 33370.45 369.85 2317.14 28.12 2011-12-25 01:23:26.000 359 33370.46 369.81 2317.29 28.12 2011-12-25 01:23:27.000 359 33370.46 369.88 2317.24 28.12 2011-12-25 01:23:28.000 359 33370.44 369.82 2317.25 28.12 2011-12-25 01:23:29.000 359 33370.44 369.82 2317.21 28.12 2011-12-25 01:23:30.000 359 33370.42 369.79 2317.16 28.12 2011-12-25 01:23:31.000 359 33370.46 369.84 2317.32 28.12 2011-12-25 01:23:32.000 359 33370.39 369.81 2317.24 28.12 2011-12-25 01:23:33.000 359 33370.40 369.79 2317.24 28.12 2011-12-25 01:23:34.000 359 33370.43 369.79 2317.17 28.12 2011-12-25 01:23:35.000 359 33370.38 369.81 2317.26 28.12 2011-12-25 01:23:36.000 359 33370.38 369.81 2317.31 28.12 2011-12-25 01:23:37.000 359 33370.35 369.77 2317.21 28.12 2011-12-25 01:23:38.000 359 33370.43 369.83 2317.22 28.12 2011-12-25 01:23:39.000 359 33370.38 369.77 2317.27 28.12 2011-12-25 01:23:40.000 359 33370.30 369.79 2317.32 28.12 2011-12-25 01:23:41.000 359 33370.40 369.80 2317.27 28.12 2011-12-25 01:23:42.000 359 33370.40 369.79 2317.18 28.12 2011-12-25 01:23:43.000 359 33370.37 369.79 2317.26 28.12 2011-12-25 01:23:44.000 359 33370.34 369.78 2317.27 28.12 2011-12-25 01:23:45.000 359 33370.47 369.79 2317.24 28.12 2011-12-25 01:23:46.000 359 33370.37 369.78 2317.27 28.12 2011-12-25 01:23:47.000 359 33370.42 369.76 2317.25 28.12 2011-12-25 01:23:48.000 359 33370.44 369.76 2317.22 28.12 2011-12-25 01:23:49.000 359 33370.39 369.77 2317.21 28.12 2011-12-25 01:23:50.000 359 33370.37 369.76 2317.22 28.12 2011-12-25 01:23:51.000 359 33370.42 369.79 2317.16 28.12 2011-12-25 01:23:52.000 359 33370.44 369.75 2317.20 28.12 2011-12-25 01:23:53.000 359 33370.44 369.75 2317.19 28.12 2011-12-25 01:23:54.000 359 33370.50 369.79 2317.21 28.12 2011-12-25 01:23:54.000 359 33370.43 369.75 2317.27 28.12 2011-12-25 01:23:56.000 359 33370.49 369.77 2317.21 28.12 2011-12-25 01:23:57.000 359 33370.32 369.69 2317.18 28.12 2011-12-25 01:23:58.000 359 33370.52 369.73 2317.24 28.12 2011-12-25 01:23:59.000 359 33370.48 369.72 2317.21 28.12 2011-12-25 01:24:00.000 359 33370.44 369.72 2317.25 28.12 2011-12-25 01:24:01.000 359 33370.51 369.67 2317.29 28.12 2011-12-25 01:24:02.000 359 33370.34 369.74 2317.24 28.12 2011-12-25 01:24:03.000 359 33370.53 369.73 2317.24 28.12 2011-12-25 01:24:04.000 359 33370.44 369.70 2317.28 28.12 2011-12-25 01:24:05.000 359 33370.42 369.73 2317.28 28.12 2011-12-25 01:24:06.000 359 33370.49 369.71 2317.25 28.12 2011-12-25 01:24:07.000 359 33370.49 369.67 2317.15 28.12 2011-12-25 01:24:07.000 359 33370.48 369.71 2317.30 28.12 2011-12-25 01:24:09.000 359 33370.46 369.73 2317.14 28.12 2011-12-25 01:24:10.000 359 33370.47 369.73 2317.19 28.12 2011-12-25 01:24:11.000 359 33370.52 369.70 2317.18 28.12 2011-12-25 01:24:12.000 359 33370.43 369.69 2317.24 28.12 2011-12-25 01:24:13.000 359 33370.39 369.73 2317.19 28.12 2011-12-25 01:24:14.000 359 33370.46 369.67 2317.20 28.12 2011-12-25 01:24:15.000 359 33370.43 369.74 2317.25 28.12 2011-12-25 01:24:16.000 359 33370.50 369.67 2317.21 28.12 2011-12-25 01:24:17.000 359 33370.50 369.70 2317.16 28.12 2011-12-25 01:24:18.000 359 33370.46 369.68 2317.16 28.12 2011-12-25 01:24:19.000 359 33370.50 369.71 2317.21 28.12 2011-12-25 01:24:20.000 359 33370.54 369.70 2317.25 28.12 2011-12-25 01:24:21.000 359 33370.42 369.71 2317.25 28.12 2011-12-25 01:24:22.000 359 33370.45 369.68 2317.22 28.12 2011-12-25 01:24:23.000 359 33370.44 369.64 2317.18 28.12 2011-12-25 01:24:24.000 359 33370.44 369.71 2317.17 28.12 2011-12-25 01:24:25.000 359 33370.39 369.66 2317.24 28.12 2011-12-25 01:24:26.000 359 33370.46 369.67 2317.15 28.12 2011-12-25 01:24:27.000 359 33370.41 369.66 2317.21 28.12 2011-12-25 01:24:28.000 359 33370.58 369.68 2317.19 28.12 2011-12-25 01:24:29.000 359 33370.52 369.66 2317.18 28.12 2011-12-25 01:24:30.000 359 33370.50 369.66 2317.17 28.12 2011-12-25 01:24:31.000 359 33370.50 369.63 2317.18 28.12 2011-12-25 01:24:32.000 359 33370.35 369.67 2317.12 28.12 2011-12-25 01:24:33.000 359 33370.47 369.68 2317.16 28.12 2011-12-25 01:24:34.000 359 33370.43 369.69 2317.19 28.12 2011-12-25 01:24:35.000 359 33370.46 369.65 2317.20 28.12 2011-12-25 01:24:36.000 359 33370.50 369.71 2317.16 28.12 2011-12-25 01:24:37.000 359 33370.48 369.64 2317.10 28.12 2011-12-25 01:24:38.000 359 33370.30 369.65 2317.19 28.12 2011-12-25 01:24:39.000 359 33370.52 369.63 2317.15 28.12 2011-12-25 01:24:40.000 359 33370.42 369.62 2317.13 28.12 2011-12-25 01:24:41.000 359 33370.52 369.61 2317.02 28.12 2011-12-25 01:24:42.000 359 33370.52 369.63 2317.18 28.12 2011-12-25 01:24:43.000 359 33370.45 369.64 2317.14 28.12 2011-12-25 01:24:44.000 359 33370.43 369.69 2317.07 28.12 2011-12-25 01:24:45.000 359 33370.55 369.60 2317.17 28.12 2011-12-25 01:24:46.000 359 33370.47 369.61 2317.15 28.12 2011-12-25 01:24:47.000 359 33370.44 369.62 2317.12 28.12 2011-12-25 01:24:48.000 359 33370.48 369.64 2317.10 28.12 2011-12-25 01:24:48.000 359 33370.47 369.62 2317.14 28.12 2011-12-25 01:24:50.000 359 33370.40 369.62 2317.03 28.12 2011-12-25 01:24:51.000 359 33370.48 369.60 2317.09 28.12 2011-12-25 01:24:52.000 359 33370.49 369.64 2317.14 28.12 2011-12-25 01:24:53.000 359 33370.48 369.64 2317.14 28.12 2011-12-25 01:24:54.000 359 33370.51 369.64 2317.09 28.12 2011-12-25 01:24:55.000 359 33370.54 369.66 2317.15 28.12 2011-12-25 01:24:56.000 359 33370.48 369.67 2317.22 28.12 2011-12-25 01:24:57.000 359 33370.58 369.64 2317.11 28.12 2011-12-25 01:24:58.000 359 33370.49 369.65 2317.05 28.12 2011-12-25 01:24:59.000 359 33370.44 369.66 2317.11 28.12 2011-12-25 01:25:00.000 359 33370.50 369.62 2317.19 28.12 2011-12-25 01:25:01.000 359 33370.46 369.61 2317.11 28.12 2011-12-25 01:25:01.000 359 33370.54 369.64 2317.10 28.12 2011-12-25 01:25:03.000 359 33370.43 369.60 2317.14 28.12 2011-12-25 01:25:04.000 359 33370.56 369.64 2317.23 28.12 2011-12-25 01:25:05.000 359 33370.48 369.63 2317.18 28.12 2011-12-25 01:25:06.000 359 33370.54 369.63 2317.13 28.12 2011-12-25 01:25:07.000 359 33370.50 369.66 2317.15 28.12 2011-12-25 01:25:08.000 359 33370.53 369.63 2317.07 28.12 2011-12-25 01:25:09.000 359 33370.44 369.63 2317.15 28.12 2011-12-25 01:25:10.000 359 33370.48 369.64 2317.07 28.12 2011-12-25 01:25:11.000 359 33370.40 369.62 2317.16 28.12 2011-12-25 01:25:12.000 359 33370.46 369.67 2317.08 28.12 2011-12-25 01:25:13.000 359 33370.49 369.63 2317.12 28.12 2011-12-25 01:25:14.000 359 33370.45 369.65 2317.00 28.12 2011-12-25 01:25:15.000 359 33370.43 369.64 2317.07 28.12 2011-12-25 01:25:16.000 359 33370.48 369.66 2317.14 28.12 2011-12-25 01:25:17.000 359 33370.55 369.65 2317.12 28.12 2011-12-25 01:25:18.000 359 33370.52 369.68 2317.15 28.12 2011-12-25 01:25:19.000 359 33370.48 369.66 2317.15 28.12 2011-12-25 01:25:20.000 359 33370.46 369.63 2317.06 28.12 2011-12-25 01:25:21.000 359 33370.53 369.66 2317.12 28.12 2011-12-25 01:25:22.000 359 33370.49 369.64 2317.14 28.12 2011-12-25 01:25:23.000 359 33370.55 369.64 2317.15 28.12 2011-12-25 01:25:24.000 359 33370.52 369.68 2317.21 28.12 2011-12-25 01:25:25.000 359 33370.50 369.66 2317.21 28.12 2011-12-25 01:25:26.000 359 33370.53 369.65 2317.24 28.12 2011-12-25 01:25:27.000 359 33370.56 369.68 2317.21 28.12 2011-12-25 01:25:28.000 359 33370.48 369.64 2317.25 28.12 2011-12-25 01:25:29.000 359 33370.48 369.66 2317.24 28.12 2011-12-25 01:25:30.000 359 33370.52 369.68 2317.14 28.12 2011-12-25 01:25:31.000 359 33370.58 369.68 2317.19 28.12 2011-12-25 01:25:32.000 359 33370.57 369.66 2317.13 28.12 2011-12-25 01:25:33.000 359 33370.50 369.62 2317.16 28.12 2011-12-25 01:25:34.000 359 33370.47 369.69 2317.22 28.12 2011-12-25 01:25:35.000 359 33370.53 369.69 2317.18 28.12 2011-12-25 01:25:36.000 359 33370.47 369.72 2317.13 28.12 2011-12-25 01:25:37.000 359 33370.50 369.69 2317.21 28.12 2011-12-25 01:25:38.000 359 33370.48 369.70 2317.07 28.12 2011-12-25 01:25:39.000 359 33370.50 369.66 2317.07 28.12 2011-12-25 01:25:40.000 359 33370.44 369.70 2317.19 28.12 2011-12-25 01:25:41.000 359 33370.46 369.68 2317.14 28.12 2011-12-25 01:25:42.000 359 33370.43 369.72 2317.25 28.12 2011-12-25 01:25:42.000 359 33370.48 369.73 2317.17 28.12 2011-12-25 01:25:44.000 359 33370.42 369.69 2317.18 28.12 2011-12-25 01:25:45.000 359 33370.49 369.72 2317.10 28.12 2011-12-25 01:25:46.000 359 33370.50 369.72 2317.23 28.12 2011-12-25 01:25:47.000 359 33370.52 369.74 2317.18 28.12 2011-12-25 01:25:48.000 359 33370.50 369.68 2317.26 28.12 2011-12-25 01:25:49.000 359 33370.52 369.75 2317.17 28.12 2011-12-25 01:25:50.000 359 33370.47 369.74 2317.21 28.12 2011-12-25 01:25:51.000 359 33370.56 369.72 2317.19 28.12 2011-12-25 01:25:52.000 359 33370.46 369.76 2317.12 28.12 2011-12-25 01:25:53.000 359 33370.44 369.72 2317.21 28.12 2011-12-25 01:25:54.000 359 33370.51 369.76 2317.15 28.12 2011-12-25 01:25:55.000 359 33370.48 369.70 2317.24 28.12 2011-12-25 01:25:55.000 359 33370.55 369.76 2317.23 28.12 2011-12-25 01:25:57.000 359 33370.43 369.75 2317.13 28.12 2011-12-25 01:25:58.000 359 33370.43 369.74 2317.11 28.12 2011-12-25 01:25:59.000 359 33370.39 369.75 2317.18 28.12 2011-12-25 01:26:00.000 359 33370.45 369.78 2317.19 28.12 2011-12-25 01:26:01.000 359 33370.52 369.73 2317.19 28.12 2011-12-25 01:26:02.000 359 33370.52 369.81 2317.29 28.12 2011-12-25 01:26:03.000 359 33370.37 369.77 2317.20 28.12 2011-12-25 01:26:04.000 359 33370.39 369.79 2317.24 28.12 2011-12-25 01:26:05.000 359 33370.47 369.79 2317.23 28.12 2011-12-25 01:26:06.000 359 33370.40 369.83 2317.24 28.12 2011-12-25 01:26:07.000 359 33370.49 369.80 2317.18 28.12 2011-12-25 01:26:08.000 359 33370.42 369.84 2317.19 28.12 2011-12-25 01:26:09.000 359 33370.52 369.80 2317.19 28.12 2011-12-25 01:26:10.000 359 33370.35 369.78 2317.21 28.12 2011-12-25 01:26:11.000 359 33370.42 369.79 2317.26 28.12 2011-12-25 01:26:12.000 359 33370.47 369.79 2317.25 28.12 2011-12-25 01:26:13.000 359 33370.49 369.83 2317.24 28.12 2011-12-25 01:26:14.000 359 33370.48 369.80 2317.22 28.12 2011-12-25 01:26:15.000 359 33370.55 369.85 2317.21 28.12 2011-12-25 01:26:16.000 359 33370.28 369.83 2317.24 28.12 2011-12-25 01:26:17.000 359 33370.39 369.84 2317.25 28.12 2011-12-25 01:26:18.000 359 33370.47 369.83 2317.21 28.12 2011-12-25 01:26:19.000 359 33370.37 369.79 2317.22 28.12 2011-12-25 01:26:20.000 359 33370.39 369.85 2317.22 28.12 2011-12-25 01:26:21.000 359 33370.42 369.84 2317.26 28.12 2011-12-25 01:26:22.000 359 33370.50 369.81 2317.30 28.12 2011-12-25 01:26:23.000 359 33370.42 369.81 2317.29 28.12 2011-12-25 01:26:24.000 359 33370.44 369.83 2317.29 28.12 2011-12-25 01:26:25.000 359 33370.35 369.92 2317.19 28.12 2011-12-25 01:26:26.000 359 33370.39 369.85 2317.16 28.12 2011-12-25 01:26:27.000 359 33370.39 369.85 2317.15 28.12 2011-12-25 01:26:28.000 359 33370.45 369.85 2317.20 28.12 2011-12-25 01:26:29.000 359 33370.37 369.83 2317.28 28.12 2011-12-25 01:26:30.000 359 33370.39 369.86 2317.25 28.12 2011-12-25 01:26:31.000 359 33370.34 369.89 2317.23 28.12 2011-12-25 01:26:32.000 359 33370.36 369.87 2317.31 28.12 2011-12-25 01:26:33.000 359 33370.39 369.82 2317.16 28.12 2011-12-25 01:26:34.000 359 33370.40 369.84 2317.27 28.12 2011-12-25 01:26:35.000 359 33370.46 369.85 2317.22 28.12 2011-12-25 01:26:36.000 359 33370.40 369.91 2317.31 28.12 2011-12-25 01:26:36.000 359 33370.43 369.89 2317.16 28.12 2011-12-25 01:26:38.000 359 33370.34 369.88 2317.22 28.12 2011-12-25 01:26:39.000 359 33370.42 369.87 2317.18 28.12 2011-12-25 01:26:40.000 359 33370.37 369.87 2317.25 28.12 2011-12-25 01:26:41.000 359 33370.37 369.84 2317.21 28.12 2011-12-25 01:26:42.000 359 33370.40 369.89 2317.26 28.12 2011-12-25 01:26:43.000 359 33370.46 369.89 2317.24 28.12 2011-12-25 01:26:44.000 359 33370.40 369.86 2317.30 28.12 2011-12-25 01:26:45.000 359 33370.39 369.88 2317.22 28.12 2011-12-25 01:26:46.000 359 33370.48 369.88 2317.23 28.12 2011-12-25 01:26:47.000 359 33370.39 369.87 2317.18 28.12 2011-12-25 01:26:48.000 359 33370.39 369.90 2317.22 28.12 2011-12-25 01:26:49.000 359 33370.37 369.87 2317.23 28.12 2011-12-25 01:26:49.000 359 33370.39 369.87 2317.27 28.12 2011-12-25 01:26:51.000 359 33370.34 369.92 2317.21 28.12 2011-12-25 01:26:52.000 359 33370.42 369.89 2317.14 28.12 2011-12-25 01:26:53.000 359 33370.39 369.87 2317.22 28.12 2011-12-25 01:26:54.000 359 33370.44 369.88 2317.25 28.12 2011-12-25 01:26:55.000 359 33370.36 369.88 2317.25 28.12 2011-12-25 01:26:56.000 359 33370.39 369.91 2317.14 28.12 2011-12-25 01:26:57.000 359 33370.46 369.89 2317.22 28.12 2011-12-25 01:26:58.000 359 33370.37 369.93 2317.30 28.12 2011-12-25 01:26:59.000 359 33370.31 369.93 2317.30 28.12 2011-12-25 01:27:00.000 359 33370.47 369.89 2317.27 28.12 2011-12-25 01:27:01.000 359 33370.40 369.95 2317.31 28.12 2011-12-25 01:27:02.000 359 33370.44 369.90 2317.31 28.12 2011-12-25 01:27:03.000 359 33370.36 369.89 2317.31 28.12 2011-12-25 01:27:04.000 359 33370.40 369.93 2317.24 28.12 2011-12-25 01:27:05.000 359 33370.37 369.90 2317.22 28.12 2011-12-25 01:27:06.000 359 33370.38 369.93 2317.21 28.12 2011-12-25 01:27:07.000 359 33370.34 369.90 2317.32 28.12 2011-12-25 01:27:08.000 359 33370.44 369.92 2317.26 28.12 2011-12-25 01:27:09.000 359 33370.50 369.95 2317.29 28.12 2011-12-25 01:27:10.000 359 33370.31 369.90 2317.36 28.12 2011-12-25 01:27:11.000 359 33370.34 369.90 2317.30 28.12 2011-12-25 01:27:12.000 359 33370.36 369.87 2317.33 28.12 2011-12-25 01:27:13.000 359 33370.45 369.86 2317.29 28.12 2011-12-25 01:27:14.000 359 33370.21 369.88 2317.31 28.12 2011-12-25 01:27:15.000 359 33370.43 369.89 2317.29 28.12 2011-12-25 01:27:16.000 359 33370.40 369.84 2317.32 28.12 2011-12-25 01:27:17.000 359 33370.35 369.85 2317.33 28.12 2011-12-25 01:27:18.000 359 33370.39 369.83 2317.32 28.12 2011-12-25 01:27:19.000 359 33370.43 369.90 2317.28 28.12 2011-12-25 01:27:20.000 359 33370.42 369.88 2317.25 28.12 2011-12-25 01:27:21.000 359 33370.33 369.90 2317.40 28.12 2011-12-25 01:27:22.000 359 33370.42 369.85 2317.32 28.12 2011-12-25 01:27:23.000 359 33370.37 369.84 2317.31 28.12 2011-12-25 01:27:24.000 359 33370.42 369.84 2317.39 28.12 2011-12-25 01:27:25.000 359 33370.43 369.88 2317.32 28.12 2011-12-25 01:27:26.000 359 33370.47 369.88 2317.24 28.12 2011-12-25 01:27:27.000 359 33370.34 369.84 2317.36 28.12 2011-12-25 01:27:28.000 359 33370.50 369.91 2317.39 28.12 2011-12-25 01:27:29.000 359 33370.40 369.93 2317.37 28.12 2011-12-25 01:27:30.000 359 33370.43 369.87 2317.28 28.12 2011-12-25 01:27:30.000 359 33370.46 369.88 2317.28 28.12 2011-12-25 01:27:32.000 359 33370.52 369.86 2317.24 28.12 2011-12-25 01:27:33.000 359 33370.44 369.81 2317.38 28.12 2011-12-25 01:27:34.000 359 33370.58 369.88 2317.28 28.12 2011-12-25 01:27:35.000 359 33370.44 369.86 2317.33 28.12 2011-12-25 01:27:36.000 359 33370.49 369.89 2317.32 28.12 2011-12-25 01:27:37.000 359 33370.54 369.85 2317.31 28.12 2011-12-25 01:27:38.000 359 33370.44 369.87 2317.33 28.12 2011-12-25 01:27:39.000 359 33370.42 369.86 2317.30 28.12 2011-12-25 01:27:40.000 359 33370.49 369.85 2317.28 28.12 2011-12-25 01:27:41.000 359 33370.43 369.83 2317.27 28.12 2011-12-25 01:27:42.000 359 33370.49 369.81 2317.29 28.12 2011-12-25 01:27:43.000 359 33370.51 369.84 2317.36 28.12 2011-12-25 01:27:43.000 359 33370.49 369.81 2317.34 28.12 2011-12-25 01:27:45.000 359 33370.47 369.87 2317.34 28.12 2011-12-25 01:27:46.000 359 33370.56 369.85 2317.36 28.12 2011-12-25 01:27:47.000 359 33370.54 369.85 2317.34 28.12 2011-12-25 01:27:48.000 359 33370.47 369.85 2317.35 28.12 2011-12-25 01:27:49.000 359 33370.52 369.83 2317.31 28.12 2011-12-25 01:27:50.000 359 33370.62 369.86 2317.35 28.12 2011-12-25 01:27:51.000 359 33370.45 369.84 2317.28 28.12 2011-12-25 01:27:52.000 359 33370.50 369.83 2317.27 28.12 2011-12-25 01:27:53.000 359 33370.55 369.79 2317.29 28.12 2011-12-25 01:27:54.000 359 33370.46 369.83 2317.31 28.12 2011-12-25 01:27:55.000 359 33370.52 369.85 2317.26 28.12 2011-12-25 01:27:56.000 359 33370.56 369.82 2317.30 28.12 2011-12-25 01:27:57.000 359 33370.49 369.86 2317.32 28.12 2011-12-25 01:27:58.000 359 33370.46 369.81 2317.34 28.12 2011-12-25 01:27:59.000 359 33370.50 369.79 2317.30 28.12 2011-12-25 01:28:00.000 359 33370.49 369.83 2317.30 28.12 2011-12-25 01:28:01.000 359 33370.56 369.78 2317.29 28.12 2011-12-25 01:28:02.000 359 33370.53 369.81 2317.25 28.12 2011-12-25 01:28:03.000 359 33370.54 369.85 2317.28 28.12 2011-12-25 01:28:04.000 359 33370.50 369.81 2317.25 28.12 2011-12-25 01:28:05.000 359 33370.50 369.80 2317.25 28.12 2011-12-25 01:28:06.000 359 33370.46 369.84 2317.31 28.12 2011-12-25 01:28:07.000 359 33370.48 369.79 2317.27 28.12 2011-12-25 01:28:08.000 359 33370.44 369.83 2317.30 28.12 2011-12-25 01:28:09.000 359 33370.50 369.82 2317.36 28.12 2011-12-25 01:28:10.000 359 33370.58 369.82 2317.22 28.12 2011-12-25 01:28:11.000 359 33370.47 369.81 2317.15 28.12 2011-12-25 01:28:12.000 359 33370.46 369.80 2317.24 28.12 2011-12-25 01:28:13.000 359 33370.49 369.80 2317.33 28.12 2011-12-25 01:28:14.000 359 33370.52 369.83 2317.30 28.12 2011-12-25 01:28:15.000 359 33370.52 369.79 2317.28 28.12 2011-12-25 01:28:16.000 359 33370.42 369.81 2317.30 28.12 2011-12-25 01:28:17.000 359 33370.41 369.77 2317.36 28.12 2011-12-25 01:28:18.000 359 33370.52 369.80 2317.27 28.12 2011-12-25 01:28:19.000 359 33370.50 369.76 2317.24 28.12 2011-12-25 01:28:20.000 359 33370.55 369.79 2317.24 28.12 2011-12-25 01:28:21.000 359 33370.47 369.75 2317.25 28.12 2011-12-25 01:28:22.000 359 33370.52 369.80 2317.22 28.12 2011-12-25 01:28:23.000 359 33370.50 369.80 2317.28 28.12 2011-12-25 01:28:24.000 359 33370.54 369.79 2317.35 28.12 2011-12-25 01:28:24.000 359 33370.53 369.81 2317.28 28.12 2011-12-25 01:28:26.000 359 33370.47 369.79 2317.33 28.12 2011-12-25 01:28:27.000 359 33370.49 369.84 2317.27 28.12 2011-12-25 01:28:28.000 359 33370.42 369.77 2317.24 28.12 2011-12-25 01:28:29.000 359 33370.46 369.80 2317.24 28.12 2011-12-25 01:28:30.000 359 33370.47 369.81 2317.30 28.12 2011-12-25 01:28:31.000 359 33370.50 369.85 2317.27 28.12 2011-12-25 01:28:32.000 359 33370.39 369.78 2317.18 28.12 2011-12-25 01:28:33.000 359 33370.44 369.77 2317.32 28.12 2011-12-25 01:28:34.000 359 33370.53 369.78 2317.29 28.12 2011-12-25 01:28:35.000 359 33370.37 369.74 2317.31 28.12 2011-12-25 01:28:36.000 359 33370.43 369.76 2317.35 28.12 2011-12-25 01:28:37.000 359 33370.43 369.78 2317.25 28.12 2011-12-25 01:28:37.000 359 33370.54 369.78 2317.21 28.12 2011-12-25 01:28:39.000 359 33370.32 369.80 2317.32 28.12 2011-12-25 01:28:40.000 359 33370.47 369.79 2317.24 28.12 2011-12-25 01:28:41.000 359 33370.40 369.77 2317.22 28.12 2011-12-25 01:28:42.000 359 33370.43 369.81 2317.15 28.12 2011-12-25 01:28:43.000 359 33370.46 369.77 2317.28 28.12 2011-12-25 01:28:44.000 359 33370.40 369.79 2317.23 28.12 2011-12-25 01:28:45.000 359 33370.43 369.78 2317.26 28.12 2011-12-25 01:28:46.000 359 33370.58 369.80 2317.27 28.12 2011-12-25 01:28:47.000 359 33370.42 369.80 2317.27 28.12 2011-12-25 01:28:48.000 359 33370.40 369.81 2317.33 28.12 2011-12-25 01:28:49.000 359 33370.43 369.80 2317.39 28.12 2011-12-25 01:28:50.000 359 33370.43 369.78 2317.36 28.12 2011-12-25 01:28:51.000 359 33370.39 369.74 2317.31 28.12 2011-12-25 01:28:52.000 359 33370.41 369.78 2317.36 28.12 2011-12-25 01:28:53.000 359 33370.43 369.80 2317.36 28.12 2011-12-25 01:28:54.000 359 33370.44 369.74 2317.25 28.12 2011-12-25 01:28:55.000 359 33370.46 369.76 2317.36 28.12 2011-12-25 01:28:56.000 359 33370.44 369.81 2317.31 28.12 2011-12-25 01:28:57.000 359 33370.40 369.78 2317.32 28.12 2011-12-25 01:28:58.000 359 33370.42 369.79 2317.31 28.12 2011-12-25 01:28:59.000 359 33370.37 369.79 2317.29 28.12 2011-12-25 01:29:00.000 359 33370.49 369.76 2317.32 28.12 2011-12-25 01:29:01.000 359 33370.54 369.77 2317.27 28.12 2011-12-25 01:29:02.000 359 33370.48 369.75 2317.31 28.12 2011-12-25 01:29:03.000 359 33370.39 369.73 2317.34 28.12 2011-12-25 01:29:04.000 359 33370.37 369.77 2317.28 28.12 2011-12-25 01:29:05.000 359 33370.31 369.74 2317.31 28.12 2011-12-25 01:29:06.000 359 33370.43 369.75 2317.24 28.12 2011-12-25 01:29:07.000 359 33370.40 369.77 2317.33 28.12 2011-12-25 01:29:08.000 359 33370.50 369.72 2317.24 28.12 2011-12-25 01:29:09.000 359 33370.41 369.76 2317.28 28.12 2011-12-25 01:29:10.000 359 33370.42 369.77 2317.22 28.12 2011-12-25 01:29:11.000 359 33370.43 369.70 2317.28 28.12 2011-12-25 01:29:12.000 359 33370.33 369.75 2317.22 28.12 2011-12-25 01:29:13.000 359 33370.37 369.75 2317.24 28.12 2011-12-25 01:29:14.000 359 33370.34 369.75 2317.27 28.12 2011-12-25 01:29:15.000 359 33370.43 369.76 2317.29 28.12 2011-12-25 01:29:16.000 359 33370.47 369.68 2317.40 28.12 2011-12-25 01:29:17.000 359 33370.34 369.70 2317.34 28.12 2011-12-25 01:29:18.000 359 33370.43 369.71 2317.25 28.12 2011-12-25 01:29:18.000 359 33370.41 369.72 2317.39 28.12 2011-12-25 01:29:20.000 359 33370.35 369.73 2317.30 28.12 2011-12-25 01:29:21.000 359 33370.39 369.75 2317.40 28.12 2011-12-25 01:29:22.000 359 33370.47 369.72 2317.28 28.12 2011-12-25 01:29:23.000 359 33370.37 369.74 2317.30 28.12 2011-12-25 01:29:24.000 359 33370.41 369.72 2317.22 28.12 2011-12-25 01:29:25.000 359 33370.47 369.72 2317.31 28.12 2011-12-25 01:29:26.000 359 33370.44 369.75 2317.30 28.12 2011-12-25 01:29:27.000 359 33370.47 369.73 2317.31 28.12 2011-12-25 01:29:28.000 359 33370.32 369.71 2317.33 28.12 2011-12-25 01:29:29.000 359 33370.31 369.73 2317.33 28.12 2011-12-25 01:29:30.000 359 33370.37 369.70 2317.22 28.12 2011-12-25 01:29:31.000 359 33370.42 369.72 2317.24 28.12 2011-12-25 01:29:31.000 359 33370.44 369.68 2317.25 28.12 2011-12-25 01:29:33.000 359 33370.35 369.70 2317.25 28.12 2011-12-25 01:29:34.000 359 33370.43 369.72 2317.29 28.12 2011-12-25 01:29:35.000 359 33370.38 369.71 2317.26 28.12 2011-12-25 01:29:36.000 359 33370.43 369.68 2317.27 28.12 2011-12-25 01:29:37.000 359 33370.36 369.67 2317.29 28.12 2011-12-25 01:29:38.000 359 33370.45 369.68 2317.32 28.12 2011-12-25 01:29:39.000 359 33370.36 369.71 2317.26 28.12 2011-12-25 01:29:40.000 359 33370.52 369.71 2317.23 28.12 2011-12-25 01:29:41.000 359 33370.42 369.71 2317.22 28.12 2011-12-25 01:29:42.000 359 33370.39 369.66 2317.21 28.12 2011-12-25 01:29:43.000 359 33370.46 369.70 2317.28 28.12 2011-12-25 01:29:44.000 359 33370.43 369.64 2317.29 28.12 2011-12-25 01:29:45.000 359 33370.40 369.69 2317.31 28.12 2011-12-25 01:29:46.000 359 33370.46 369.69 2317.22 28.12 2011-12-25 01:29:47.000 359 33370.42 369.64 2317.17 28.12 2011-12-25 01:29:48.000 359 33370.46 369.66 2317.19 28.12 2011-12-25 01:29:49.000 359 33370.51 369.66 2317.18 28.12 2011-12-25 01:29:50.000 359 33370.46 369.69 2317.27 28.12 2011-12-25 01:29:51.000 359 33370.46 369.65 2317.24 28.12 2011-12-25 01:29:52.000 359 33370.45 369.66 2317.29 28.12 2011-12-25 01:29:53.000 359 33370.40 369.67 2317.26 28.12 2011-12-25 01:29:54.000 359 33370.48 369.67 2317.18 28.12 2011-12-25 01:29:55.000 359 33370.39 369.65 2317.23 28.12 2011-12-25 01:29:56.000 359 33370.54 369.66 2317.28 28.12 2011-12-25 01:29:57.000 359 33370.28 369.68 2317.24 28.12 2011-12-25 01:29:58.000 359 33370.39 369.62 2317.23 28.12 2011-12-25 01:29:59.000 359 33370.35 369.67 2317.30 28.12 2011-12-25 01:30:00.000 359 33370.44 369.64 2317.27 28.12 2011-12-25 01:30:01.000 359 33370.38 369.62 2317.21 28.12 2011-12-25 01:30:02.000 359 33370.44 369.62 2317.27 28.12 2011-12-25 01:30:03.000 359 33370.41 369.62 2317.22 28.12 2011-12-25 01:30:04.000 359 33370.39 369.62 2317.19 28.12 2011-12-25 01:30:05.000 359 33370.47 369.66 2317.26 28.12 2011-12-25 01:30:06.000 359 33370.37 369.61 2317.20 28.12 2011-12-25 01:30:07.000 359 33370.43 369.63 2317.25 28.12 2011-12-25 01:30:08.000 359 33370.45 369.67 2317.22 28.12 2011-12-25 01:30:09.000 359 33370.42 369.62 2317.27 28.12 2011-12-25 01:30:10.000 359 33370.32 369.61 2317.22 28.12 2011-12-25 01:30:11.000 359 33370.36 369.57 2317.19 28.12 2011-12-25 01:30:12.000 359 33370.46 369.62 2317.28 28.12 2011-12-25 01:30:12.000 359 33370.44 369.59 2317.28 28.12 2011-12-25 01:30:14.000 359 33370.49 369.56 2317.24 28.12 2011-12-25 01:30:15.000 359 33370.50 369.62 2317.20 28.12 2011-12-25 01:30:16.000 359 33370.36 369.57 2317.19 28.12 2011-12-25 01:30:17.000 359 33370.35 369.56 2317.18 28.12 2011-12-25 01:30:18.000 359 33370.50 369.58 2317.21 28.12 2011-12-25 01:30:19.000 359 33370.38 369.58 2317.24 28.12 2011-12-25 01:30:20.000 359 33370.52 369.60 2317.26 28.12 2011-12-25 01:30:21.000 359 33370.37 369.60 2317.19 28.12 2011-12-25 01:30:22.000 359 33370.42 369.61 2317.29 28.12 2011-12-25 01:30:23.000 359 33370.40 369.62 2317.28 28.12 2011-12-25 01:30:24.000 359 33370.44 369.63 2317.18 28.12 2011-12-25 01:30:25.000 359 33370.50 369.59 2317.24 28.12 2011-12-25 01:30:25.000 359 33370.48 369.58 2317.27 28.12 2011-12-25 01:30:27.000 359 33370.43 369.64 2317.24 28.12 2011-12-25 01:30:28.000 359 33370.55 369.64 2317.30 28.12 2011-12-25 01:30:29.000 359 33370.42 369.59 2317.23 28.12 2011-12-25 01:30:30.000 359 33370.43 369.56 2317.16 28.12 2011-12-25 01:30:31.000 359 33370.37 369.59 2317.24 28.12 2011-12-25 01:30:32.000 359 33370.47 369.60 2317.20 28.12 2011-12-25 01:30:33.000 359 33370.49 369.60 2317.31 28.12 2011-12-25 01:30:34.000 359 33370.43 369.63 2317.28 28.12 2011-12-25 01:30:35.000 359 33370.46 369.63 2317.27 28.12 2011-12-25 01:30:36.000 359 33370.52 369.60 2317.25 28.12 2011-12-25 01:30:37.000 359 33370.52 369.60 2317.23 28.13 2011-12-25 01:30:38.000 359 33370.46 369.61 2317.30 28.12 2011-12-25 01:30:39.000 359 33370.52 369.60 2317.21 28.12 2011-12-25 01:30:40.000 359 33370.49 369.57 2317.12 28.13 2011-12-25 01:30:41.000 359 33370.54 369.55 2317.16 28.12 2011-12-25 01:30:42.000 359 33370.40 369.61 2317.22 28.12 2011-12-25 01:30:43.000 359 33370.45 369.59 2317.28 28.13 2011-12-25 01:30:44.000 359 33370.48 369.61 2317.18 28.12 2011-12-25 01:30:45.000 359 33370.34 369.57 2317.21 28.13 2011-12-25 01:30:46.000 359 33370.40 369.58 2317.21 28.12 2011-12-25 01:30:47.000 359 33370.46 369.58 2317.21 28.12 2011-12-25 01:30:48.000 359 33370.47 369.58 2317.19 28.12 2011-12-25 01:30:49.000 359 33370.46 369.57 2317.24 28.12 2011-12-25 01:30:50.000 359 33370.37 369.61 2317.23 28.12 2011-12-25 01:30:51.000 359 33370.55 369.58 2317.32 28.13 2011-12-25 01:30:52.000 359 33370.42 369.60 2317.17 28.13 2011-12-25 01:30:53.000 359 33370.44 369.60 2317.19 28.13 2011-12-25 01:30:54.000 359 33370.37 369.60 2317.27 28.13 2011-12-25 01:30:55.000 359 33370.39 369.59 2317.25 28.13 2011-12-25 01:30:56.000 359 33370.50 369.63 2317.21 28.12 2011-12-25 01:30:57.000 359 33370.37 369.62 2317.21 28.13 2011-12-25 01:30:58.000 359 33370.47 369.63 2317.19 28.13 2011-12-25 01:30:59.000 359 33370.49 369.61 2317.18 28.12 2011-12-25 01:31:00.000 359 33370.47 369.61 2317.22 28.12 2011-12-25 01:31:01.000 359 33370.38 369.60 2317.20 28.12 2011-12-25 01:31:02.000 359 33370.47 369.61 2317.22 28.12 2011-12-25 01:31:03.000 359 33370.42 369.59 2317.16 28.12 2011-12-25 01:31:04.000 359 33370.41 369.62 2317.27 28.12 2011-12-25 01:31:05.000 359 33370.39 369.62 2317.24 28.12 2011-12-25 01:31:06.000 359 33370.49 369.62 2317.21 28.12 2011-12-25 01:31:06.000 359 33370.45 369.62 2317.22 28.12 2011-12-25 01:31:08.000 359 33370.49 369.61 2317.15 28.12 2011-12-25 01:31:09.000 359 33370.38 369.61 2317.26 28.12 2011-12-25 01:31:10.000 359 33370.52 369.60 2317.24 28.12 2011-12-25 01:31:11.000 359 33370.51 369.57 2317.22 28.12 2011-12-25 01:31:12.000 359 33370.49 369.61 2317.25 28.12 2011-12-25 01:31:13.000 359 33370.41 369.58 2317.19 28.12 2011-12-25 01:31:14.000 359 33370.47 369.60 2317.23 28.12 2011-12-25 01:31:15.000 359 33370.35 369.60 2317.20 28.12 2011-12-25 01:31:16.000 359 33370.50 369.60 2317.19 28.12 2011-12-25 01:31:17.000 359 33370.36 369.60 2317.17 28.12 2011-12-25 01:31:18.000 359 33370.42 369.62 2317.25 28.12 2011-12-25 01:31:19.000 359 33370.40 369.61 2317.24 28.12 2011-12-25 01:31:19.000 359 33370.41 369.63 2317.24 28.12 2011-12-25 01:31:21.000 359 33370.37 369.60 2317.27 28.12 2011-12-25 01:31:22.000 359 33370.45 369.57 2317.24 28.12 2011-12-25 01:31:23.000 359 33370.34 369.58 2317.14 28.12 2011-12-25 01:31:24.000 359 33370.40 369.64 2317.18 28.12 2011-12-25 01:31:25.000 359 33370.48 369.61 2317.19 28.12 2011-12-25 01:31:26.000 359 33370.32 369.62 2317.21 28.12 2011-12-25 01:31:27.000 359 33370.37 369.63 2317.26 28.12 2011-12-25 01:31:28.000 359 33370.42 369.59 2317.29 28.12 2011-12-25 01:31:29.000 359 33370.40 369.56 2317.24 28.12 2011-12-25 01:31:30.000 359 33370.36 369.57 2317.29 28.12 2011-12-25 01:31:31.000 359 33370.40 369.56 2317.22 28.12 2011-12-25 01:31:32.000 359 33370.39 369.56 2317.28 28.12 2011-12-25 01:31:33.000 359 33370.40 369.60 2317.25 28.12 2011-12-25 01:31:34.000 359 33370.48 369.61 2317.26 28.12 2011-12-25 01:31:35.000 359 33370.36 369.62 2317.27 28.12 2011-12-25 01:31:36.000 359 33370.35 369.62 2317.28 28.12 2011-12-25 01:31:37.000 359 33370.44 369.59 2317.24 28.12 2011-12-25 01:31:38.000 359 33370.40 369.62 2317.23 28.12 2011-12-25 01:31:39.000 359 33370.44 369.58 2317.22 28.12 2011-12-25 01:31:40.000 359 33370.37 369.59 2317.29 28.12 2011-12-25 01:31:41.000 359 33370.36 369.58 2317.26 28.12 2011-12-25 01:31:42.000 359 33370.39 369.55 2317.32 28.12 2011-12-25 01:31:43.000 359 33370.43 369.63 2317.16 28.12 2011-12-25 01:31:44.000 359 33370.31 369.64 2317.23 28.12 2011-12-25 01:31:45.000 359 33370.36 369.58 2317.25 28.12 2011-12-25 01:31:46.000 359 33370.40 369.57 2317.31 28.12 2011-12-25 01:31:47.000 359 33370.41 369.56 2317.28 28.12 2011-12-25 01:31:48.000 359 33370.43 369.61 2317.21 28.12 2011-12-25 01:31:49.000 359 33370.41 369.58 2317.33 28.12 2011-12-25 01:31:50.000 359 33370.50 369.61 2317.18 28.12 2011-12-25 01:31:51.000 359 33370.43 369.57 2317.30 28.12 2011-12-25 01:31:52.000 359 33370.44 369.58 2317.25 28.12 2011-12-25 01:31:53.000 359 33370.37 369.59 2317.27 28.12 2011-12-25 01:31:54.000 359 33370.37 369.62 2317.19 28.13 2011-12-25 01:31:55.000 359 33370.37 369.57 2317.26 28.12 2011-12-25 01:31:56.000 359 33370.40 369.55 2317.31 28.12 2011-12-25 01:31:57.000 359 33370.40 369.58 2317.27 28.13 2011-12-25 01:31:58.000 359 33370.37 369.58 2317.29 28.13 2011-12-25 01:31:59.000 359 33370.37 369.57 2317.31 28.13 2011-12-25 01:32:00.000 359 33370.44 369.58 2317.25 28.13 2011-12-25 01:32:00.000 359 33370.45 369.57 2317.25 28.13 2011-12-25 01:32:02.000 359 33370.43 369.61 2317.18 28.12 2011-12-25 01:32:03.000 359 33370.42 369.60 2317.22 28.13 2011-12-25 01:32:04.000 359 33370.40 369.58 2317.26 28.13 2011-12-25 01:32:05.000 359 33370.42 369.58 2317.21 28.12 2011-12-25 01:32:06.000 359 33370.44 369.57 2317.15 28.12 2011-12-25 01:32:07.000 359 33370.42 369.56 2317.24 28.12 2011-12-25 01:32:08.000 359 33370.34 369.56 2317.22 28.13 2011-12-25 01:32:09.000 359 33370.37 369.52 2317.25 28.13 2011-12-25 01:32:10.000 359 33370.29 369.56 2317.28 28.13 2011-12-25 01:32:11.000 359 33370.31 369.56 2317.24 28.12 2011-12-25 01:32:12.000 359 33370.35 369.60 2317.24 28.13 2011-12-25 01:32:13.000 359 33370.39 369.62 2317.23 28.13 2011-12-25 01:32:13.000 359 33370.42 369.58 2317.31 28.12 2011-12-25 01:32:15.000 359 33370.31 369.61 2317.28 28.12 2011-12-25 01:32:16.000 359 33370.28 369.57 2317.25 28.12 2011-12-25 01:32:17.000 359 33370.33 369.56 2317.32 28.13 2011-12-25 01:32:18.000 359 33370.39 369.58 2317.27 28.12 2011-12-25 01:32:19.000 359 33370.34 369.56 2317.30 28.13 2011-12-25 01:32:20.000 359 33370.33 369.56 2317.18 28.12 2011-12-25 01:32:21.000 359 33370.34 369.61 2317.32 28.13 2011-12-25 01:32:22.000 359 33370.39 369.58 2317.22 28.13 2011-12-25 01:32:23.000 359 33370.29 369.55 2317.28 28.13 2011-12-25 01:32:24.000 359 33370.39 369.57 2317.28 28.12 2011-12-25 01:32:25.000 359 33370.44 369.60 2317.32 28.12 2011-12-25 01:32:26.000 359 33370.33 369.56 2317.19 28.12 2011-12-25 01:32:27.000 359 33370.50 369.55 2317.27 28.12 2011-12-25 01:32:28.000 359 33370.38 369.59 2317.31 28.12 2011-12-25 01:32:29.000 359 33370.34 369.58 2317.27 28.12 2011-12-25 01:32:30.000 359 33370.39 369.59 2317.31 28.12 2011-12-25 01:32:31.000 359 33370.44 369.56 2317.34 28.12 2011-12-25 01:32:32.000 359 33370.52 369.54 2317.27 28.13 2011-12-25 01:32:33.000 359 33370.39 369.57 2317.26 28.13 2011-12-25 01:32:34.000 359 33370.42 369.59 2317.36 28.12 2011-12-25 01:32:35.000 359 33370.33 369.58 2317.34 28.13 2011-12-25 01:32:36.000 359 33370.40 369.54 2317.25 28.12 2011-12-25 01:32:37.000 359 33370.35 369.58 2317.33 28.12 2011-12-25 01:32:38.000 359 33370.35 369.59 2317.17 28.12 2011-12-25 01:32:39.000 359 33370.36 369.59 2317.31 28.12 2011-12-25 01:32:40.000 359 33370.40 369.57 2317.31 28.12 2011-12-25 01:32:41.000 359 33370.31 369.57 2317.30 28.12 2011-12-25 01:32:42.000 359 33370.46 369.56 2317.26 28.12 2011-12-25 01:32:43.000 359 33370.29 369.57 2317.28 28.13 2011-12-25 01:32:44.000 359 33370.25 369.59 2317.35 28.13 2011-12-25 01:32:45.000 359 33370.35 369.61 2317.27 28.12 2011-12-25 01:32:46.000 359 33370.28 369.58 2317.31 28.12 2011-12-25 01:32:47.000 359 33370.31 369.58 2317.28 28.12 2011-12-25 01:32:48.000 359 33370.48 369.57 2317.32 28.12 2011-12-25 01:32:49.000 359 33370.43 369.56 2317.37 28.12 2011-12-25 01:32:50.000 359 33370.34 369.56 2317.31 28.12 2011-12-25 01:32:51.000 359 33370.36 369.61 2317.24 28.12 2011-12-25 01:32:52.000 359 33370.35 369.60 2317.30 28.12 2011-12-25 01:32:53.000 359 33370.31 369.61 2317.34 28.12 2011-12-25 01:32:54.000 359 33370.28 369.54 2317.31 28.12 2011-12-25 01:32:54.000 359 33370.33 369.58 2317.24 28.12 2011-12-25 01:32:56.000 359 33370.35 369.62 2317.34 28.12 2011-12-25 01:32:57.000 359 33370.34 369.59 2317.31 28.12 2011-12-25 01:32:58.000 359 33370.28 369.58 2317.36 28.12 2011-12-25 01:32:59.000 359 33370.20 369.57 2317.38 28.12 2011-12-25 01:33:00.000 359 33370.30 369.61 2317.26 28.12 2011-12-25 01:33:01.000 359 33370.32 369.62 2317.30 28.12 2011-12-25 01:33:02.000 359 33370.28 369.59 2317.33 28.12 2011-12-25 01:33:03.000 359 33370.31 369.59 2317.35 28.12 2011-12-25 01:33:04.000 359 33370.27 369.56 2317.28 28.12 2011-12-25 01:33:05.000 359 33370.29 369.58 2317.36 28.12 2011-12-25 01:33:06.000 359 33370.28 369.58 2317.31 28.12 2011-12-25 01:33:07.000 359 33370.30 369.59 2317.35 28.12 2011-12-25 01:33:07.000 359 33370.27 369.59 2317.36 28.12 2011-12-25 01:33:09.000 359 33370.36 369.54 2317.41 28.12 2011-12-25 01:33:10.000 359 33370.25 369.57 2317.36 28.12 2011-12-25 01:33:11.000 359 33370.30 369.54 2317.38 28.12 2011-12-25 01:33:12.000 359 33370.40 369.55 2317.34 28.12 2011-12-25 01:33:13.000 359 33370.24 369.58 2317.34 28.12 2011-12-25 01:33:14.000 359 33370.25 369.56 2317.37 28.12 2011-12-25 01:33:15.000 359 33370.34 369.54 2317.31 28.13 2011-12-25 01:33:16.000 359 33370.27 369.53 2317.36 28.12 2011-12-25 01:33:17.000 359 33370.23 369.54 2317.43 28.12 2011-12-25 01:33:18.000 359 33370.28 369.55 2317.32 28.12 2011-12-25 01:33:19.000 359 33370.29 369.56 2317.43 28.12 2011-12-25 01:33:20.000 359 33370.33 369.62 2317.43 28.12 2011-12-25 01:33:21.000 359 33370.26 369.59 2317.33 28.12 2011-12-25 01:33:22.000 359 33370.22 369.62 2317.41 28.12 2011-12-25 01:33:23.000 359 33370.27 369.61 2317.34 28.12 2011-12-25 01:33:24.000 359 33370.32 369.59 2317.43 28.12 2011-12-25 01:33:25.000 359 33370.34 369.62 2317.37 28.12 2011-12-25 01:33:26.000 359 33370.30 369.58 2317.37 28.12 2011-12-25 01:33:27.000 359 33370.29 369.59 2317.41 28.12 2011-12-25 01:33:28.000 359 33370.36 369.61 2317.40 28.12 2011-12-25 01:33:29.000 359 33370.20 369.59 2317.32 28.12 2011-12-25 01:33:30.000 359 33370.34 369.59 2317.37 28.12 2011-12-25 01:33:31.000 359 33370.29 369.55 2317.40 28.12 2011-12-25 01:33:32.000 359 33370.33 369.58 2317.43 28.12 2011-12-25 01:33:33.000 359 33370.26 369.57 2317.41 28.12 2011-12-25 01:33:34.000 359 33370.27 369.55 2317.41 28.12 2011-12-25 01:33:35.000 359 33370.18 369.60 2317.42 28.12 2011-12-25 01:33:36.000 359 33370.24 369.57 2317.39 28.12 2011-12-25 01:33:37.000 359 33370.28 369.59 2317.40 28.12 2011-12-25 01:33:38.000 359 33370.24 369.58 2317.41 28.12 2011-12-25 01:33:39.000 359 33370.24 369.56 2317.45 28.12 2011-12-25 01:33:40.000 359 33370.33 369.59 2317.37 28.12 2011-12-25 01:33:41.000 359 33370.29 369.63 2317.43 28.12 2011-12-25 01:33:42.000 359 33370.24 369.61 2317.34 28.12 2011-12-25 01:33:43.000 359 33370.31 369.60 2317.43 28.12 2011-12-25 01:33:44.000 359 33370.30 369.61 2317.37 28.12 2011-12-25 01:33:45.000 359 33370.28 369.62 2317.39 28.12 2011-12-25 01:33:46.000 359 33370.25 369.56 2317.39 28.12 2011-12-25 01:33:47.000 359 33370.22 369.54 2317.44 28.12 2011-12-25 01:33:48.000 359 33370.26 369.58 2317.40 28.12 2011-12-25 01:33:48.000 359 33370.27 369.58 2317.44 28.12 2011-12-25 01:33:50.000 359 33370.15 369.57 2317.44 28.12 2011-12-25 01:33:51.000 359 33370.22 369.60 2317.41 28.12 2011-12-25 01:33:52.000 359 33370.19 369.56 2317.35 28.12 2011-12-25 01:33:53.000 359 33370.24 369.62 2317.39 28.12 2011-12-25 01:33:54.000 359 33370.19 369.57 2317.34 28.12 2011-12-25 01:33:55.000 359 33370.19 369.58 2317.33 28.12 2011-12-25 01:33:56.000 359 33370.18 369.62 2317.39 28.12 2011-12-25 01:33:57.000 359 33370.28 369.59 2317.32 28.12 2011-12-25 01:33:58.000 359 33370.18 369.58 2317.43 28.12 2011-12-25 01:33:59.000 359 33370.18 369.59 2317.40 28.12 2011-12-25 01:34:00.000 359 33370.18 369.58 2317.40 28.12 2011-12-25 01:34:01.000 359 33370.21 369.61 2317.41 28.12 2011-12-25 01:34:01.000 359 33370.22 369.54 2317.34 28.12 2011-12-25 01:34:03.000 359 33370.21 369.61 2317.45 28.12 2011-12-25 01:34:04.000 359 33370.17 369.59 2317.41 28.12 2011-12-25 01:34:05.000 359 33370.15 369.61 2317.35 28.12 2011-12-25 01:34:06.000 359 33370.17 369.58 2317.32 28.12 2011-12-25 01:34:07.000 359 33370.32 369.61 2317.42 28.12 2011-12-25 01:34:08.000 359 33370.22 369.63 2317.39 28.12 2011-12-25 01:34:09.000 359 33370.24 369.58 2317.43 28.12 2011-12-25 01:34:10.000 359 33370.30 369.62 2317.36 28.12 2011-12-25 01:34:11.000 359 33370.25 369.58 2317.45 28.12 2011-12-25 01:34:12.000 359 33370.22 369.59 2317.42 28.12 2011-12-25 01:34:13.000 359 33370.17 369.61 2317.36 28.12 2011-12-25 01:34:14.000 359 33370.19 369.56 2317.39 28.12 2011-12-25 01:34:15.000 359 33370.17 369.55 2317.36 28.12 2011-12-25 01:34:16.000 359 33370.18 369.59 2317.37 28.12 2011-12-25 01:34:17.000 359 33370.22 369.54 2317.35 28.12 2011-12-25 01:34:18.000 359 33370.14 369.55 2317.39 28.12 2011-12-25 01:34:19.000 359 33370.25 369.57 2317.41 28.12 2011-12-25 01:34:20.000 359 33370.23 369.59 2317.47 28.12 2011-12-25 01:34:21.000 359 33370.16 369.53 2317.35 28.12 2011-12-25 01:34:22.000 359 33370.03 369.57 2317.31 28.12 2011-12-25 01:34:23.000 359 33370.22 369.60 2317.47 28.12 2011-12-25 01:34:24.000 359 33370.11 369.57 2317.45 28.12 2011-12-25 01:34:25.000 359 33370.19 369.57 2317.28 28.12 2011-12-25 01:34:26.000 359 33370.16 369.59 2317.28 28.12 2011-12-25 01:34:27.000 359 33370.06 369.59 2317.44 28.12 2011-12-25 01:34:28.000 359 33370.02 369.56 2317.39 28.12 2011-12-25 01:34:29.000 359 33370.26 369.54 2317.39 28.12 2011-12-25 01:34:30.000 359 33370.11 369.56 2317.41 28.12 2011-12-25 01:34:31.000 359 33370.17 369.55 2317.39 28.12 2011-12-25 01:34:32.000 359 33370.21 369.56 2317.31 28.12 2011-12-25 01:34:33.000 359 33370.12 369.57 2317.39 28.12 2011-12-25 01:34:34.000 359 33370.19 369.56 2317.39 28.12 2011-12-25 01:34:35.000 359 33370.18 369.57 2317.46 28.12 2011-12-25 01:34:36.000 359 33370.12 369.52 2317.45 28.12 2011-12-25 01:34:37.000 359 33370.11 369.56 2317.39 28.12 2011-12-25 01:34:38.000 359 33370.11 369.53 2317.44 28.12 2011-12-25 01:34:39.000 359 33370.11 369.53 2317.43 28.12 2011-12-25 01:34:40.000 359 33370.20 369.52 2317.34 28.12 2011-12-25 01:34:41.000 359 33370.18 369.54 2317.41 28.12 2011-12-25 01:34:42.000 359 33370.09 369.54 2317.46 28.12 2011-12-25 01:34:42.000 359 33370.12 369.54 2317.33 28.12 2011-12-25 01:34:44.000 359 33370.10 369.55 2317.53 28.12 2011-12-25 01:34:45.000 359 33370.18 369.52 2317.36 28.12 2011-12-25 01:34:46.000 359 33370.14 369.53 2317.41 28.12 2011-12-25 01:34:47.000 359 33370.03 369.57 2317.49 28.12 2011-12-25 01:34:48.000 359 33370.14 369.54 2317.49 28.12 2011-12-25 01:34:49.000 359 33370.14 369.55 2317.45 28.12 2011-12-25 01:34:50.000 359 33370.15 369.56 2317.37 28.12 2011-12-25 01:34:51.000 359 33370.19 369.55 2317.35 28.12 2011-12-25 01:34:52.000 359 33370.09 369.54 2317.37 28.12 2011-12-25 01:34:53.000 359 33370.06 369.55 2317.45 28.12 2011-12-25 01:34:54.000 359 33370.03 369.54 2317.47 28.12 2011-12-25 01:34:55.000 359 33370.14 369.51 2317.32 28.12 2011-12-25 01:34:55.000 359 33370.12 369.55 2317.40 28.12 2011-12-25 01:34:57.000 359 33370.12 369.52 2317.44 28.12 2011-12-25 01:34:58.000 359 33370.12 369.57 2317.44 28.12 2011-12-25 01:34:59.000 359 33370.10 369.55 2317.36 28.12 2011-12-25 01:35:00.000 359 33370.09 369.50 2317.39 28.12 2011-12-25 01:35:01.000 359 33370.03 369.51 2317.49 28.12 2011-12-25 01:35:02.000 359 33370.08 369.52 2317.46 28.12 2011-12-25 01:35:03.000 359 33370.06 369.52 2317.50 28.12 2011-12-25 01:35:04.000 359 33370.18 369.53 2317.43 28.12 2011-12-25 01:35:05.000 359 33370.09 369.55 2317.37 28.12 2011-12-25 01:35:06.000 359 33370.04 369.56 2317.35 28.12 2011-12-25 01:35:07.000 359 33370.10 369.54 2317.40 28.12 2011-12-25 01:35:08.000 359 33370.08 369.49 2317.46 28.12 2011-12-25 01:35:09.000 359 33370.02 369.55 2317.40 28.12 2011-12-25 01:35:10.000 359 33370.09 369.51 2317.37 28.12 2011-12-25 01:35:11.000 359 33370.05 369.48 2317.43 28.12 2011-12-25 01:35:12.000 359 33370.08 369.49 2317.42 28.12 2011-12-25 01:35:13.000 359 33370.08 369.54 2317.43 28.12 2011-12-25 01:35:14.000 359 33370.16 369.54 2317.45 28.12 2011-12-25 01:35:15.000 359 33370.06 369.49 2317.44 28.12 2011-12-25 01:35:16.000 359 33370.09 369.48 2317.40 28.12 2011-12-25 01:35:17.000 359 33370.04 369.53 2317.46 28.12 2011-12-25 01:35:18.000 359 33370.09 369.52 2317.47 28.12 2011-12-25 01:35:19.000 359 33370.15 369.56 2317.40 28.12 2011-12-25 01:35:20.000 359 33370.05 369.52 2317.41 28.12 2011-12-25 01:35:21.000 359 33370.06 369.55 2317.43 28.12 2011-12-25 01:35:22.000 359 33370.09 369.51 2317.45 28.12 2011-12-25 01:35:23.000 359 33370.16 369.55 2317.37 28.12 2011-12-25 01:35:24.000 359 33370.09 369.55 2317.38 28.12 2011-12-25 01:35:25.000 359 33370.06 369.59 2317.33 28.12 2011-12-25 01:35:26.000 359 33370.11 369.52 2317.49 28.12 2011-12-25 01:35:27.000 359 33370.08 369.54 2317.41 28.12 2011-12-25 01:35:28.000 359 33370.00 369.52 2317.35 28.12 2011-12-25 01:35:29.000 359 33370.20 369.49 2317.46 28.12 2011-12-25 01:35:30.000 359 33370.11 369.52 2317.41 28.12 2011-12-25 01:35:31.000 359 33370.01 369.56 2317.43 28.12 2011-12-25 01:35:32.000 359 33370.08 369.49 2317.37 28.12 2011-12-25 01:35:33.000 359 33370.12 369.49 2317.39 28.12 2011-12-25 01:35:34.000 359 33370.09 369.53 2317.43 28.12 2011-12-25 01:35:35.000 359 33370.16 369.49 2317.45 28.12 2011-12-25 01:35:36.000 359 33370.11 369.52 2317.39 28.12 2011-12-25 01:35:36.000 359 33370.11 369.52 2317.42 28.12 2011-12-25 01:35:38.000 359 33370.16 369.49 2317.40 28.12 2011-12-25 01:35:39.000 359 33370.04 369.55 2317.40 28.12 2011-12-25 01:35:40.000 359 33370.15 369.51 2317.37 28.12 2011-12-25 01:35:41.000 359 33370.09 369.50 2317.33 28.12 2011-12-25 01:35:42.000 359 33370.11 369.50 2317.32 28.12 2011-12-25 01:35:43.000 359 33370.11 369.48 2317.32 28.12 2011-12-25 01:35:44.000 359 33370.06 369.52 2317.39 28.12 2011-12-25 01:35:45.000 359 33370.02 369.47 2317.40 28.12 2011-12-25 01:35:46.000 359 33370.07 369.51 2317.36 28.12 2011-12-25 01:35:47.000 359 33370.08 369.49 2317.40 28.12 2011-12-25 01:35:48.000 359 33370.00 369.48 2317.32 28.12 2011-12-25 01:35:49.000 359 33370.07 369.50 2317.24 28.12 2011-12-25 01:35:49.000 359 33370.02 369.48 2317.41 28.12 2011-12-25 01:35:51.000 359 33369.99 369.49 2317.34 28.12 2011-12-25 01:35:52.000 359 33370.06 369.49 2317.36 28.12 2011-12-25 01:35:53.000 359 33370.17 369.46 2317.44 28.12 2011-12-25 01:35:54.000 359 33370.11 369.45 2317.45 28.12 2011-12-25 01:35:55.000 359 33370.06 369.46 2317.44 28.12 2011-12-25 01:35:56.000 359 33370.09 369.48 2317.34 28.12 2011-12-25 01:35:57.000 359 33370.02 369.48 2317.45 28.12 2011-12-25 01:35:58.000 359 33370.10 369.48 2317.36 28.12 2011-12-25 01:35:59.000 359 33370.05 369.50 2317.46 28.12 2011-12-25 01:36:00.000 359 33370.06 369.51 2317.43 28.12 2011-12-25 01:36:01.000 359 33370.07 369.45 2317.35 28.12 2011-12-25 01:36:02.000 359 33370.05 369.50 2317.36 28.12 2011-12-25 01:36:03.000 359 33369.99 369.45 2317.31 28.12 2011-12-25 01:36:04.000 359 33370.11 369.48 2317.41 28.12 2011-12-25 01:36:05.000 359 33370.06 369.50 2317.44 28.12 2011-12-25 01:36:06.000 359 33370.09 369.49 2317.45 28.12 2011-12-25 01:36:07.000 359 33370.12 369.47 2317.45 28.12 2011-12-25 01:36:08.000 359 33370.08 369.48 2317.37 28.12 2011-12-25 01:36:09.000 359 33370.11 369.47 2317.41 28.12 2011-12-25 01:36:10.000 359 33370.01 369.44 2317.44 28.12 2011-12-25 01:36:11.000 359 33370.13 369.44 2317.43 28.12 2011-12-25 01:36:12.000 359 33370.02 369.47 2317.37 28.12 2011-12-25 01:36:13.000 359 33370.05 369.46 2317.33 28.12 2011-12-25 01:36:14.000 359 33370.09 369.48 2317.36 28.12 2011-12-25 01:36:15.000 359 33370.05 369.50 2317.39 28.12 2011-12-25 01:36:16.000 359 33369.99 369.44 2317.30 28.12 2011-12-25 01:36:17.000 359 33370.07 369.48 2317.39 28.12 2011-12-25 01:36:18.000 359 33370.02 369.44 2317.41 28.12 2011-12-25 01:36:19.000 359 33370.06 369.45 2317.40 28.12 2011-12-25 01:36:20.000 359 33370.14 369.44 2317.35 28.12 2011-12-25 01:36:21.000 359 33369.99 369.43 2317.36 28.12 2011-12-25 01:36:22.000 359 33370.12 369.43 2317.37 28.12 2011-12-25 01:36:23.000 359 33370.06 369.49 2317.36 28.12 2011-12-25 01:36:24.000 359 33370.05 369.45 2317.34 28.12 2011-12-25 01:36:25.000 359 33370.07 369.47 2317.37 28.12 2011-12-25 01:36:26.000 359 33370.09 369.40 2317.43 28.12 2011-12-25 01:36:27.000 359 33370.09 369.44 2317.39 28.12 2011-12-25 01:36:28.000 359 33370.05 369.43 2317.28 28.12 2011-12-25 01:36:29.000 359 33369.99 369.39 2317.39 28.12 2011-12-25 01:36:30.000 359 33370.05 369.40 2317.35 28.12 2011-12-25 01:36:30.000 359 33370.04 369.43 2317.30 28.12 2011-12-25 01:36:32.000 359 33370.06 369.42 2317.40 28.12 2011-12-25 01:36:33.000 359 33370.13 369.39 2317.31 28.12 2011-12-25 01:36:34.000 359 33370.07 369.44 2317.36 28.12 2011-12-25 01:36:35.000 359 33369.99 369.37 2317.34 28.12 2011-12-25 01:36:36.000 359 33370.01 369.38 2317.33 28.12 2011-12-25 01:36:37.000 359 33370.02 369.40 2317.39 28.12 2011-12-25 01:36:38.000 359 33370.06 369.40 2317.42 28.12 2011-12-25 01:36:39.000 359 33370.03 369.39 2317.44 28.12 2011-12-25 01:36:40.000 359 33370.08 369.41 2317.36 28.12 2011-12-25 01:36:41.000 359 33370.11 369.41 2317.34 28.12 2011-12-25 01:36:42.000 359 33370.02 369.40 2317.39 28.12 2011-12-25 01:36:43.000 359 33370.07 369.43 2317.33 28.12 2011-12-25 01:36:43.000 359 33370.03 369.35 2317.30 28.12 2011-12-25 01:36:45.000 359 33370.02 369.36 2317.35 28.12 2011-12-25 01:36:46.000 359 33370.06 369.35 2317.31 28.12 2011-12-25 01:36:47.000 359 33370.13 369.35 2317.37 28.12 2011-12-25 01:36:48.000 359 33370.09 369.34 2317.30 28.12 2011-12-25 01:36:49.000 359 33370.09 369.35 2317.31 28.12 2011-12-25 01:36:50.000 359 33370.05 369.35 2317.41 28.12 2011-12-25 01:36:51.000 359 33370.06 369.39 2317.32 28.12 2011-12-25 01:36:52.000 359 33370.17 369.37 2317.32 28.12 2011-12-25 01:36:53.000 359 33370.09 369.36 2317.37 28.12 2011-12-25 01:36:54.000 359 33370.15 369.35 2317.41 28.12 2011-12-25 01:36:55.000 359 33370.17 369.40 2317.38 28.12 2011-12-25 01:36:56.000 359 33370.09 369.38 2317.36 28.12 2011-12-25 01:36:57.000 359 33370.15 369.34 2317.42 28.12 2011-12-25 01:36:58.000 359 33370.03 369.35 2317.32 28.12 2011-12-25 01:36:59.000 359 33370.08 369.33 2317.36 28.12 2011-12-25 01:37:00.000 359 33370.06 369.31 2317.30 28.12 2011-12-25 01:37:01.000 359 33370.04 369.32 2317.34 28.12 2011-12-25 01:37:02.000 359 33370.14 369.33 2317.40 28.12 2011-12-25 01:37:03.000 359 33370.23 369.32 2317.33 28.12 2011-12-25 01:37:04.000 359 33370.03 369.34 2317.28 28.12 2011-12-25 01:37:05.000 359 33370.19 369.30 2317.32 28.13 2011-12-25 01:37:06.000 359 33370.17 369.31 2317.28 28.13 2011-12-25 01:37:07.000 359 33370.14 369.30 2317.31 28.12 2011-12-25 01:37:08.000 359 33370.16 369.33 2317.31 28.12 2011-12-25 01:37:09.000 359 33370.11 369.31 2317.31 28.12 2011-12-25 01:37:10.000 359 33370.00 369.31 2317.35 28.12 2011-12-25 01:37:11.000 359 33370.12 369.33 2317.34 28.12 2011-12-25 01:37:12.000 359 33370.05 369.32 2317.34 28.12 2011-12-25 01:37:13.000 359 33370.17 369.30 2317.33 28.13 2011-12-25 01:37:14.000 359 33370.12 369.32 2317.30 28.12 2011-12-25 01:37:15.000 359 33370.14 369.32 2317.28 28.13 2011-12-25 01:37:16.000 359 33370.15 369.31 2317.28 28.13 2011-12-25 01:37:17.000 359 33370.19 369.29 2317.39 28.13 2011-12-25 01:37:18.000 359 33370.22 369.28 2317.35 28.13 2011-12-25 01:37:19.000 359 33370.16 369.29 2317.36 28.13 2011-12-25 01:37:20.000 359 33370.18 369.29 2317.32 28.13 2011-12-25 01:37:21.000 359 33370.15 369.29 2317.39 28.13 2011-12-25 01:37:22.000 359 33370.11 369.29 2317.28 28.13 2011-12-25 01:37:23.000 359 33370.08 369.24 2317.25 28.13 2011-12-25 01:37:24.000 359 33370.16 369.26 2317.29 28.12 2011-12-25 01:37:24.000 359 33370.08 369.25 2317.27 28.12 2011-12-25 01:37:26.000 359 33370.16 369.23 2317.25 28.13 2011-12-25 01:37:27.000 359 33370.11 369.20 2317.21 28.12 2011-12-25 01:37:28.000 359 33370.14 369.24 2317.34 28.13 2011-12-25 01:37:29.000 359 33370.23 369.23 2317.27 28.12 2011-12-25 01:37:30.000 359 33370.15 369.25 2317.32 28.12 2011-12-25 01:37:31.000 359 33370.21 369.23 2317.28 28.13 2011-12-25 01:37:32.000 359 33370.19 369.23 2317.27 28.13 2011-12-25 01:37:33.000 359 33370.14 369.21 2317.30 28.13 2011-12-25 01:37:34.000 359 33370.12 369.21 2317.27 28.13 2011-12-25 01:37:35.000 359 33370.14 369.26 2317.30 28.13 2011-12-25 01:37:36.000 359 33370.14 369.23 2317.25 28.13 2011-12-25 01:37:37.000 359 33370.19 369.25 2317.28 28.13 2011-12-25 01:37:37.000 359 33370.18 369.24 2317.31 28.13 2011-12-25 01:37:39.000 359 33370.12 369.18 2317.28 28.12 2011-12-25 01:37:40.000 359 33370.17 369.22 2317.28 28.12 2011-12-25 01:37:41.000 359 33370.14 369.22 2317.31 28.13 2011-12-25 01:37:42.000 359 33370.17 369.22 2317.26 28.13 2011-12-25 01:37:43.000 359 33370.16 369.24 2317.28 28.12 2011-12-25 01:37:44.000 359 33370.19 369.25 2317.32 28.12 2011-12-25 01:37:45.000 359 33370.25 369.19 2317.24 28.13 2011-12-25 01:37:46.000 359 33370.11 369.17 2317.35 28.12 2011-12-25 01:37:47.000 359 33370.19 369.18 2317.29 28.12 2011-12-25 01:37:48.000 359 33370.12 369.21 2317.25 28.12 2011-12-25 01:37:49.000 359 33370.28 369.20 2317.31 28.12 2011-12-25 01:37:50.000 359 33370.28 369.14 2317.27 28.12 2011-12-25 01:37:51.000 359 33370.17 369.16 2317.21 28.12 2011-12-25 01:37:52.000 359 33370.08 369.17 2317.28 28.13 2011-12-25 01:37:53.000 359 33370.21 369.13 2317.36 28.12 2011-12-25 01:37:54.000 359 33370.22 369.14 2317.33 28.12 2011-12-25 01:37:55.000 359 33370.21 369.14 2317.37 28.12 2011-12-25 01:37:56.000 359 33370.18 369.13 2317.31 28.13 2011-12-25 01:37:57.000 359 33370.13 369.15 2317.27 28.13 2011-12-25 01:37:58.000 359 33370.19 369.16 2317.29 28.13 2011-12-25 01:37:59.000 359 33370.24 369.11 2317.27 28.13 2011-12-25 01:38:00.000 359 33370.13 369.12 2317.29 28.12 2011-12-25 01:38:01.000 359 33370.18 369.15 2317.30 28.13 2011-12-25 01:38:02.000 359 33370.19 369.12 2317.25 28.13 2011-12-25 01:38:03.000 359 33370.19 369.11 2317.27 28.13 2011-12-25 01:38:04.000 359 33370.22 369.12 2317.19 28.13 2011-12-25 01:38:05.000 359 33370.18 369.11 2317.27 28.13 2011-12-25 01:38:06.000 359 33370.21 369.14 2317.18 28.13 2011-12-25 01:38:07.000 359 33370.14 369.12 2317.21 28.13 2011-12-25 01:38:08.000 359 33370.18 369.14 2317.29 28.13 2011-12-25 01:38:09.000 359 33370.21 369.10 2317.19 28.13 2011-12-25 01:38:10.000 359 33370.23 369.11 2317.24 28.13 2011-12-25 01:38:11.000 359 33370.17 369.09 2317.22 28.13 2011-12-25 01:38:12.000 359 33370.14 369.08 2317.22 28.13 2011-12-25 01:38:13.000 359 33370.22 369.06 2317.19 28.13 2011-12-25 01:38:14.000 359 33370.09 369.11 2317.34 28.13 2011-12-25 01:38:15.000 359 33370.15 369.07 2317.21 28.13 2011-12-25 01:38:16.000 359 33370.21 369.04 2317.22 28.13 2011-12-25 01:38:17.000 359 33370.24 369.07 2317.29 28.13 2011-12-25 01:38:18.000 359 33370.24 369.06 2317.28 28.13 2011-12-25 01:38:18.000 359 33370.18 369.07 2317.26 28.13 2011-12-25 01:38:20.000 359 33370.15 369.02 2317.25 28.13 2011-12-25 01:38:21.000 359 33370.23 369.07 2317.22 28.13 2011-12-25 01:38:22.000 359 33370.17 369.07 2317.29 28.13 2011-12-25 01:38:23.000 359 33370.22 369.06 2317.18 28.13 2011-12-25 01:38:24.000 359 33370.15 369.03 2317.15 28.13 2011-12-25 01:38:25.000 359 33370.13 369.02 2317.23 28.13 2011-12-25 01:38:26.000 359 33370.16 369.04 2317.17 28.13 2011-12-25 01:38:27.000 359 33370.20 369.05 2317.29 28.13 2011-12-25 01:38:28.000 359 33370.18 369.04 2317.19 28.13 2011-12-25 01:38:29.000 359 33370.09 369.03 2317.27 28.13 2011-12-25 01:38:30.000 359 33370.19 369.02 2317.24 28.13 2011-12-25 01:38:31.000 359 33370.17 369.03 2317.32 28.13 2011-12-25 01:38:31.000 359 33370.21 369.03 2317.27 28.13 2011-12-25 01:38:33.000 359 33370.17 369.03 2317.24 28.13 2011-12-25 01:38:34.000 359 33370.13 369.05 2317.22 28.13 2011-12-25 01:38:35.000 359 33370.09 369.06 2317.19 28.13 2011-12-25 01:38:36.000 359 33370.15 369.01 2317.21 28.13 2011-12-25 01:38:37.000 359 33370.09 369.01 2317.26 28.13 2011-12-25 01:38:38.000 359 33370.08 369.00 2317.22 28.13 2011-12-25 01:38:39.000 359 33370.12 369.02 2317.25 28.13 2011-12-25 01:38:40.000 359 33370.11 369.00 2317.22 28.13 2011-12-25 01:38:41.000 359 33370.18 369.01 2317.25 28.13 2011-12-25 01:38:42.000 359 33370.08 369.01 2317.20 28.13 2011-12-25 01:38:43.000 359 33370.15 369.05 2317.27 28.13 2011-12-25 01:38:44.000 359 33370.14 368.98 2317.31 28.13 2011-12-25 01:38:45.000 359 33370.15 368.99 2317.20 28.13 2011-12-25 01:38:46.000 359 33370.08 369.04 2317.28 28.13 2011-12-25 01:38:47.000 359 33370.25 368.95 2317.21 28.13 2011-12-25 01:38:48.000 359 33370.17 369.01 2317.16 28.13 2011-12-25 01:38:49.000 359 33370.19 369.04 2317.18 28.13 2011-12-25 01:38:50.000 359 33370.17 369.02 2317.27 28.13 2011-12-25 01:38:51.000 359 33370.21 369.05 2317.21 28.13 2011-12-25 01:38:52.000 359 33370.12 369.01 2317.26 28.13 2011-12-25 01:38:53.000 359 33370.23 369.01 2317.20 28.13 2011-12-25 01:38:54.000 359 33370.15 368.99 2317.22 28.13 2011-12-25 01:38:55.000 359 33370.18 368.98 2317.26 28.13 2011-12-25 01:38:56.000 359 33370.20 369.01 2317.22 28.13 2011-12-25 01:38:57.000 359 33370.24 369.01 2317.17 28.13 2011-12-25 01:38:58.000 359 33370.14 368.95 2317.25 28.13 2011-12-25 01:38:59.000 359 33370.25 369.02 2317.22 28.13 2011-12-25 01:39:00.000 359 33370.18 368.98 2317.24 28.13 2011-12-25 01:39:01.000 359 33370.18 369.01 2317.23 28.13 2011-12-25 01:39:02.000 359 33370.21 369.01 2317.28 28.13 2011-12-25 01:39:03.000 359 33370.18 368.99 2317.21 28.13 2011-12-25 01:39:04.000 359 33370.27 369.02 2317.21 28.13 2011-12-25 01:39:05.000 359 33370.22 369.01 2317.18 28.13 2011-12-25 01:39:06.000 359 33370.15 369.02 2317.19 28.13 2011-12-25 01:39:07.000 359 33370.11 369.00 2317.24 28.13 2011-12-25 01:39:08.000 359 33370.08 368.99 2317.23 28.13 2011-12-25 01:39:09.000 359 33370.16 368.99 2317.24 28.13 2011-12-25 01:39:10.000 359 33370.09 368.96 2317.20 28.13 2011-12-25 01:39:11.000 359 33370.14 368.95 2317.24 28.13 2011-12-25 01:39:12.000 359 33370.05 368.98 2317.24 28.13 2011-12-25 01:39:12.000 359 33370.10 368.97 2317.25 28.13 2011-12-25 01:39:14.000 359 33370.09 369.00 2317.19 28.13 2011-12-25 01:39:15.000 359 33370.09 368.96 2317.14 28.13 2011-12-25 01:39:16.000 359 33370.23 369.01 2317.28 28.13 2011-12-25 01:39:17.000 359 33370.02 368.97 2317.24 28.13 2011-12-25 01:39:18.000 359 33370.11 368.97 2317.25 28.13 2011-12-25 01:39:19.000 359 33370.12 368.98 2317.24 28.13 2011-12-25 01:39:20.000 359 33370.17 368.97 2317.25 28.13 2011-12-25 01:39:21.000 359 33370.19 368.96 2317.31 28.13 2011-12-25 01:39:22.000 359 33370.01 368.97 2317.22 28.13 2011-12-25 01:39:23.000 359 33370.24 368.98 2317.25 28.13 2011-12-25 01:39:24.000 359 33370.11 368.94 2317.31 28.13 2011-12-25 01:39:25.000 359 33370.09 368.98 2317.25 28.13 2011-12-25 01:39:25.000 359 33370.09 368.95 2317.22 28.13 2011-12-25 01:39:27.000 359 33370.09 368.99 2317.15 28.13 2011-12-25 01:39:28.000 359 33370.23 368.96 2317.21 28.13 2011-12-25 01:39:29.000 359 33370.08 368.98 2317.20 28.13 2011-12-25 01:39:30.000 359 33370.09 368.95 2317.24 28.13 2011-12-25 01:39:31.000 359 33370.04 368.98 2317.28 28.13 2011-12-25 01:39:32.000 359 33370.11 368.92 2317.24 28.13 2011-12-25 01:39:33.000 359 33370.15 369.00 2317.19 28.13 2011-12-25 01:39:34.000 359 33370.03 368.93 2317.24 28.13 2011-12-25 01:39:35.000 359 33370.12 368.96 2317.22 28.13 2011-12-25 01:39:36.000 359 33370.13 368.93 2317.27 28.13 2011-12-25 01:39:37.000 359 33370.09 368.93 2317.29 28.13 2011-12-25 01:39:38.000 359 33370.18 368.91 2317.31 28.13 2011-12-25 01:39:39.000 359 33370.12 368.90 2317.28 28.13 2011-12-25 01:39:40.000 359 33370.12 368.91 2317.29 28.13 2011-12-25 01:39:41.000 359 33370.08 368.94 2317.21 28.13 2011-12-25 01:39:42.000 359 33370.05 368.98 2317.24 28.13 2011-12-25 01:39:43.000 359 33370.07 368.92 2317.24 28.13 2011-12-25 01:39:44.000 359 33370.19 368.92 2317.30 28.13 2011-12-25 01:39:45.000 359 33370.22 368.93 2317.18 28.13 2011-12-25 01:39:46.000 359 33370.06 368.94 2317.32 28.13 2011-12-25 01:39:47.000 359 33370.09 368.96 2317.25 28.13 2011-12-25 01:39:48.000 359 33370.15 368.95 2317.22 28.13 2011-12-25 01:39:49.000 359 33370.08 368.95 2317.16 28.13 2011-12-25 01:39:50.000 359 33370.13 368.89 2317.21 28.13 2011-12-25 01:39:51.000 359 33370.18 368.91 2317.18 28.13 2011-12-25 01:39:52.000 359 33370.00 368.98 2317.19 28.13 2011-12-25 01:39:53.000 359 33370.15 368.90 2317.25 28.13 2011-12-25 01:39:54.000 359 33370.08 368.94 2317.27 28.13 2011-12-25 01:39:55.000 359 33370.08 368.89 2317.24 28.13 2011-12-25 01:39:56.000 359 33370.13 368.91 2317.23 28.13 2011-12-25 01:39:57.000 359 33370.11 368.92 2317.23 28.13 2011-12-25 01:39:58.000 359 33370.09 368.92 2317.22 28.13 2011-12-25 01:39:59.000 359 33370.00 368.92 2317.30 28.13 2011-12-25 01:40:00.000 359 33370.06 368.90 2317.25 28.13 2011-12-25 01:40:01.000 359 33370.03 368.92 2317.27 28.13 2011-12-25 01:40:02.000 359 33370.06 368.86 2317.24 28.13 2011-12-25 01:40:03.000 359 33369.99 368.89 2317.30 28.13 2011-12-25 01:40:04.000 359 33370.11 368.90 2317.34 28.13 2011-12-25 01:40:05.000 359 33370.08 368.88 2317.15 28.13 2011-12-25 01:40:06.000 359 33369.94 368.87 2317.15 28.13 2011-12-25 01:40:06.000 359 33370.06 368.90 2317.22 28.13 2011-12-25 01:40:08.000 359 33370.10 368.84 2317.27 28.13 2011-12-25 01:40:09.000 359 33370.08 368.84 2317.23 28.13 2011-12-25 01:40:10.000 359 33370.09 368.86 2317.27 28.13 2011-12-25 01:40:11.000 359 33370.12 368.83 2317.25 28.13 2011-12-25 01:40:12.000 359 33370.09 368.80 2317.32 28.13 2011-12-25 01:40:13.000 359 33370.11 368.88 2317.33 28.13 2011-12-25 01:40:14.000 359 33370.18 368.88 2317.30 28.13 2011-12-25 01:40:15.000 359 33369.97 368.86 2317.25 28.13 2011-12-25 01:40:16.000 359 33370.11 368.88 2317.19 28.13 2011-12-25 01:40:17.000 359 33370.09 368.86 2317.25 28.13 2011-12-25 01:40:18.000 359 33370.05 368.84 2317.20 28.13 2011-12-25 01:40:19.000 359 33370.10 368.82 2317.23 28.13 2011-12-25 01:40:19.000 359 33370.09 368.84 2317.21 28.13 2011-12-25 01:40:21.000 359 33369.96 368.84 2317.24 28.13 2011-12-25 01:40:22.000 359 33370.12 368.85 2317.19 28.13 2011-12-25 01:40:23.000 359 33370.09 368.89 2317.31 28.13 2011-12-25 01:40:24.000 359 33370.08 368.86 2317.27 28.13 2011-12-25 01:40:25.000 359 33370.09 368.86 2317.27 28.13 2011-12-25 01:40:26.000 359 33370.19 368.88 2317.21 28.13 2011-12-25 01:40:27.000 359 33370.17 368.83 2317.32 28.13 2011-12-25 01:40:28.000 359 33370.08 368.80 2317.24 28.13 2011-12-25 01:40:29.000 359 33370.02 368.84 2317.41 28.13 2011-12-25 01:40:30.000 359 33369.99 368.83 2317.36 28.13 2011-12-25 01:40:31.000 359 33370.03 368.83 2317.28 28.13 2011-12-25 01:40:32.000 359 33370.08 368.83 2317.24 28.13 2011-12-25 01:40:33.000 359 33370.08 368.80 2317.31 28.13 2011-12-25 01:40:34.000 359 33370.08 368.79 2317.28 28.13 2011-12-25 01:40:35.000 359 33370.09 368.78 2317.25 28.13 2011-12-25 01:40:36.000 359 33370.08 368.80 2317.22 28.13 2011-12-25 01:40:37.000 359 33370.06 368.83 2317.24 28.13 2011-12-25 01:40:38.000 359 33370.13 368.85 2317.24 28.13 2011-12-25 01:40:39.000 359 33370.06 368.80 2317.27 28.13 2011-12-25 01:40:40.000 359 33370.10 368.85 2317.20 28.13 2011-12-25 01:40:41.000 359 33370.08 368.83 2317.24 28.13 2011-12-25 01:40:42.000 359 33370.07 368.81 2317.18 28.13 2011-12-25 01:40:43.000 359 33370.16 368.77 2317.16 28.13 2011-12-25 01:40:44.000 359 33370.15 368.76 2317.23 28.13 2011-12-25 01:40:45.000 359 33370.11 368.80 2317.27 28.13 2011-12-25 01:40:46.000 359 33370.09 368.78 2317.21 28.13 2011-12-25 01:40:47.000 359 33370.05 368.77 2317.22 28.13 2011-12-25 01:40:48.000 359 33370.03 368.78 2317.18 28.13 2011-12-25 01:40:49.000 359 33370.06 368.79 2317.21 28.13 2011-12-25 01:40:50.000 359 33370.12 368.80 2317.24 28.13 2011-12-25 01:40:51.000 359 33370.00 368.77 2317.20 28.13 2011-12-25 01:40:52.000 359 33370.11 368.79 2317.24 28.13 2011-12-25 01:40:53.000 359 33370.15 368.77 2317.14 28.13 2011-12-25 01:40:54.000 359 33370.05 368.77 2317.24 28.13 2011-12-25 01:40:55.000 359 33370.08 368.78 2317.21 28.13 2011-12-25 01:40:56.000 359 33370.05 368.74 2317.29 28.13 2011-12-25 01:40:57.000 359 33370.05 368.76 2317.24 28.13 2011-12-25 01:40:58.000 359 33370.05 368.75 2317.32 28.13 2011-12-25 01:40:59.000 359 33370.06 368.74 2317.22 28.13 2011-12-25 01:41:00.000 359 33370.09 368.75 2317.23 28.13 2011-12-25 01:41:00.000 359 33370.14 368.77 2317.22 28.13 2011-12-25 01:41:02.000 359 33370.04 368.73 2317.24 28.13 2011-12-25 01:41:03.000 359 33370.01 368.76 2317.25 28.13 2011-12-25 01:41:04.000 359 33369.99 368.74 2317.22 28.13 2011-12-25 01:41:05.000 359 33370.04 368.69 2317.22 28.13 2011-12-25 01:41:06.000 359 33370.08 368.69 2317.20 28.13 2011-12-25 01:41:07.000 359 33370.09 368.72 2317.27 28.13 2011-12-25 01:41:08.000 359 33370.02 368.73 2317.21 28.13 2011-12-25 01:41:09.000 359 33370.03 368.74 2317.16 28.13 2011-12-25 01:41:10.000 359 33370.04 368.75 2317.18 28.13 2011-12-25 01:41:11.000 359 33369.99 368.71 2317.17 28.13 2011-12-25 01:41:12.000 359 33370.06 368.69 2317.12 28.13 2011-12-25 01:41:13.000 359 33370.04 368.74 2317.22 28.13 2011-12-25 01:41:13.000 359 33370.08 368.72 2317.27 28.13 2011-12-25 01:41:15.000 359 33370.03 368.71 2317.30 28.13 2011-12-25 01:41:16.000 359 33370.13 368.73 2317.17 28.13 2011-12-25 01:41:17.000 359 33370.12 368.68 2317.30 28.13 2011-12-25 01:41:18.000 359 33370.06 368.67 2317.23 28.13 2011-12-25 01:41:19.000 359 33370.11 368.72 2317.16 28.13 2011-12-25 01:41:20.000 359 33370.08 368.70 2317.28 28.13 2011-12-25 01:41:21.000 359 33370.06 368.70 2317.19 28.13 2011-12-25 01:41:22.000 359 33370.01 368.70 2317.30 28.13 2011-12-25 01:41:23.000 359 33370.06 368.71 2317.16 28.13 2011-12-25 01:41:24.000 359 33369.96 368.67 2317.16 28.13 2011-12-25 01:41:25.000 359 33370.03 368.69 2317.31 28.13 2011-12-25 01:41:26.000 359 33370.02 368.69 2317.29 28.13 2011-12-25 01:41:27.000 359 33369.94 368.68 2317.25 28.13 2011-12-25 01:41:28.000 359 33370.08 368.68 2317.24 28.13 2011-12-25 01:41:29.000 359 33369.99 368.70 2317.24 28.13 2011-12-25 01:41:30.000 359 33370.05 368.67 2317.14 28.13 2011-12-25 01:41:31.000 359 33370.02 368.69 2317.21 28.13 2011-12-25 01:41:32.000 359 33370.02 368.66 2317.31 28.13 2011-12-25 01:41:33.000 359 33370.08 368.67 2317.23 28.13 2011-12-25 01:41:34.000 359 33369.96 368.67 2317.23 28.13 2011-12-25 01:41:35.000 359 33369.99 368.65 2317.28 28.13 2011-12-25 01:41:36.000 359 33369.97 368.65 2317.25 28.13 2011-12-25 01:41:37.000 359 33370.08 368.65 2317.10 28.13 2011-12-25 01:41:38.000 359 33370.08 368.60 2317.23 28.13 2011-12-25 01:41:39.000 359 33370.06 368.66 2317.18 28.13 2011-12-25 01:41:40.000 359 33370.00 368.65 2317.19 28.13 2011-12-25 01:41:41.000 359 33370.05 368.62 2317.28 28.13 2011-12-25 01:41:42.000 359 33370.02 368.61 2317.22 28.13 2011-12-25 01:41:43.000 359 33370.11 368.63 2317.21 28.13 2011-12-25 01:41:44.000 359 33370.11 368.59 2317.25 28.12 2011-12-25 01:41:45.000 359 33370.05 368.61 2317.22 28.13 2011-12-25 01:41:46.000 359 33370.17 368.62 2317.21 28.12 2011-12-25 01:41:47.000 359 33369.89 368.66 2317.24 28.12 2011-12-25 01:41:48.000 359 33370.12 368.67 2317.18 28.13 2011-12-25 01:41:49.000 359 33370.11 368.60 2317.27 28.12 2011-12-25 01:41:50.000 359 33370.14 368.61 2317.23 28.13 2011-12-25 01:41:51.000 359 33370.12 368.62 2317.25 28.13 2011-12-25 01:41:52.000 359 33370.14 368.63 2317.26 28.12 2011-12-25 01:41:53.000 359 33370.08 368.61 2317.31 28.13 2011-12-25 01:41:54.000 359 33370.09 368.60 2317.21 28.13 2011-12-25 01:41:54.000 359 33370.09 368.59 2317.21 28.13 2011-12-25 01:41:56.000 359 33370.11 368.58 2317.23 28.13 2011-12-25 01:41:57.000 359 33369.96 368.56 2317.27 28.13 2011-12-25 01:41:58.000 359 33370.19 368.60 2317.13 28.13 2011-12-25 01:41:59.000 359 33370.16 368.63 2317.19 28.13 2011-12-25 01:42:00.000 359 33370.12 368.60 2317.14 28.13 2011-12-25 01:42:01.000 359 33370.13 368.61 2317.20 28.13 2011-12-25 01:42:02.000 359 33370.11 368.60 2317.15 28.12 2011-12-25 01:42:03.000 359 33370.04 368.58 2317.15 28.13 2011-12-25 01:42:04.000 359 33370.17 368.53 2317.15 28.13 2011-12-25 01:42:05.000 359 33370.14 368.55 2317.15 28.12 2011-12-25 01:42:06.000 359 33370.12 368.53 2317.15 28.12 2011-12-25 01:42:07.000 359 33370.13 368.57 2317.18 28.13 2011-12-25 01:42:07.000 359 33370.12 368.56 2317.22 28.13 2011-12-25 01:42:09.000 359 33370.18 368.56 2317.08 28.12 2011-12-25 01:42:10.000 359 33370.11 368.54 2317.16 28.13 2011-12-25 01:42:11.000 359 33370.10 368.60 2317.14 28.12 2011-12-25 01:42:12.000 359 33370.15 368.58 2317.21 28.12 2011-12-25 01:42:13.000 359 33370.14 368.57 2317.10 28.12 2011-12-25 01:42:14.000 359 33370.17 368.54 2317.09 28.12 2011-12-25 01:42:15.000 359 33370.13 368.50 2317.23 28.12 2011-12-25 01:42:16.000 359 33370.09 368.55 2317.22 28.12 2011-12-25 01:42:17.000 359 33370.22 368.53 2317.18 28.12 2011-12-25 01:42:18.000 359 33370.09 368.54 2317.20 28.12 2011-12-25 01:42:19.000 359 33370.12 368.55 2317.24 28.12 2011-12-25 01:42:20.000 359 33370.15 368.56 2317.18 28.12 2011-12-25 01:42:21.000 359 33370.09 368.54 2317.17 28.12 2011-12-25 01:42:22.000 359 33370.26 368.55 2317.18 28.12 2011-12-25 01:42:23.000 359 33370.14 368.54 2317.29 28.13 2011-12-25 01:42:24.000 359 33370.11 368.53 2317.24 28.13 2011-12-25 01:42:25.000 359 33370.21 368.52 2317.17 28.13 2011-12-25 01:42:26.000 359 33370.18 368.55 2317.18 28.12 2011-12-25 01:42:27.000 359 33370.14 368.50 2317.19 28.13 2011-12-25 01:42:28.000 359 33370.19 368.53 2317.26 28.12 2011-12-25 01:42:29.000 359 33370.18 368.50 2317.15 28.12 2011-12-25 01:42:30.000 359 33370.17 368.45 2317.12 28.12 2011-12-25 01:42:31.000 359 33370.24 368.50 2317.22 28.12 2011-12-25 01:42:32.000 359 33370.22 368.53 2317.12 28.12 2011-12-25 01:42:33.000 359 33370.29 368.44 2317.14 28.12 2011-12-25 01:42:34.000 359 33370.18 368.48 2317.18 28.13 2011-12-25 01:42:35.000 359 33370.28 368.51 2317.22 28.13 2011-12-25 01:42:36.000 359 33370.22 368.49 2317.18 28.13 2011-12-25 01:42:37.000 359 33370.20 368.48 2317.19 28.13 2011-12-25 01:42:38.000 359 33370.16 368.49 2317.17 28.13 2011-12-25 01:42:39.000 359 33370.20 368.48 2317.27 28.13 2011-12-25 01:42:40.000 359 33370.12 368.50 2317.14 28.13 2011-12-25 01:42:41.000 359 33370.31 368.50 2317.18 28.13 2011-12-25 01:42:42.000 359 33370.21 368.49 2317.21 28.13 2011-12-25 01:42:43.000 359 33370.19 368.52 2317.04 28.13 2011-12-25 01:42:44.000 359 33370.19 368.46 2317.07 28.13 2011-12-25 01:42:45.000 359 33370.20 368.44 2317.15 28.13 2011-12-25 01:42:46.000 359 33370.12 368.51 2317.15 28.13 2011-12-25 01:42:47.000 359 33370.12 368.49 2317.11 28.13 2011-12-25 01:42:48.000 359 33370.09 368.47 2317.23 28.13 2011-12-25 01:42:48.000 359 33370.17 368.50 2317.11 28.13 2011-12-25 01:42:50.000 359 33370.17 368.43 2317.12 28.13 2011-12-25 01:42:51.000 359 33370.19 368.46 2317.15 28.13 2011-12-25 01:42:52.000 359 33370.22 368.43 2317.07 28.13 2011-12-25 01:42:53.000 359 33370.18 368.41 2317.12 28.13 2011-12-25 01:42:54.000 359 33370.15 368.41 2317.14 28.13 2011-12-25 01:42:55.000 359 33370.10 368.44 2317.17 28.13 2011-12-25 01:42:56.000 359 33370.06 368.42 2317.16 28.13 2011-12-25 01:42:57.000 359 33370.15 368.41 2317.15 28.13 2011-12-25 01:42:58.000 359 33370.01 368.43 2317.14 28.13 2011-12-25 01:42:59.000 359 33370.23 368.45 2317.19 28.13 2011-12-25 01:43:00.000 359 33370.11 368.43 2317.21 28.13 2011-12-25 01:43:01.000 359 33370.17 368.40 2317.19 28.13 2011-12-25 01:43:01.000 359 33370.17 368.42 2317.18 28.13 2011-12-25 01:43:03.000 359 33370.09 368.41 2317.15 28.13 2011-12-25 01:43:04.000 359 33370.08 368.43 2317.19 28.13 2011-12-25 01:43:05.000 359 33370.06 368.44 2317.18 28.13 2011-12-25 01:43:06.000 359 33370.15 368.44 2317.11 28.13 2011-12-25 01:43:07.000 359 33370.12 368.39 2317.11 28.13 2011-12-25 01:43:08.000 359 33370.14 368.38 2317.22 28.13 2011-12-25 01:43:09.000 359 33370.10 368.42 2317.15 28.13 2011-12-25 01:43:10.000 359 33370.12 368.43 2317.12 28.13 2011-12-25 01:43:11.000 359 33370.13 368.39 2317.17 28.13 2011-12-25 01:43:12.000 359 33370.06 368.37 2317.22 28.13 2011-12-25 01:43:13.000 359 33370.12 368.36 2317.21 28.13 2011-12-25 01:43:14.000 359 33370.11 368.41 2317.18 28.13 2011-12-25 01:43:15.000 359 33370.24 368.40 2317.14 28.13 2011-12-25 01:43:16.000 359 33370.12 368.36 2317.19 28.13 2011-12-25 01:43:17.000 359 33370.14 368.40 2317.11 28.13 2011-12-25 01:43:18.000 359 33370.17 368.38 2317.09 28.13 2011-12-25 01:43:19.000 359 33370.14 368.38 2317.11 28.13 2011-12-25 01:43:20.000 359 33370.13 368.39 2317.17 28.13 2011-12-25 01:43:21.000 359 33370.06 368.36 2317.14 28.13 2011-12-25 01:43:22.000 359 33370.08 368.38 2317.11 28.13 2011-12-25 01:43:23.000 359 33370.20 368.37 2317.19 28.13 2011-12-25 01:43:24.000 359 33370.16 368.38 2317.16 28.13 2011-12-25 01:43:25.000 359 33370.09 368.43 2317.24 28.13 2011-12-25 01:43:26.000 359 33370.13 368.38 2317.11 28.13 2011-12-25 01:43:27.000 359 33370.12 368.39 2317.09 28.13 2011-12-25 01:43:28.000 359 33370.14 368.41 2317.14 28.13 2011-12-25 01:43:29.000 359 33370.10 368.38 2317.19 28.13 2011-12-25 01:43:30.000 359 33370.02 368.36 2317.20 28.13 2011-12-25 01:43:31.000 359 33370.09 368.38 2317.18 28.13 2011-12-25 01:43:32.000 359 33370.12 368.36 2317.13 28.13 2011-12-25 01:43:33.000 359 33370.06 368.36 2317.24 28.13 2011-12-25 01:43:34.000 359 33370.08 368.38 2317.15 28.13 2011-12-25 01:43:35.000 359 33370.12 368.39 2317.12 28.13 2011-12-25 01:43:36.000 359 33370.17 368.35 2317.15 28.13 2011-12-25 01:43:37.000 359 33370.11 368.32 2317.18 28.13 2011-12-25 01:43:38.000 359 33370.10 368.33 2317.12 28.13 2011-12-25 01:43:39.000 359 33370.17 368.37 2317.22 28.13 2011-12-25 01:43:40.000 359 33370.13 368.33 2317.18 28.13 2011-12-25 01:43:41.000 359 33370.08 368.32 2317.15 28.13 2011-12-25 01:43:42.000 359 33370.06 368.32 2317.18 28.13 2011-12-25 01:43:42.000 359 33370.10 368.36 2317.22 28.13 2011-12-25 01:43:44.000 359 33370.12 368.35 2317.15 28.13 2011-12-25 01:43:45.000 359 33370.14 368.32 2317.18 28.13 2011-12-25 01:43:46.000 359 33370.09 368.34 2317.22 28.13 2011-12-25 01:43:47.000 359 33370.15 368.33 2317.12 28.13 2011-12-25 01:43:48.000 359 33370.06 368.31 2317.19 28.13 2011-12-25 01:43:49.000 359 33370.11 368.36 2317.15 28.13 2011-12-25 01:43:50.000 359 33370.06 368.33 2317.10 28.13 2011-12-25 01:43:51.000 359 33370.08 368.34 2317.20 28.13 2011-12-25 01:43:52.000 359 33370.14 368.31 2317.19 28.13 2011-12-25 01:43:53.000 359 33370.09 368.33 2317.11 28.13 2011-12-25 01:43:54.000 359 33370.11 368.30 2317.01 28.13 2011-12-25 01:43:55.000 359 33370.08 368.31 2317.20 28.13 2011-12-25 01:43:55.000 359 33370.06 368.30 2317.21 28.13 2011-12-25 01:43:57.000 359 33370.05 368.31 2317.16 28.13 2011-12-25 01:43:58.000 359 33370.11 368.28 2317.11 28.13 2011-12-25 01:43:59.000 359 33370.05 368.32 2317.20 28.13 2011-12-25 01:44:00.000 359 33370.00 368.32 2317.19 28.13 2011-12-25 01:44:01.000 359 33370.11 368.31 2317.24 28.13 2011-12-25 01:44:02.000 359 33369.99 368.30 2317.18 28.13 2011-12-25 01:44:03.000 359 33370.03 368.35 2317.25 28.13 2011-12-25 01:44:04.000 359 33369.96 368.32 2317.24 28.13 2011-12-25 01:44:05.000 359 33370.05 368.30 2317.11 28.13 2011-12-25 01:44:06.000 359 33369.98 368.30 2317.21 28.13 2011-12-25 01:44:07.000 359 33370.02 368.32 2317.22 28.13 2011-12-25 01:44:08.000 359 33370.01 368.34 2317.12 28.13 2011-12-25 01:44:09.000 359 33370.07 368.31 2317.17 28.13 2011-12-25 01:44:10.000 359 33369.90 368.31 2317.21 28.13 2011-12-25 01:44:11.000 359 33369.90 368.30 2317.19 28.13 2011-12-25 01:44:12.000 359 33369.94 368.32 2317.17 28.13 2011-12-25 01:44:13.000 359 33369.92 368.32 2317.14 28.13 2011-12-25 01:44:14.000 359 33369.93 368.29 2317.10 28.13 2011-12-25 01:44:15.000 359 33369.92 368.31 2317.27 28.13 2011-12-25 01:44:16.000 359 33369.91 368.33 2317.20 28.13 2011-12-25 01:44:17.000 359 33369.95 368.36 2317.18 28.13 2011-12-25 01:44:18.000 359 33369.92 368.35 2317.18 28.13 2011-12-25 01:44:19.000 359 33370.02 368.32 2317.24 28.13 2011-12-25 01:44:20.000 359 33369.96 368.31 2317.18 28.13 2011-12-25 01:44:21.000 359 33369.93 368.29 2317.27 28.13 2011-12-25 01:44:22.000 359 33369.91 368.32 2317.16 28.13 2011-12-25 01:44:23.000 359 33369.97 368.35 2317.20 28.13 2011-12-25 01:44:24.000 359 33369.92 368.34 2317.25 28.13 2011-12-25 01:44:25.000 359 33370.00 368.32 2317.27 28.13 2011-12-25 01:44:26.000 359 33369.98 368.36 2317.24 28.13 2011-12-25 01:44:27.000 359 33369.96 368.32 2317.22 28.13 2011-12-25 01:44:28.000 359 33369.88 368.34 2317.19 28.13 2011-12-25 01:44:29.000 359 33369.90 368.30 2317.21 28.13 2011-12-25 01:44:30.000 359 33369.93 368.30 2317.25 28.13 2011-12-25 01:44:31.000 359 33369.96 368.27 2317.22 28.13 2011-12-25 01:44:32.000 359 33369.99 368.33 2317.16 28.13 2011-12-25 01:44:33.000 359 33370.01 368.32 2317.21 28.13 2011-12-25 01:44:34.000 359 33369.89 368.34 2317.31 28.13 2011-12-25 01:44:35.000 359 33369.96 368.31 2317.24 28.13 2011-12-25 01:44:36.000 359 33369.92 368.26 2317.26 28.13 2011-12-25 01:44:36.000 359 33369.97 368.35 2317.18 28.13 2011-12-25 01:44:38.000 359 33369.91 368.29 2317.30 28.13 2011-12-25 01:44:39.000 359 33369.90 368.31 2317.21 28.13 2011-12-25 01:44:40.000 359 33369.93 368.30 2317.28 28.13 2011-12-25 01:44:41.000 359 33369.96 368.34 2317.24 28.13 2011-12-25 01:44:42.000 359 33369.94 368.31 2317.21 28.13 2011-12-25 01:44:43.000 359 33369.93 368.28 2317.32 28.13 2011-12-25 01:44:44.000 359 33369.95 368.33 2317.28 28.13 2011-12-25 01:44:45.000 359 33369.90 368.29 2317.24 28.13 2011-12-25 01:44:46.000 359 33369.95 368.33 2317.28 28.13 2011-12-25 01:44:47.000 359 33369.87 368.28 2317.25 28.13 2011-12-25 01:44:48.000 359 33369.85 368.27 2317.13 28.13 2011-12-25 01:44:49.000 359 33369.91 368.31 2317.25 28.13 2011-12-25 01:44:49.000 359 33369.91 368.30 2317.21 28.13 2011-12-25 01:44:51.000 359 33369.87 368.25 2317.12 28.13 2011-12-25 01:44:52.000 359 33369.85 368.29 2317.25 28.13 2011-12-25 01:44:53.000 359 33369.86 368.28 2317.19 28.13 2011-12-25 01:44:54.000 359 33369.83 368.26 2317.25 28.13 2011-12-25 01:44:55.000 359 33369.85 368.25 2317.27 28.13 2011-12-25 01:44:56.000 359 33369.94 368.25 2317.34 28.13 2011-12-25 01:44:57.000 359 33369.92 368.29 2317.28 28.13 2011-12-25 01:44:58.000 359 33369.90 368.29 2317.29 28.13 2011-12-25 01:44:59.000 359 33369.87 368.31 2317.17 28.13 2011-12-25 01:45:00.000 359 33369.78 368.27 2317.17 28.13 2011-12-25 01:45:01.000 359 33369.85 368.30 2317.27 28.13 2011-12-25 01:45:02.000 359 33369.89 368.24 2317.28 28.13 2011-12-25 01:45:03.000 359 33369.86 368.28 2317.27 28.13 2011-12-25 01:45:04.000 359 33369.84 368.26 2317.24 28.13 2011-12-25 01:45:05.000 359 33369.94 368.28 2317.22 28.13 2011-12-25 01:45:06.000 359 33369.89 368.23 2317.15 28.13 2011-12-25 01:45:07.000 359 33369.89 368.26 2317.27 28.13 2011-12-25 01:45:08.000 359 33369.94 368.26 2317.26 28.13 2011-12-25 01:45:09.000 359 33369.94 368.19 2317.27 28.13 2011-12-25 01:45:10.000 359 33369.78 368.25 2317.25 28.13 2011-12-25 01:45:11.000 359 33369.93 368.24 2317.25 28.13 2011-12-25 01:45:12.000 359 33369.88 368.23 2317.31 28.13 2011-12-25 01:45:13.000 359 33369.92 368.25 2317.27 28.13 2011-12-25 01:45:14.000 359 33369.95 368.26 2317.30 28.13 2011-12-25 01:45:15.000 359 33369.90 368.26 2317.20 28.13 2011-12-25 01:45:16.000 359 33369.86 368.26 2317.24 28.13 2011-12-25 01:45:17.000 359 33370.01 368.23 2317.27 28.13 2011-12-25 01:45:18.000 359 33369.92 368.20 2317.28 28.13 2011-12-25 01:45:19.000 359 33369.97 368.23 2317.19 28.13 2011-12-25 01:45:20.000 359 33369.99 368.22 2317.18 28.13 2011-12-25 01:45:21.000 359 33369.94 368.25 2317.26 28.13 2011-12-25 01:45:22.000 359 33369.89 368.22 2317.22 28.13 2011-12-25 01:45:23.000 359 33369.90 368.22 2317.24 28.13 2011-12-25 01:45:24.000 359 33369.90 368.24 2317.21 28.13 2011-12-25 01:45:25.000 359 33369.95 368.23 2317.21 28.13 2011-12-25 01:45:26.000 359 33369.91 368.22 2317.32 28.13 2011-12-25 01:45:27.000 359 33369.88 368.24 2317.25 28.13 2011-12-25 01:45:28.000 359 33369.88 368.23 2317.25 28.13 2011-12-25 01:45:29.000 359 33370.00 368.22 2317.24 28.13 2011-12-25 01:45:30.000 359 33369.92 368.21 2317.25 28.13 2011-12-25 01:45:30.000 359 33369.90 368.19 2317.20 28.13 2011-12-25 01:45:32.000 359 33369.91 368.20 2317.17 28.13 2011-12-25 01:45:33.000 359 33369.92 368.25 2317.22 28.13 2011-12-25 01:45:34.000 359 33369.87 368.22 2317.24 28.13 2011-12-25 01:45:35.000 359 33369.90 368.23 2317.18 28.13 2011-12-25 01:45:36.000 359 33369.83 368.25 2317.14 28.13 2011-12-25 01:45:37.000 359 33369.91 368.20 2317.22 28.13 2011-12-25 01:45:38.000 359 33369.92 368.21 2317.24 28.13 2011-12-25 01:45:39.000 359 33369.76 368.19 2317.22 28.13 2011-12-25 01:45:40.000 359 33369.94 368.18 2317.12 28.13 2011-12-25 01:45:41.000 359 33369.92 368.20 2317.25 28.13 2011-12-25 01:45:42.000 359 33369.87 368.23 2317.24 28.13 2011-12-25 01:45:43.000 359 33369.87 368.20 2317.27 28.13 2011-12-25 01:45:43.000 359 33369.94 368.23 2317.20 28.13 2011-12-25 01:45:45.000 359 33369.93 368.20 2317.18 28.13 2011-12-25 01:45:46.000 359 33369.87 368.23 2317.27 28.13 2011-12-25 01:45:47.000 359 33369.82 368.19 2317.19 28.13 2011-12-25 01:45:48.000 359 33369.90 368.15 2317.18 28.13 2011-12-25 01:45:49.000 359 33369.96 368.19 2317.21 28.13 2011-12-25 01:45:50.000 359 33369.93 368.21 2317.22 28.13 2011-12-25 01:45:51.000 359 33369.96 368.21 2317.35 28.12 2011-12-25 01:45:52.000 359 33369.93 368.25 2317.19 28.12 2011-12-25 01:45:53.000 359 33369.94 368.24 2317.20 28.13 2011-12-25 01:45:54.000 359 33369.95 368.21 2317.21 28.13 2011-12-25 01:45:55.000 359 33369.92 368.17 2317.28 28.13 2011-12-25 01:45:56.000 359 33369.96 368.16 2317.27 28.13 2011-12-25 01:45:57.000 359 33369.87 368.20 2317.24 28.13 2011-12-25 01:45:58.000 359 33369.94 368.19 2317.23 28.13 2011-12-25 01:45:59.000 359 33370.02 368.24 2317.26 28.13 2011-12-25 01:46:00.000 359 33370.05 368.20 2317.21 28.13 2011-12-25 01:46:01.000 359 33369.93 368.19 2317.21 28.13 2011-12-25 01:46:02.000 359 33370.03 368.20 2317.19 28.13 2011-12-25 01:46:03.000 359 33369.99 368.19 2317.24 28.13 2011-12-25 01:46:04.000 359 33370.02 368.20 2317.20 28.13 2011-12-25 01:46:05.000 359 33369.93 368.20 2317.18 28.13 2011-12-25 01:46:06.000 359 33370.02 368.19 2317.11 28.13 2011-12-25 01:46:07.000 359 33370.01 368.17 2317.23 28.13 2011-12-25 01:46:08.000 359 33369.96 368.18 2317.18 28.13 2011-12-25 01:46:09.000 359 33369.96 368.22 2317.25 28.13 2011-12-25 01:46:10.000 359 33370.03 368.18 2317.24 28.13 2011-12-25 01:46:11.000 359 33369.99 368.17 2317.21 28.13 2011-12-25 01:46:12.000 359 33370.00 368.16 2317.20 28.13 2011-12-25 01:46:13.000 359 33370.00 368.18 2317.24 28.13 2011-12-25 01:46:14.000 359 33369.95 368.18 2317.25 28.13 2011-12-25 01:46:15.000 359 33370.00 368.19 2317.21 28.13 2011-12-25 01:46:16.000 359 33369.95 368.21 2317.22 28.13 2011-12-25 01:46:17.000 359 33369.92 368.19 2317.30 28.13 2011-12-25 01:46:18.000 359 33369.96 368.21 2317.27 28.13 2011-12-25 01:46:19.000 359 33369.94 368.17 2317.25 28.13 2011-12-25 01:46:20.000 359 33369.93 368.17 2317.25 28.13 2011-12-25 01:46:21.000 359 33369.96 368.19 2317.23 28.13 2011-12-25 01:46:22.000 359 33369.80 368.20 2317.28 28.13 2011-12-25 01:46:23.000 359 33369.96 368.20 2317.34 28.13 2011-12-25 01:46:24.000 359 33369.87 368.21 2317.28 28.13 2011-12-25 01:46:24.000 359 33369.86 368.20 2317.26 28.13 2011-12-25 01:46:26.000 359 33369.87 368.18 2317.33 28.13 2011-12-25 01:46:27.000 359 33369.82 368.23 2317.19 28.13 2011-12-25 01:46:28.000 359 33369.84 368.17 2317.19 28.13 2011-12-25 01:46:29.000 359 33369.77 368.20 2317.20 28.13 2011-12-25 01:46:30.000 359 33369.76 368.21 2317.25 28.13 2011-12-25 01:46:31.000 359 33369.84 368.21 2317.28 28.13 2011-12-25 01:46:32.000 359 33369.79 368.17 2317.28 28.13 2011-12-25 01:46:33.000 359 33369.73 368.20 2317.26 28.13 2011-12-25 01:46:34.000 359 33369.80 368.19 2317.36 28.13 2011-12-25 01:46:35.000 359 33369.73 368.19 2317.30 28.13 2011-12-25 01:46:36.000 359 33369.86 368.18 2317.19 28.13 2011-12-25 01:46:37.000 359 33369.76 368.24 2317.25 28.13 2011-12-25 01:46:37.000 359 33369.82 368.24 2317.23 28.13 2011-12-25 01:46:39.000 359 33369.80 368.22 2317.19 28.13 2011-12-25 01:46:40.000 359 33369.64 368.17 2317.33 28.13 2011-12-25 01:46:41.000 359 33369.76 368.21 2317.29 28.13 2011-12-25 01:46:42.000 359 33369.64 368.20 2317.29 28.13 2011-12-25 01:46:43.000 359 33369.72 368.18 2317.36 28.13 2011-12-25 01:46:44.000 359 33369.71 368.24 2317.28 28.13 2011-12-25 01:46:45.000 359 33369.61 368.20 2317.30 28.13 2011-12-25 01:46:46.000 359 33369.65 368.23 2317.31 28.13 2011-12-25 01:46:47.000 359 33369.62 368.21 2317.37 28.13 2011-12-25 01:46:48.000 359 33369.61 368.20 2317.38 28.13 2011-12-25 01:46:49.000 359 33369.64 368.24 2317.28 28.13 2011-12-25 01:46:50.000 359 33369.61 368.18 2317.34 28.13 2011-12-25 01:46:51.000 359 33369.54 368.22 2317.25 28.13 2011-12-25 01:46:52.000 359 33369.68 368.21 2317.39 28.13 2011-12-25 01:46:53.000 359 33369.61 368.22 2317.33 28.13 2011-12-25 01:46:54.000 359 33369.61 368.20 2317.28 28.13 2011-12-25 01:46:55.000 359 33369.62 368.22 2317.40 28.13 2011-12-25 01:46:56.000 359 33369.56 368.26 2317.37 28.13 2011-12-25 01:46:57.000 359 33369.57 368.22 2317.39 28.13 2011-12-25 01:46:58.000 359 33369.75 368.21 2317.40 28.13 2011-12-25 01:46:59.000 359 33369.54 368.21 2317.38 28.13 2011-12-25 01:47:00.000 359 33369.55 368.18 2317.34 28.13 2011-12-25 01:47:01.000 359 33369.61 368.25 2317.31 28.13 2011-12-25 01:47:02.000 359 33369.66 368.22 2317.36 28.13 2011-12-25 01:47:03.000 359 33369.62 368.23 2317.39 28.13 2011-12-25 01:47:04.000 359 33369.56 368.27 2317.55 28.13 2011-12-25 01:47:05.000 359 33369.62 368.25 2317.42 28.13 2011-12-25 01:47:06.000 359 33369.57 368.25 2317.34 28.13 2011-12-25 01:47:07.000 359 33369.56 368.23 2317.32 28.13 2011-12-25 01:47:08.000 359 33369.54 368.26 2317.33 28.13 2011-12-25 01:47:09.000 359 33369.62 368.21 2317.40 28.13 2011-12-25 01:47:10.000 359 33369.57 368.24 2317.40 28.13 2011-12-25 01:47:11.000 359 33369.60 368.25 2317.43 28.13 2011-12-25 01:47:12.000 359 33369.55 368.27 2317.39 28.13 2011-12-25 01:47:13.000 359 33369.53 368.25 2317.36 28.13 2011-12-25 01:47:14.000 359 33369.57 368.25 2317.36 28.13 2011-12-25 01:47:15.000 359 33369.66 368.26 2317.31 28.13 2011-12-25 01:47:16.000 359 33369.55 368.20 2317.41 28.13 2011-12-25 01:47:17.000 359 33369.59 368.23 2317.39 28.13 2011-12-25 01:47:18.000 359 33369.57 368.26 2317.36 28.13 2011-12-25 01:47:18.000 359 33369.59 368.28 2317.39 28.13 2011-12-25 01:47:20.000 359 33369.64 368.30 2317.40 28.13 2011-12-25 01:47:21.000 359 33369.54 368.24 2317.46 28.13 2011-12-25 01:47:22.000 359 33369.64 368.30 2317.47 28.13 2011-12-25 01:47:23.000 359 33369.58 368.27 2317.36 28.13 2011-12-25 01:47:24.000 359 33369.61 368.26 2317.48 28.13 2011-12-25 01:47:25.000 359 33369.60 368.26 2317.46 28.13 2011-12-25 01:47:26.000 359 33369.68 368.28 2317.46 28.13 2011-12-25 01:47:27.000 359 33369.63 368.28 2317.41 28.13 2011-12-25 01:47:28.000 359 33369.71 368.20 2317.45 28.13 2011-12-25 01:47:29.000 359 33369.62 368.27 2317.36 28.13 2011-12-25 01:47:30.000 359 33369.66 368.27 2317.48 28.13 2011-12-25 01:47:31.000 359 33369.66 368.23 2317.46 28.13 2011-12-25 01:47:31.000 359 33369.62 368.26 2317.36 28.13 2011-12-25 01:47:33.000 359 33369.67 368.30 2317.36 28.13 2011-12-25 01:47:34.000 359 33369.75 368.27 2317.32 28.13 2011-12-25 01:47:35.000 359 33369.68 368.27 2317.36 28.13 2011-12-25 01:47:36.000 359 33369.62 368.26 2317.41 28.13 2011-12-25 01:47:37.000 359 33369.64 368.25 2317.35 28.13 2011-12-25 01:47:38.000 359 33369.66 368.28 2317.44 28.13 2011-12-25 01:47:39.000 359 33369.77 368.28 2317.47 28.13 2011-12-25 01:47:40.000 359 33369.86 368.29 2317.41 28.13 2011-12-25 01:47:41.000 359 33369.78 368.25 2317.37 28.13 2011-12-25 01:47:42.000 359 33369.74 368.27 2317.41 28.13 2011-12-25 01:47:43.000 359 33369.72 368.25 2317.39 28.13 2011-12-25 01:47:44.000 359 33369.77 368.30 2317.33 28.13 2011-12-25 01:47:45.000 359 33369.72 368.27 2317.47 28.13 2011-12-25 01:47:46.000 359 33369.78 368.28 2317.45 28.13 2011-12-25 01:47:47.000 359 33369.76 368.28 2317.39 28.13 2011-12-25 01:47:48.000 359 33369.75 368.24 2317.40 28.13 2011-12-25 01:47:49.000 359 33369.71 368.24 2317.43 28.13 2011-12-25 01:47:50.000 359 33369.78 368.28 2317.39 28.13 2011-12-25 01:47:51.000 359 33369.75 368.30 2317.42 28.13 2011-12-25 01:47:52.000 359 33369.69 368.23 2317.39 28.13 2011-12-25 01:47:53.000 359 33369.73 368.32 2317.30 28.13 2011-12-25 01:47:54.000 359 33369.69 368.32 2317.36 28.13 2011-12-25 01:47:55.000 359 33369.71 368.30 2317.33 28.13 2011-12-25 01:47:56.000 359 33369.72 368.33 2317.41 28.13 2011-12-25 01:47:57.000 359 33369.71 368.30 2317.32 28.13 2011-12-25 01:47:58.000 359 33369.76 368.24 2317.33 28.13 2011-12-25 01:47:59.000 359 33369.64 368.31 2317.24 28.13 2011-12-25 01:48:00.000 359 33369.73 368.24 2317.34 28.13 2011-12-25 01:48:01.000 359 33369.68 368.26 2317.32 28.13 2011-12-25 01:48:02.000 359 33369.69 368.25 2317.31 28.13 2011-12-25 01:48:03.000 359 33369.72 368.26 2317.38 28.13 2011-12-25 01:48:04.000 359 33369.64 368.25 2317.39 28.13 2011-12-25 01:48:05.000 359 33369.64 368.28 2317.35 28.13 2011-12-25 01:48:06.000 359 33369.69 368.30 2317.33 28.13 2011-12-25 01:48:07.000 359 33369.70 368.31 2317.30 28.13 2011-12-25 01:48:08.000 359 33369.65 368.30 2317.43 28.13 2011-12-25 01:48:09.000 359 33369.64 368.28 2317.43 28.13 2011-12-25 01:48:10.000 359 33369.67 368.23 2317.40 28.13 2011-12-25 01:48:11.000 359 33369.65 368.31 2317.37 28.13 2011-12-25 01:48:12.000 359 33369.72 368.27 2317.48 28.13 2011-12-25 01:48:12.000 359 33369.63 368.28 2317.44 28.13 2011-12-25 01:48:14.000 359 33369.64 368.26 2317.43 28.13 2011-12-25 01:48:15.000 359 33369.62 368.25 2317.36 28.13 2011-12-25 01:48:16.000 359 33369.59 368.32 2317.40 28.13 2011-12-25 01:48:17.000 359 33369.65 368.28 2317.40 28.13 2011-12-25 01:48:18.000 359 33369.65 368.30 2317.39 28.13 2011-12-25 01:48:19.000 359 33369.57 368.29 2317.42 28.13 2011-12-25 01:48:20.000 359 33369.61 368.29 2317.41 28.13 2011-12-25 01:48:21.000 359 33369.64 368.29 2317.34 28.13 2011-12-25 01:48:22.000 359 33369.53 368.29 2317.45 28.13 2011-12-25 01:48:23.000 359 33369.69 368.29 2317.35 28.13 2011-12-25 01:48:24.000 359 33369.51 368.32 2317.41 28.13 2011-12-25 01:48:25.000 359 33369.59 368.30 2317.42 28.13 2011-12-25 01:48:25.000 359 33369.51 368.32 2317.34 28.13 2011-12-25 01:48:27.000 359 33369.49 368.29 2317.39 28.13 2011-12-25 01:48:28.000 359 33369.49 368.31 2317.47 28.13 2011-12-25 01:48:29.000 359 33369.59 368.28 2317.40 28.13 2011-12-25 01:48:30.000 359 33369.54 368.27 2317.47 28.13 2011-12-25 01:48:31.000 359 33369.53 368.28 2317.43 28.13 2011-12-25 01:48:32.000 359 33369.54 368.31 2317.41 28.13 2011-12-25 01:48:33.000 359 33369.49 368.31 2317.43 28.13 2011-12-25 01:48:34.000 359 33369.46 368.29 2317.51 28.13 2011-12-25 01:48:35.000 359 33369.44 368.36 2317.42 28.13 2011-12-25 01:48:36.000 359 33369.51 368.34 2317.41 28.13 2011-12-25 01:48:37.000 359 33369.46 368.29 2317.41 28.13 2011-12-25 01:48:38.000 359 33369.38 368.32 2317.41 28.13 2011-12-25 01:48:39.000 359 33369.41 368.32 2317.48 28.13 2011-12-25 01:48:40.000 359 33369.31 368.31 2317.46 28.13 2011-12-25 01:48:41.000 359 33369.42 368.30 2317.46 28.13 2011-12-25 01:48:42.000 359 33369.46 368.33 2317.50 28.13 2011-12-25 01:48:43.000 359 33369.38 368.39 2317.49 28.13 2011-12-25 01:48:44.000 359 33369.41 368.33 2317.48 28.13 2011-12-25 01:48:45.000 359 33369.40 368.32 2317.42 28.13 2011-12-25 01:48:46.000 359 33369.32 368.33 2317.45 28.13 2011-12-25 01:48:47.000 359 33369.41 368.32 2317.40 28.13 2011-12-25 01:48:48.000 359 33369.37 368.31 2317.46 28.13 2011-12-25 01:48:49.000 359 33369.34 368.32 2317.46 28.13 2011-12-25 01:48:50.000 359 33369.33 368.34 2317.43 28.13 2011-12-25 01:48:51.000 359 33369.31 368.30 2317.47 28.13 2011-12-25 01:48:52.000 359 33369.33 368.36 2317.45 28.13 2011-12-25 01:48:53.000 359 33369.38 368.33 2317.50 28.13 2011-12-25 01:48:54.000 359 33369.37 368.36 2317.46 28.13 2011-12-25 01:48:55.000 359 33369.35 368.31 2317.52 28.13 2011-12-25 01:48:56.000 359 33369.41 368.31 2317.54 28.13 2011-12-25 01:48:57.000 359 33369.42 368.35 2317.52 28.13 2011-12-25 01:48:58.000 359 33369.38 368.34 2317.56 28.13 2011-12-25 01:48:59.000 359 33369.40 368.40 2317.36 28.13 2011-12-25 01:49:00.000 359 33369.50 368.32 2317.48 28.13 2011-12-25 01:49:01.000 359 33369.41 368.31 2317.46 28.13 2011-12-25 01:49:02.000 359 33369.35 368.30 2317.45 28.13 2011-12-25 01:49:03.000 359 33369.37 368.36 2317.43 28.13 2011-12-25 01:49:04.000 359 33369.40 368.33 2317.43 28.13 2011-12-25 01:49:05.000 359 33369.51 368.33 2317.45 28.13 2011-12-25 01:49:06.000 359 33369.40 368.34 2317.54 28.13 2011-12-25 01:49:06.000 359 33369.43 368.34 2317.58 28.13 2011-12-25 01:49:08.000 359 33369.43 368.35 2317.52 28.13 2011-12-25 01:49:09.000 359 33369.41 368.34 2317.47 28.13 2011-12-25 01:49:10.000 359 33369.40 368.32 2317.45 28.13 2011-12-25 01:49:11.000 359 33369.50 368.30 2317.49 28.13 2011-12-25 01:49:12.000 359 33369.40 368.32 2317.53 28.13 2011-12-25 01:49:13.000 359 33369.43 368.31 2317.53 28.13 2011-12-25 01:49:14.000 359 33369.45 368.33 2317.55 28.13 2011-12-25 01:49:15.000 359 33369.56 368.30 2317.50 28.13 2011-12-25 01:49:16.000 359 33369.49 368.31 2317.53 28.13 2011-12-25 01:49:17.000 359 33369.39 368.35 2317.41 28.13 2011-12-25 01:49:18.000 359 33369.53 368.32 2317.46 28.13 2011-12-25 01:49:19.000 359 33369.43 368.30 2317.46 28.13 2011-12-25 01:49:19.000 359 33369.44 368.33 2317.45 28.13 2011-12-25 01:49:21.000 359 33369.49 368.33 2317.49 28.13 2011-12-25 01:49:22.000 359 33369.37 368.31 2317.43 28.13 2011-12-25 01:49:23.000 359 33369.43 368.34 2317.43 28.13 2011-12-25 01:49:24.000 359 33369.59 368.29 2317.51 28.13 2011-12-25 01:49:25.000 359 33369.51 368.35 2317.40 28.13 2011-12-25 01:49:26.000 359 33369.50 368.34 2317.49 28.13 2011-12-25 01:49:27.000 359 33369.46 368.34 2317.46 28.13 2011-12-25 01:49:28.000 359 33369.38 368.38 2317.46 28.13 2011-12-25 01:49:29.000 359 33369.47 368.32 2317.50 28.13 2011-12-25 01:49:30.000 359 33369.61 368.32 2317.51 28.13 2011-12-25 01:49:31.000 359 33369.44 368.30 2317.46 28.13 2011-12-25 01:49:32.000 359 33369.49 368.30 2317.51 28.13 2011-12-25 01:49:33.000 359 33369.50 368.31 2317.42 28.13 2011-12-25 01:49:34.000 359 33369.47 368.31 2317.47 28.13 2011-12-25 01:49:35.000 359 33369.47 368.28 2317.45 28.13 2011-12-25 01:49:36.000 359 33369.56 368.34 2317.49 28.13 2011-12-25 01:49:37.000 359 33369.55 368.33 2317.45 28.13 2011-12-25 01:49:38.000 359 33369.50 368.24 2317.47 28.13 2011-12-25 01:49:39.000 359 33369.49 368.32 2317.48 28.13 2011-12-25 01:49:40.000 359 33369.49 368.33 2317.39 28.13 2011-12-25 01:49:41.000 359 33369.44 368.28 2317.43 28.13 2011-12-25 01:49:42.000 359 33369.53 368.25 2317.46 28.13 2011-12-25 01:49:43.000 359 33369.53 368.26 2317.41 28.13 2011-12-25 01:49:44.000 359 33369.57 368.31 2317.33 28.13 2011-12-25 01:49:45.000 359 33369.45 368.28 2317.38 28.13 2011-12-25 01:49:46.000 359 33369.54 368.25 2317.44 28.13 2011-12-25 01:49:47.000 359 33369.49 368.28 2317.40 28.13 2011-12-25 01:49:48.000 359 33369.51 368.27 2317.39 28.13 2011-12-25 01:49:49.000 359 33369.43 368.26 2317.42 28.13 2011-12-25 01:49:50.000 359 33369.50 368.27 2317.41 28.13 2011-12-25 01:49:51.000 359 33369.49 368.32 2317.52 28.13 2011-12-25 01:49:52.000 359 33369.56 368.30 2317.50 28.13 2011-12-25 01:49:53.000 359 33369.49 368.26 2317.44 28.13 2011-12-25 01:49:54.000 359 33369.50 368.32 2317.40 28.13 2011-12-25 01:49:55.000 359 33369.48 368.29 2317.41 28.13 2011-12-25 01:49:56.000 359 33369.49 368.24 2317.42 28.13 2011-12-25 01:49:57.000 359 33369.53 368.32 2317.47 28.13 2011-12-25 01:49:58.000 359 33369.40 368.31 2317.31 28.13 2011-12-25 01:49:59.000 359 33369.49 368.25 2317.45 28.13 2011-12-25 01:50:00.000 359 33369.54 368.25 2317.44 28.13 2011-12-25 01:50:00.000 359 33369.53 368.25 2317.47 28.13 2011-12-25 01:50:02.000 359 33369.52 368.26 2317.36 28.13 2011-12-25 01:50:03.000 359 33369.45 368.30 2317.47 28.13 2011-12-25 01:50:04.000 359 33369.50 368.25 2317.48 28.13 2011-12-25 01:50:05.000 359 33369.54 368.27 2317.44 28.13 2011-12-25 01:50:06.000 359 33369.45 368.27 2317.41 28.13 2011-12-25 01:50:07.000 359 33369.56 368.26 2317.37 28.13 2011-12-25 01:50:08.000 359 33369.50 368.32 2317.35 28.13 2011-12-25 01:50:09.000 359 33369.49 368.28 2317.45 28.13 2011-12-25 01:50:10.000 359 33369.56 368.31 2317.35 28.13 2011-12-25 01:50:11.000 359 33369.49 368.30 2317.38 28.13 2011-12-25 01:50:12.000 359 33369.54 368.30 2317.44 28.13 2011-12-25 01:50:13.000 359 33369.50 368.25 2317.43 28.13 2011-12-25 01:50:13.000 359 33369.53 368.30 2317.32 28.13 2011-12-25 01:50:15.000 359 33369.54 368.27 2317.47 28.13 2011-12-25 01:50:16.000 359 33369.43 368.30 2317.44 28.13 2011-12-25 01:50:17.000 359 33369.56 368.24 2317.39 28.13 2011-12-25 01:50:18.000 359 33369.47 368.29 2317.39 28.13 2011-12-25 01:50:19.000 359 33369.52 368.26 2317.37 28.13 2011-12-25 01:50:20.000 359 33369.50 368.28 2317.47 28.13 2011-12-25 01:50:21.000 359 33369.49 368.27 2317.41 28.13 2011-12-25 01:50:22.000 359 33369.41 368.29 2317.39 28.13 2011-12-25 01:50:23.000 359 33369.50 368.27 2317.35 28.13 2011-12-25 01:50:24.000 359 33369.40 368.28 2317.47 28.13 2011-12-25 01:50:25.000 359 33369.43 368.30 2317.49 28.13 2011-12-25 01:50:26.000 359 33369.43 368.24 2317.50 28.13 2011-12-25 01:50:27.000 359 33369.40 368.26 2317.40 28.13 2011-12-25 01:50:28.000 359 33369.42 368.28 2317.46 28.13 2011-12-25 01:50:29.000 359 33369.48 368.27 2317.49 28.13 2011-12-25 01:50:30.000 359 33369.43 368.25 2317.45 28.13 2011-12-25 01:50:31.000 359 33369.40 368.23 2317.48 28.13 2011-12-25 01:50:32.000 359 33369.35 368.28 2317.36 28.13 2011-12-25 01:50:33.000 359 33369.44 368.25 2317.40 28.13 2011-12-25 01:50:34.000 359 33369.36 368.26 2317.41 28.13 2011-12-25 01:50:35.000 359 33369.44 368.26 2317.46 28.13 2011-12-25 01:50:36.000 359 33369.32 368.26 2317.42 28.13 2011-12-25 01:50:37.000 359 33369.35 368.21 2317.50 28.13 2011-12-25 01:50:38.000 359 33369.40 368.24 2317.40 28.13 2011-12-25 01:50:39.000 359 33369.29 368.25 2317.43 28.13 2011-12-25 01:50:40.000 359 33369.43 368.26 2317.42 28.13 2011-12-25 01:50:41.000 359 33369.34 368.26 2317.52 28.13 2011-12-25 01:50:42.000 359 33369.39 368.32 2317.45 28.13 2011-12-25 01:50:43.000 359 33369.32 368.27 2317.37 28.13 2011-12-25 01:50:44.000 359 33369.43 368.24 2317.39 28.13 2011-12-25 01:50:45.000 359 33369.34 368.27 2317.45 28.13 2011-12-25 01:50:46.000 359 33369.30 368.23 2317.47 28.13 2011-12-25 01:50:47.000 359 33369.43 368.24 2317.34 28.13 2011-12-25 01:50:48.000 359 33369.30 368.25 2317.43 28.13 2011-12-25 01:50:49.000 359 33369.37 368.25 2317.43 28.13 2011-12-25 01:50:50.000 359 33369.40 368.29 2317.40 28.13 2011-12-25 01:50:51.000 359 33369.26 368.27 2317.32 28.13 2011-12-25 01:50:52.000 359 33369.41 368.28 2317.41 28.13 2011-12-25 01:50:53.000 359 33369.34 368.28 2317.46 28.13 2011-12-25 01:50:54.000 359 33369.44 368.31 2317.48 28.13 2011-12-25 01:50:54.000 359 33369.31 368.26 2317.52 28.13 2011-12-25 01:50:56.000 359 33369.37 368.23 2317.47 28.13 2011-12-25 01:50:57.000 359 33369.34 368.28 2317.47 28.13 2011-12-25 01:50:58.000 359 33369.30 368.29 2317.47 28.13 2011-12-25 01:50:59.000 359 33369.39 368.26 2317.53 28.13 2011-12-25 01:51:00.000 359 33369.40 368.27 2317.43 28.13 2011-12-25 01:51:01.000 359 33369.34 368.24 2317.43 28.13 2011-12-25 01:51:02.000 359 33369.28 368.26 2317.51 28.13 2011-12-25 01:51:03.000 359 33369.25 368.19 2317.44 28.13 2011-12-25 01:51:04.000 359 33369.19 368.24 2317.52 28.13 2011-12-25 01:51:05.000 359 33369.43 368.24 2317.41 28.13 2011-12-25 01:51:06.000 359 33369.30 368.25 2317.37 28.13 2011-12-25 01:51:07.000 359 33369.29 368.24 2317.45 28.13 2011-12-25 01:51:07.000 359 33369.27 368.28 2317.48 28.13 2011-12-25 01:51:09.000 359 33369.32 368.26 2317.42 28.13 2011-12-25 01:51:10.000 359 33369.26 368.29 2317.43 28.13 2011-12-25 01:51:11.000 359 33369.38 368.27 2317.46 28.13 2011-12-25 01:51:12.000 359 33369.34 368.25 2317.47 28.13 2011-12-25 01:51:13.000 359 33369.32 368.23 2317.47 28.13 2011-12-25 01:51:14.000 359 33369.37 368.20 2317.50 28.13 2011-12-25 01:51:15.000 359 33369.28 368.23 2317.47 28.13 2011-12-25 01:51:16.000 359 33369.35 368.28 2317.36 28.13 2011-12-25 01:51:17.000 359 33369.32 368.27 2317.46 28.13 2011-12-25 01:51:18.000 359 33369.33 368.30 2317.52 28.13 2011-12-25 01:51:19.000 359 33369.29 368.30 2317.50 28.13 2011-12-25 01:51:20.000 359 33369.25 368.24 2317.43 28.13 2011-12-25 01:51:21.000 359 33369.30 368.25 2317.45 28.13 2011-12-25 01:51:22.000 359 33369.26 368.27 2317.41 28.13 2011-12-25 01:51:23.000 359 33369.31 368.26 2317.39 28.13 2011-12-25 01:51:24.000 359 33369.20 368.27 2317.49 28.13 2011-12-25 01:51:25.000 359 33369.25 368.27 2317.41 28.13 2011-12-25 01:51:26.000 359 33369.37 368.26 2317.48 28.13 2011-12-25 01:51:27.000 359 33369.40 368.24 2317.43 28.13 2011-12-25 01:51:28.000 359 33369.18 368.30 2317.41 28.13 2011-12-25 01:51:29.000 359 33369.33 368.29 2317.39 28.13 2011-12-25 01:51:30.000 359 33369.25 368.29 2317.43 28.13 2011-12-25 01:51:31.000 359 33369.28 368.25 2317.54 28.13 2011-12-25 01:51:32.000 359 33369.25 368.26 2317.50 28.13 2011-12-25 01:51:33.000 359 33369.29 368.24 2317.39 28.13 2011-12-25 01:51:34.000 359 33369.27 368.28 2317.43 28.13 2011-12-25 01:51:35.000 359 33369.22 368.27 2317.44 28.13 2011-12-25 01:51:36.000 359 33369.23 368.25 2317.41 28.13 2011-12-25 01:51:37.000 359 33369.26 368.25 2317.35 28.13 2011-12-25 01:51:38.000 359 33369.29 368.26 2317.47 28.13 2011-12-25 01:51:39.000 359 33369.31 368.28 2317.56 28.13 2011-12-25 01:51:40.000 359 33369.34 368.27 2317.47 28.13 2011-12-25 01:51:41.000 359 33369.28 368.26 2317.47 28.13 2011-12-25 01:51:42.000 359 33369.21 368.27 2317.54 28.13 2011-12-25 01:51:43.000 359 33369.29 368.25 2317.55 28.13 2011-12-25 01:51:44.000 359 33369.26 368.23 2317.46 28.13 2011-12-25 01:51:45.000 359 33369.31 368.27 2317.41 28.13 2011-12-25 01:51:46.000 359 33369.29 368.28 2317.48 28.13 2011-12-25 01:51:47.000 359 33369.25 368.26 2317.43 28.13 2011-12-25 01:51:48.000 359 33369.19 368.25 2317.46 28.13 2011-12-25 01:51:48.000 359 33369.26 368.25 2317.53 28.13 2011-12-25 01:51:50.000 359 33369.30 368.31 2317.43 28.13 2011-12-25 01:51:51.000 359 33369.31 368.30 2317.41 28.13 2011-12-25 01:51:52.000 359 33369.37 368.28 2317.40 28.13 2011-12-25 01:51:53.000 359 33369.16 368.27 2317.34 28.13 2011-12-25 01:51:54.000 359 33369.40 368.27 2317.51 28.13 2011-12-25 01:51:55.000 359 33369.32 368.24 2317.47 28.13 2011-12-25 01:51:56.000 359 33369.32 368.26 2317.39 28.13 2011-12-25 01:51:57.000 359 33369.22 368.28 2317.45 28.13 2011-12-25 01:51:58.000 359 33369.24 368.22 2317.45 28.13 2011-12-25 01:51:59.000 359 33369.25 368.26 2317.46 28.13 2011-12-25 01:52:00.000 359 33369.35 368.30 2317.46 28.13 2011-12-25 01:52:01.000 359 33369.26 368.30 2317.42 28.13 2011-12-25 01:52:01.000 359 33369.25 368.23 2317.46 28.13 2011-12-25 01:52:03.000 359 33369.22 368.26 2317.43 28.13 2011-12-25 01:52:04.000 359 33369.25 368.26 2317.47 28.13 2011-12-25 01:52:05.000 359 33369.22 368.22 2317.40 28.13 2011-12-25 01:52:06.000 359 33369.28 368.22 2317.41 28.13 2011-12-25 01:52:07.000 359 33369.21 368.25 2317.36 28.13 2011-12-25 01:52:08.000 359 33369.29 368.28 2317.48 28.13 2011-12-25 01:52:09.000 359 33369.27 368.24 2317.37 28.13 2011-12-25 01:52:10.000 359 33369.25 368.21 2317.45 28.13 2011-12-25 01:52:11.000 359 33369.26 368.25 2317.39 28.13 2011-12-25 01:52:12.000 359 33369.27 368.24 2317.47 28.13 2011-12-25 01:52:13.000 359 33369.26 368.26 2317.47 28.13 2011-12-25 01:52:14.000 359 33369.24 368.24 2317.47 28.13 2011-12-25 01:52:15.000 359 33369.25 368.24 2317.41 28.13 2011-12-25 01:52:16.000 359 33369.25 368.24 2317.52 28.13 2011-12-25 01:52:17.000 359 33369.26 368.24 2317.53 28.13 2011-12-25 01:52:18.000 359 33369.20 368.22 2317.51 28.13 2011-12-25 01:52:19.000 359 33369.26 368.20 2317.46 28.13 2011-12-25 01:52:20.000 359 33369.21 368.21 2317.47 28.13 2011-12-25 01:52:21.000 359 33369.25 368.21 2317.45 28.13 2011-12-25 01:52:22.000 359 33369.16 368.21 2317.43 28.13 2011-12-25 01:52:23.000 359 33369.19 368.21 2317.49 28.13 2011-12-25 01:52:24.000 359 33369.22 368.22 2317.50 28.13 2011-12-25 01:52:25.000 359 33369.19 368.22 2317.52 28.13 2011-12-25 01:52:26.000 359 33369.21 368.19 2317.49 28.13 2011-12-25 01:52:27.000 359 33369.18 368.21 2317.47 28.13 2011-12-25 01:52:28.000 359 33369.17 368.23 2317.53 28.13 2011-12-25 01:52:29.000 359 33369.15 368.26 2317.45 28.13 2011-12-25 01:52:30.000 359 33369.24 368.25 2317.49 28.13 2011-12-25 01:52:31.000 359 33369.21 368.25 2317.45 28.13 2011-12-25 01:52:32.000 359 33369.20 368.28 2317.47 28.13 2011-12-25 01:52:33.000 359 33369.18 368.26 2317.43 28.13 2011-12-25 01:52:34.000 359 33369.17 368.22 2317.48 28.13 2011-12-25 01:52:35.000 359 33369.25 368.27 2317.40 28.13 2011-12-25 01:52:36.000 359 33369.12 368.24 2317.41 28.13 2011-12-25 01:52:37.000 359 33369.13 368.21 2317.40 28.13 2011-12-25 01:52:38.000 359 33369.12 368.27 2317.52 28.13 2011-12-25 01:52:39.000 359 33369.18 368.20 2317.50 28.13 2011-12-25 01:52:40.000 359 33369.12 368.25 2317.54 28.13 2011-12-25 01:52:41.000 359 33369.15 368.21 2317.43 28.13 2011-12-25 01:52:42.000 359 33369.15 368.23 2317.48 28.13 2011-12-25 01:52:42.000 359 33369.12 368.21 2317.49 28.13 2011-12-25 01:52:44.000 359 33369.21 368.26 2317.47 28.13 2011-12-25 01:52:45.000 359 33369.04 368.25 2317.55 28.13 2011-12-25 01:52:46.000 359 33369.04 368.24 2317.52 28.13 2011-12-25 01:52:47.000 359 33369.04 368.22 2317.40 28.13 2011-12-25 01:52:48.000 359 33369.07 368.23 2317.49 28.13 2011-12-25 01:52:49.000 359 33369.13 368.21 2317.50 28.13 2011-12-25 01:52:50.000 359 33369.09 368.23 2317.46 28.13 2011-12-25 01:52:51.000 359 33369.06 368.23 2317.52 28.13 2011-12-25 01:52:52.000 359 33368.99 368.20 2317.50 28.13 2011-12-25 01:52:53.000 359 33369.10 368.20 2317.49 28.13 2011-12-25 01:52:54.000 359 33369.12 368.25 2317.46 28.13 2011-12-25 01:52:55.000 359 33369.04 368.23 2317.43 28.13 2011-12-25 01:52:55.000 359 33369.09 368.22 2317.53 28.13 2011-12-25 01:52:57.000 359 33369.10 368.19 2317.52 28.13 2011-12-25 01:52:58.000 359 33369.12 368.22 2317.53 28.13 2011-12-25 01:52:59.000 359 33369.09 368.23 2317.53 28.13 2011-12-25 01:53:00.000 359 33369.06 368.21 2317.55 28.13 2011-12-25 01:53:01.000 359 33368.98 368.19 2317.53 28.13 2011-12-25 01:53:02.000 359 33369.11 368.20 2317.49 28.13 2011-12-25 01:53:03.000 359 33369.03 368.23 2317.47 28.13 2011-12-25 01:53:04.000 359 33369.12 368.21 2317.53 28.13 2011-12-25 01:53:05.000 359 33368.94 368.21 2317.57 28.13 2011-12-25 01:53:06.000 359 33369.12 368.21 2317.49 28.13 2011-12-25 01:53:07.000 359 33369.08 368.22 2317.50 28.13 2011-12-25 01:53:08.000 359 33369.07 368.20 2317.50 28.13 2011-12-25 01:53:09.000 359 33369.09 368.22 2317.62 28.13 2011-12-25 01:53:10.000 359 33369.04 368.21 2317.41 28.13 2011-12-25 01:53:11.000 359 33368.94 368.18 2317.48 28.13 2011-12-25 01:53:12.000 359 33369.05 368.20 2317.58 28.13 2011-12-25 01:53:13.000 359 33368.97 368.16 2317.65 28.13 2011-12-25 01:53:14.000 359 33369.07 368.23 2317.53 28.13 2011-12-25 01:53:15.000 359 33369.03 368.20 2317.43 28.13 2011-12-25 01:53:16.000 359 33369.05 368.19 2317.50 28.13 2011-12-25 01:53:17.000 359 33369.09 368.23 2317.48 28.13 2011-12-25 01:53:18.000 359 33369.09 368.19 2317.52 28.13 2011-12-25 01:53:19.000 359 33369.12 368.17 2317.52 28.13 2011-12-25 01:53:20.000 359 33369.04 368.19 2317.47 28.13 2011-12-25 01:53:21.000 359 33369.04 368.15 2317.49 28.13 2011-12-25 01:53:22.000 359 33369.04 368.19 2317.48 28.13 2011-12-25 01:53:23.000 359 33369.01 368.18 2317.50 28.13 2011-12-25 01:53:24.000 359 33369.11 368.22 2317.50 28.13 2011-12-25 01:53:25.000 359 33369.16 368.22 2317.53 28.13 2011-12-25 01:53:26.000 359 33369.13 368.18 2317.54 28.13 2011-12-25 01:53:27.000 359 33369.07 368.21 2317.48 28.13 2011-12-25 01:53:28.000 359 33369.17 368.21 2317.48 28.13 2011-12-25 01:53:29.000 359 33369.08 368.17 2317.42 28.13 2011-12-25 01:53:30.000 359 33369.03 368.21 2317.55 28.13 2011-12-25 01:53:31.000 359 33369.05 368.21 2317.50 28.13 2011-12-25 01:53:32.000 359 33369.03 368.19 2317.58 28.13 2011-12-25 01:53:33.000 359 33369.11 368.22 2317.50 28.13 2011-12-25 01:53:34.000 359 33369.07 368.20 2317.50 28.13 2011-12-25 01:53:35.000 359 33369.01 368.22 2317.56 28.13 2011-12-25 01:53:36.000 359 33369.14 368.22 2317.54 28.13 2011-12-25 01:53:36.000 359 33369.00 368.22 2317.56 28.13 2011-12-25 01:53:38.000 359 33369.10 368.20 2317.56 28.13 2011-12-25 01:53:39.000 359 33369.06 368.20 2317.55 28.13 2011-12-25 01:53:40.000 359 33369.00 368.23 2317.53 28.13 2011-12-25 01:53:41.000 359 33369.08 368.19 2317.48 28.13 2011-12-25 01:53:42.000 359 33369.07 368.25 2317.54 28.13 2011-12-25 01:53:43.000 359 33369.03 368.20 2317.55 28.13 2011-12-25 01:53:44.000 359 33369.08 368.25 2317.48 28.13 2011-12-25 01:53:45.000 359 33369.02 368.24 2317.57 28.13 2011-12-25 01:53:46.000 359 33369.11 368.20 2317.46 28.13 2011-12-25 01:53:47.000 359 33369.06 368.21 2317.55 28.13 2011-12-25 01:53:48.000 359 33369.10 368.20 2317.52 28.13 2011-12-25 01:53:49.000 359 33368.99 368.16 2317.56 28.13 2011-12-25 01:53:49.000 359 33369.02 368.21 2317.58 28.13 2011-12-25 01:53:51.000 359 33369.04 368.21 2317.62 28.13 2011-12-25 01:53:52.000 359 33369.08 368.19 2317.47 28.13 2011-12-25 01:53:53.000 359 33369.00 368.19 2317.54 28.13 2011-12-25 01:53:54.000 359 33369.03 368.20 2317.49 28.13 2011-12-25 01:53:55.000 359 33369.07 368.20 2317.50 28.13 2011-12-25 01:53:56.000 359 33369.10 368.21 2317.53 28.13 2011-12-25 01:53:57.000 359 33369.07 368.23 2317.59 28.13 2011-12-25 01:53:58.000 359 33369.09 368.17 2317.55 28.13 2011-12-25 01:53:59.000 359 33368.99 368.21 2317.56 28.13 2011-12-25 01:54:00.000 359 33368.95 368.23 2317.55 28.13 2011-12-25 01:54:01.000 359 33368.98 368.21 2317.49 28.13 2011-12-25 01:54:02.000 359 33368.98 368.18 2317.52 28.13 2011-12-25 01:54:03.000 359 33368.94 368.21 2317.49 28.13 2011-12-25 01:54:04.000 359 33368.93 368.19 2317.53 28.13 2011-12-25 01:54:05.000 359 33368.99 368.19 2317.55 28.13 2011-12-25 01:54:06.000 359 33369.03 368.22 2317.54 28.13 2011-12-25 01:54:07.000 359 33368.97 368.23 2317.48 28.13 2011-12-25 01:54:08.000 359 33368.95 368.21 2317.55 28.13 2011-12-25 01:54:09.000 359 33369.01 368.22 2317.54 28.13 2011-12-25 01:54:10.000 359 33369.06 368.21 2317.61 28.13 2011-12-25 01:54:11.000 359 33368.97 368.20 2317.55 28.13 2011-12-25 01:54:12.000 359 33369.09 368.22 2317.58 28.13 2011-12-25 01:54:13.000 359 33369.00 368.23 2317.52 28.13 2011-12-25 01:54:14.000 359 33368.97 368.27 2317.61 28.13 2011-12-25 01:54:15.000 359 33369.01 368.24 2317.59 28.13 2011-12-25 01:54:16.000 359 33368.97 368.18 2317.47 28.13 2011-12-25 01:54:17.000 359 33368.96 368.19 2317.57 28.13 2011-12-25 01:54:18.000 359 33368.96 368.22 2317.58 28.13 2011-12-25 01:54:19.000 359 33368.92 368.19 2317.61 28.13 2011-12-25 01:54:20.000 359 33368.91 368.24 2317.52 28.13 2011-12-25 01:54:21.000 359 33369.00 368.24 2317.52 28.13 2011-12-25 01:54:22.000 359 33368.91 368.25 2317.60 28.13 2011-12-25 01:54:23.000 359 33368.96 368.25 2317.59 28.13 2011-12-25 01:54:24.000 359 33368.91 368.29 2317.52 28.13 2011-12-25 01:54:25.000 359 33368.89 368.22 2317.56 28.13 2011-12-25 01:54:26.000 359 33368.93 368.20 2317.51 28.13 2011-12-25 01:54:27.000 359 33368.93 368.21 2317.65 28.13 2011-12-25 01:54:28.000 359 33368.93 368.24 2317.59 28.13 2011-12-25 01:54:29.000 359 33368.97 368.25 2317.56 28.13 2011-12-25 01:54:30.000 359 33368.92 368.25 2317.57 28.13 2011-12-25 01:54:30.000 359 33368.90 368.23 2317.56 28.13 2011-12-25 01:54:32.000 359 33368.93 368.21 2317.65 28.13 2011-12-25 01:54:33.000 359 33368.93 368.21 2317.58 28.13 2011-12-25 01:54:34.000 359 33368.98 368.20 2317.57 28.13 2011-12-25 01:54:35.000 359 33368.91 368.24 2317.56 28.13 2011-12-25 01:54:36.000 359 33368.93 368.26 2317.63 28.13 2011-12-25 01:54:37.000 359 33368.93 368.24 2317.61 28.13 2011-12-25 01:54:38.000 359 33368.94 368.22 2317.57 28.13 2011-12-25 01:54:39.000 359 33368.91 368.23 2317.60 28.13 2011-12-25 01:54:40.000 359 33368.87 368.19 2317.57 28.13 2011-12-25 01:54:41.000 359 33368.84 368.17 2317.53 28.13 2011-12-25 01:54:42.000 359 33368.88 368.22 2317.55 28.13 2011-12-25 01:54:43.000 359 33368.84 368.21 2317.56 28.13 2011-12-25 01:54:43.000 359 33368.91 368.21 2317.55 28.13 2011-12-25 01:54:45.000 359 33368.80 368.22 2317.61 28.13 2011-12-25 01:54:46.000 359 33368.85 368.25 2317.61 28.13 2011-12-25 01:54:47.000 359 33368.91 368.22 2317.54 28.13 2011-12-25 01:54:48.000 359 33368.84 368.21 2317.62 28.13 2011-12-25 01:54:49.000 359 33368.91 368.19 2317.59 28.13 2011-12-25 01:54:50.000 359 33368.90 368.23 2317.55 28.13 2011-12-25 01:54:51.000 359 33368.91 368.23 2317.66 28.13 2011-12-25 01:54:52.000 359 33368.87 368.21 2317.59 28.13 2011-12-25 01:54:53.000 359 33368.80 368.22 2317.62 28.13 2011-12-25 01:54:54.000 359 33368.89 368.23 2317.58 28.13 2011-12-25 01:54:55.000 359 33368.81 368.23 2317.63 28.13 2011-12-25 01:54:56.000 359 33368.88 368.21 2317.71 28.13 2011-12-25 01:54:57.000 359 33368.87 368.23 2317.61 28.13 2011-12-25 01:54:58.000 359 33368.90 368.22 2317.68 28.13 2011-12-25 01:54:59.000 359 33368.81 368.25 2317.63 28.13 2011-12-25 01:55:00.000 359 33368.85 368.21 2317.54 28.13 2011-12-25 01:55:01.000 359 33368.84 368.24 2317.49 28.13 2011-12-25 01:55:02.000 359 33368.88 368.22 2317.66 28.13 2011-12-25 01:55:03.000 359 33368.84 368.22 2317.62 28.13 2011-12-25 01:55:04.000 359 33368.80 368.23 2317.59 28.13 2011-12-25 01:55:05.000 359 33368.82 368.29 2317.62 28.13 2011-12-25 01:55:06.000 359 33368.92 368.28 2317.52 28.13 2011-12-25 01:55:07.000 359 33368.86 368.25 2317.58 28.13 2011-12-25 01:55:08.000 359 33368.88 368.24 2317.61 28.13 2011-12-25 01:55:09.000 359 33368.86 368.25 2317.65 28.13 2011-12-25 01:55:10.000 359 33368.82 368.23 2317.61 28.13 2011-12-25 01:55:11.000 359 33368.83 368.25 2317.52 28.13 2011-12-25 01:55:12.000 359 33368.86 368.26 2317.52 28.13 2011-12-25 01:55:13.000 359 33368.87 368.24 2317.55 28.13 2011-12-25 01:55:14.000 359 33368.91 368.26 2317.62 28.13 2011-12-25 01:55:15.000 359 33368.76 368.22 2317.53 28.13 2011-12-25 01:55:16.000 359 33368.81 368.24 2317.60 28.13 2011-12-25 01:55:17.000 359 33368.75 368.23 2317.60 28.13 2011-12-25 01:55:18.000 359 33368.80 368.22 2317.59 28.13 2011-12-25 01:55:19.000 359 33368.78 368.25 2317.65 28.13 2011-12-25 01:55:20.000 359 33368.85 368.25 2317.61 28.13 2011-12-25 01:55:21.000 359 33368.79 368.28 2317.65 28.13 2011-12-25 01:55:22.000 359 33368.64 368.25 2317.58 28.13 2011-12-25 01:55:23.000 359 33368.82 368.26 2317.64 28.13 2011-12-25 01:55:24.000 359 33368.81 368.26 2317.58 28.13 2011-12-25 01:55:24.000 359 33368.72 368.23 2317.61 28.13 2011-12-25 01:55:26.000 359 33368.78 368.30 2317.66 28.13 2011-12-25 01:55:27.000 359 33368.74 368.27 2317.68 28.13 2011-12-25 01:55:28.000 359 33368.77 368.29 2317.66 28.13 2011-12-25 01:55:29.000 359 33368.85 368.33 2317.66 28.13 2011-12-25 01:55:30.000 359 33368.79 368.24 2317.67 28.13 2011-12-25 01:55:31.000 359 33368.72 368.22 2317.61 28.13 2011-12-25 01:55:32.000 359 33368.74 368.27 2317.70 28.13 2011-12-25 01:55:33.000 359 33368.77 368.25 2317.64 28.13 2011-12-25 01:55:34.000 359 33368.71 368.28 2317.60 28.13 2011-12-25 01:55:35.000 359 33368.77 368.26 2317.65 28.13 2011-12-25 01:55:36.000 359 33368.84 368.27 2317.65 28.13 2011-12-25 01:55:37.000 359 33368.66 368.27 2317.64 28.13 2011-12-25 01:55:37.000 359 33368.74 368.27 2317.68 28.13 2011-12-25 01:55:39.000 359 33368.73 368.30 2317.68 28.13 2011-12-25 01:55:40.000 359 33368.72 368.27 2317.67 28.13 2011-12-25 01:55:41.000 359 33368.77 368.26 2317.59 28.13 2011-12-25 01:55:42.000 359 33368.75 368.27 2317.61 28.13 2011-12-25 01:55:43.000 359 33368.72 368.27 2317.59 28.13 2011-12-25 01:55:44.000 359 33368.67 368.28 2317.62 28.13 2011-12-25 01:55:45.000 359 33368.74 368.28 2317.65 28.13 2011-12-25 01:55:46.000 359 33368.69 368.29 2317.68 28.13 2011-12-25 01:55:47.000 359 33368.72 368.31 2317.62 28.13 2011-12-25 01:55:48.000 359 33368.79 368.24 2317.71 28.13 2011-12-25 01:55:49.000 359 33368.76 368.23 2317.68 28.13 2011-12-25 01:55:50.000 359 33368.75 368.28 2317.65 28.13 2011-12-25 01:55:51.000 359 33368.72 368.25 2317.57 28.13 2011-12-25 01:55:52.000 359 33368.84 368.26 2317.59 28.13 2011-12-25 01:55:53.000 359 33368.68 368.26 2317.55 28.13 2011-12-25 01:55:54.000 359 33368.69 368.29 2317.59 28.13 2011-12-25 01:55:55.000 359 33368.71 368.27 2317.59 28.13 2011-12-25 01:55:56.000 359 33368.78 368.26 2317.64 28.13 2011-12-25 01:55:57.000 359 33368.71 368.30 2317.62 28.13 2011-12-25 01:55:58.000 359 33368.69 368.31 2317.68 28.13 2011-12-25 01:55:59.000 359 33368.71 368.28 2317.61 28.13 2011-12-25 01:56:00.000 359 33368.78 368.27 2317.65 28.13 2011-12-25 01:56:01.000 359 33368.77 368.26 2317.68 28.13 2011-12-25 01:56:02.000 359 33368.60 368.31 2317.65 28.13 2011-12-25 01:56:03.000 359 33368.73 368.25 2317.72 28.13 2011-12-25 01:56:04.000 359 33368.63 368.28 2317.70 28.13 2011-12-25 01:56:05.000 359 33368.72 368.25 2317.72 28.13 2011-12-25 01:56:06.000 359 33368.64 368.30 2317.58 28.13 2011-12-25 01:56:07.000 359 33368.64 368.30 2317.62 28.13 2011-12-25 01:56:08.000 359 33368.84 368.28 2317.68 28.13 2011-12-25 01:56:09.000 359 33368.79 368.31 2317.64 28.13 2011-12-25 01:56:10.000 359 33368.72 368.23 2317.68 28.13 2011-12-25 01:56:11.000 359 33368.72 368.26 2317.70 28.13 2011-12-25 01:56:12.000 359 33368.74 368.31 2317.64 28.13 2011-12-25 01:56:13.000 359 33368.69 368.31 2317.62 28.13 2011-12-25 01:56:14.000 359 33368.75 368.31 2317.64 28.13 2011-12-25 01:56:15.000 359 33368.65 368.28 2317.66 28.13 2011-12-25 01:56:16.000 359 33368.63 368.31 2317.64 28.13 2011-12-25 01:56:17.000 359 33368.76 368.30 2317.61 28.13 2011-12-25 01:56:18.000 359 33368.72 368.31 2317.64 28.13 2011-12-25 01:56:18.000 359 33368.69 368.27 2317.67 28.13 2011-12-25 01:56:20.000 359 33368.74 368.28 2317.73 28.13 2011-12-25 01:56:21.000 359 33368.70 368.28 2317.71 28.13 2011-12-25 01:56:22.000 359 33368.75 368.28 2317.61 28.13 2011-12-25 01:56:23.000 359 33368.69 368.26 2317.68 28.13 2011-12-25 01:56:24.000 359 33368.75 368.33 2317.59 28.13 2011-12-25 01:56:25.000 359 33368.71 368.31 2317.66 28.13 2011-12-25 01:56:26.000 359 33368.76 368.33 2317.74 28.13 2011-12-25 01:56:27.000 359 33368.68 368.30 2317.68 28.13 2011-12-25 01:56:28.000 359 33368.60 368.31 2317.62 28.13 2011-12-25 01:56:29.000 359 33368.73 368.31 2317.62 28.13 2011-12-25 01:56:30.000 359 33368.69 368.33 2317.67 28.13 2011-12-25 01:56:31.000 359 33368.71 368.28 2317.70 28.13 2011-12-25 01:56:31.000 359 33368.70 368.26 2317.71 28.13 2011-12-25 01:56:33.000 359 33368.62 368.26 2317.65 28.13 2011-12-25 01:56:34.000 359 33368.60 368.31 2317.70 28.13 2011-12-25 01:56:35.000 359 33368.70 368.32 2317.66 28.13 2011-12-25 01:56:36.000 359 33368.65 368.33 2317.73 28.13 2011-12-25 01:56:37.000 359 33368.67 368.30 2317.66 28.13 2011-12-25 01:56:38.000 359 33368.53 368.29 2317.68 28.13 2011-12-25 01:56:39.000 359 33368.69 368.32 2317.63 28.13 2011-12-25 01:56:40.000 359 33368.68 368.31 2317.64 28.13 2011-12-25 01:56:41.000 359 33368.60 368.30 2317.70 28.13 2011-12-25 01:56:42.000 359 33368.64 368.29 2317.76 28.13 2011-12-25 01:56:43.000 359 33368.59 368.30 2317.74 28.13 2011-12-25 01:56:44.000 359 33368.61 368.32 2317.64 28.13 2011-12-25 01:56:45.000 359 33368.67 368.31 2317.70 28.13 2011-12-25 01:56:46.000 359 33368.65 368.32 2317.62 28.13 2011-12-25 01:56:47.000 359 33368.60 368.31 2317.66 28.13 2011-12-25 01:56:48.000 359 33368.61 368.30 2317.67 28.13 2011-12-25 01:56:49.000 359 33368.69 368.28 2317.73 28.13 2011-12-25 01:56:50.000 359 33368.63 368.32 2317.68 28.13 2011-12-25 01:56:51.000 359 33368.60 368.30 2317.73 28.13 2011-12-25 01:56:52.000 359 33368.59 368.29 2317.70 28.13 2011-12-25 01:56:53.000 359 33368.58 368.30 2317.77 28.13 2011-12-25 01:56:54.000 359 33368.61 368.27 2317.70 28.13 2011-12-25 01:56:55.000 359 33368.59 368.29 2317.68 28.13 2011-12-25 01:56:56.000 359 33368.52 368.34 2317.70 28.13 2011-12-25 01:56:57.000 359 33368.60 368.26 2317.76 28.13 2011-12-25 01:56:58.000 359 33368.50 368.30 2317.66 28.13 2011-12-25 01:56:59.000 359 33368.58 368.26 2317.68 28.13 2011-12-25 01:57:00.000 359 33368.53 368.31 2317.71 28.13 2011-12-25 01:57:01.000 359 33368.44 368.32 2317.69 28.13 2011-12-25 01:57:02.000 359 33368.57 368.32 2317.71 28.13 2011-12-25 01:57:03.000 359 33368.57 368.31 2317.72 28.13 2011-12-25 01:57:04.000 359 33368.58 368.29 2317.66 28.13 2011-12-25 01:57:05.000 359 33368.59 368.30 2317.69 28.13 2011-12-25 01:57:06.000 359 33368.56 368.28 2317.64 28.13 2011-12-25 01:57:07.000 359 33368.54 368.30 2317.61 28.13 2011-12-25 01:57:08.000 359 33368.60 368.28 2317.69 28.13 2011-12-25 01:57:09.000 359 33368.60 368.32 2317.68 28.13 2011-12-25 01:57:10.000 359 33368.43 368.27 2317.65 28.13 2011-12-25 01:57:11.000 359 33368.51 368.28 2317.68 28.13 2011-12-25 01:57:12.000 359 33368.53 368.31 2317.68 28.13 2011-12-25 01:57:12.000 359 33368.49 368.28 2317.64 28.13 2011-12-25 01:57:14.000 359 33368.51 368.31 2317.72 28.13 2011-12-25 01:57:15.000 359 33368.49 368.30 2317.76 28.13 2011-12-25 01:57:16.000 359 33368.53 368.30 2317.74 28.13 2011-12-25 01:57:17.000 359 33368.40 368.30 2317.75 28.13 2011-12-25 01:57:18.000 359 33368.57 368.32 2317.70 28.13 2011-12-25 01:57:19.000 359 33368.44 368.31 2317.70 28.13 2011-12-25 01:57:20.000 359 33368.52 368.30 2317.66 28.13 2011-12-25 01:57:21.000 359 33368.52 368.32 2317.76 28.13 2011-12-25 01:57:22.000 359 33368.54 368.30 2317.79 28.13 2011-12-25 01:57:23.000 359 33368.48 368.31 2317.75 28.13 2011-12-25 01:57:24.000 359 33368.56 368.35 2317.70 28.13 2011-12-25 01:57:25.000 359 33368.44 368.30 2317.73 28.13 2011-12-25 01:57:25.000 359 33368.49 368.30 2317.74 28.13 2011-12-25 01:57:27.000 359 33368.48 368.30 2317.71 28.13 2011-12-25 01:57:28.000 359 33368.53 368.30 2317.74 28.13 2011-12-25 01:57:29.000 359 33368.49 368.29 2317.76 28.13 2011-12-25 01:57:30.000 359 33368.42 368.28 2317.64 28.13 2011-12-25 01:57:31.000 359 33368.52 368.27 2317.71 28.13 2011-12-25 01:57:32.000 359 33368.50 368.26 2317.65 28.13 2011-12-25 01:57:33.000 359 33368.51 368.26 2317.71 28.13 2011-12-25 01:57:34.000 359 33368.48 368.30 2317.66 28.13 2011-12-25 01:57:35.000 359 33368.48 368.29 2317.69 28.13 2011-12-25 01:57:36.000 359 33368.35 368.28 2317.74 28.13 2011-12-25 01:57:37.000 359 33368.44 368.28 2317.77 28.13 2011-12-25 01:57:38.000 359 33368.48 368.29 2317.71 28.13 2011-12-25 01:57:39.000 359 33368.48 368.26 2317.66 28.13 2011-12-25 01:57:40.000 359 33368.43 368.27 2317.71 28.13 2011-12-25 01:57:41.000 359 33368.46 368.26 2317.73 28.13 2011-12-25 01:57:42.000 359 33368.46 368.27 2317.85 28.13 2011-12-25 01:57:43.000 359 33368.47 368.26 2317.80 28.13 2011-12-25 01:57:44.000 359 33368.46 368.30 2317.74 28.13 2011-12-25 01:57:45.000 359 33368.50 368.27 2317.70 28.13 2011-12-25 01:57:46.000 359 33368.46 368.28 2317.72 28.13 2011-12-25 01:57:47.000 359 33368.41 368.25 2317.68 28.13 2011-12-25 01:57:48.000 359 33368.44 368.27 2317.66 28.13 2011-12-25 01:57:49.000 359 33368.45 368.27 2317.74 28.13 2011-12-25 01:57:50.000 359 33368.47 368.29 2317.72 28.13 2011-12-25 01:57:51.000 359 33368.42 368.26 2317.72 28.13 2011-12-25 01:57:52.000 359 33368.47 368.22 2317.68 28.13 2011-12-25 01:57:53.000 359 33368.40 368.21 2317.69 28.13 2011-12-25 01:57:54.000 359 33368.53 368.27 2317.66 28.13 2011-12-25 01:57:55.000 359 33368.44 368.25 2317.69 28.13 2011-12-25 01:57:56.000 359 33368.45 368.25 2317.74 28.13 2011-12-25 01:57:57.000 359 33368.48 368.28 2317.73 28.13 2011-12-25 01:57:58.000 359 33368.44 368.25 2317.72 28.13 2011-12-25 01:57:59.000 359 33368.52 368.24 2317.72 28.13 2011-12-25 01:58:00.000 359 33368.46 368.26 2317.69 28.13 2011-12-25 01:58:01.000 359 33368.46 368.25 2317.72 28.13 2011-12-25 01:58:02.000 359 33368.47 368.25 2317.70 28.13 2011-12-25 01:58:03.000 359 33368.50 368.29 2317.72 28.13 2011-12-25 01:58:04.000 359 33368.43 368.27 2317.70 28.13 2011-12-25 01:58:05.000 359 33368.50 368.27 2317.81 28.13 2011-12-25 01:58:06.000 359 33368.57 368.29 2317.76 28.13 2011-12-25 01:58:06.000 359 33368.49 368.30 2317.77 28.13 2011-12-25 01:58:08.000 359 33368.48 368.22 2317.72 28.13 2011-12-25 01:58:09.000 359 33368.50 368.25 2317.83 28.13 2011-12-25 01:58:10.000 359 33368.53 368.24 2317.78 28.13 2011-12-25 01:58:11.000 359 33368.51 368.26 2317.68 28.13 2011-12-25 01:58:12.000 359 33368.51 368.23 2317.65 28.13 2011-12-25 01:58:13.000 359 33368.54 368.22 2317.68 28.13 2011-12-25 01:58:14.000 359 33368.39 368.21 2317.71 28.13 2011-12-25 01:58:15.000 359 33368.51 368.24 2317.72 28.13 2011-12-25 01:58:16.000 359 33368.44 368.29 2317.65 28.13 2011-12-25 01:58:17.000 359 33368.46 368.25 2317.72 28.13 2011-12-25 01:58:18.000 359 33368.56 368.24 2317.72 28.13 2011-12-25 01:58:19.000 359 33368.48 368.20 2317.74 28.13 2011-12-25 01:58:19.000 359 33368.46 368.24 2317.77 28.13 2011-12-25 01:58:21.000 359 33368.54 368.25 2317.71 28.13 2011-12-25 01:58:22.000 359 33368.44 368.22 2317.76 28.13 2011-12-25 01:58:23.000 359 33368.57 368.26 2317.80 28.13 2011-12-25 01:58:24.000 359 33368.35 368.21 2317.76 28.13 2011-12-25 01:58:25.000 359 33368.41 368.22 2317.72 28.13 2011-12-25 01:58:26.000 359 33368.49 368.25 2317.74 28.13 2011-12-25 01:58:27.000 359 33368.51 368.27 2317.79 28.13 2011-12-25 01:58:28.000 359 33368.38 368.25 2317.68 28.13 2011-12-25 01:58:29.000 359 33368.47 368.24 2317.74 28.13 2011-12-25 01:58:30.000 359 33368.49 368.26 2317.68 28.13 2011-12-25 01:58:31.000 359 33368.41 368.25 2317.70 28.13 2011-12-25 01:58:32.000 359 33368.48 368.24 2317.64 28.13 2011-12-25 01:58:33.000 359 33368.53 368.25 2317.65 28.13 2011-12-25 01:58:34.000 359 33368.48 368.24 2317.65 28.13 2011-12-25 01:58:35.000 359 33368.48 368.22 2317.73 28.13 2011-12-25 01:58:36.000 359 33368.39 368.25 2317.76 28.13 2011-12-25 01:58:37.000 359 33368.31 368.22 2317.72 28.13 2011-12-25 01:58:38.000 359 33368.44 368.21 2317.72 28.13 2011-12-25 01:58:39.000 359 33368.47 368.29 2317.77 28.13 2011-12-25 01:58:40.000 359 33368.36 368.23 2317.65 28.13 2011-12-25 01:58:41.000 359 33368.51 368.24 2317.64 28.13 2011-12-25 01:58:42.000 359 33368.48 368.29 2317.81 28.13 2011-12-25 01:58:43.000 359 33368.52 368.25 2317.81 28.13 2011-12-25 01:58:44.000 359 33368.47 368.25 2317.73 28.13 2011-12-25 01:58:45.000 359 33368.44 368.21 2317.71 28.13 2011-12-25 01:58:46.000 359 33368.46 368.21 2317.72 28.13 2011-12-25 01:58:47.000 359 33368.47 368.21 2317.73 28.13 2011-12-25 01:58:48.000 359 33368.39 368.19 2317.68 28.13 2011-12-25 01:58:49.000 359 33368.45 368.19 2317.73 28.13 2011-12-25 01:58:50.000 359 33368.42 368.17 2317.77 28.13 2011-12-25 01:58:51.000 359 33368.44 368.17 2317.78 28.13 2011-12-25 01:58:52.000 359 33368.39 368.19 2317.77 28.13 2011-12-25 01:58:53.000 359 33368.48 368.25 2317.68 28.13 2011-12-25 01:58:54.000 359 33368.51 368.21 2317.68 28.13 2011-12-25 01:58:55.000 359 33368.47 368.23 2317.65 28.13 2011-12-25 01:58:56.000 359 33368.53 368.23 2317.70 28.13 2011-12-25 01:58:57.000 359 33368.54 368.19 2317.76 28.13 2011-12-25 01:58:58.000 359 33368.48 368.19 2317.65 28.13 2011-12-25 01:58:59.000 359 33368.51 368.17 2317.71 28.13 2011-12-25 01:59:00.000 359 33368.47 368.18 2317.64 28.13 2011-12-25 01:59:00.000 359 33368.46 368.19 2317.66 28.13 2011-12-25 01:59:02.000 359 33368.44 368.17 2317.69 28.13 2011-12-25 01:59:03.000 359 33368.45 368.17 2317.76 28.13 2011-12-25 01:59:04.000 359 33368.50 368.19 2317.70 28.13 2011-12-25 01:59:05.000 359 33368.48 368.17 2317.78 28.13 2011-12-25 01:59:06.000 359 33368.49 368.17 2317.71 28.13 2011-12-25 01:59:07.000 359 33368.49 368.15 2317.68 28.13 2011-12-25 01:59:08.000 359 33368.44 368.19 2317.67 28.13 2011-12-25 01:59:09.000 359 33368.41 368.18 2317.73 28.13 2011-12-25 01:59:10.000 359 33368.41 368.18 2317.74 28.13 2011-12-25 01:59:11.000 359 33368.43 368.18 2317.78 28.13 2011-12-25 01:59:12.000 359 33368.46 368.21 2317.74 28.13 2011-12-25 01:59:13.000 359 33368.35 368.19 2317.73 28.13 2011-12-25 01:59:13.000 359 33368.48 368.19 2317.72 28.13 2011-12-25 01:59:15.000 359 33368.43 368.15 2317.70 28.13 2011-12-25 01:59:16.000 359 33368.39 368.16 2317.73 28.13 2011-12-25 01:59:17.000 359 33368.50 368.16 2317.68 28.13 2011-12-25 01:59:18.000 359 33368.44 368.18 2317.67 28.13 2011-12-25 01:59:19.000 359 33368.42 368.17 2317.69 28.13 2011-12-25 01:59:20.000 359 33368.46 368.15 2317.73 28.13 2011-12-25 01:59:21.000 359 33368.39 368.15 2317.72 28.13 2011-12-25 01:59:22.000 359 33368.34 368.12 2317.77 28.13 2011-12-25 01:59:23.000 359 33368.39 368.15 2317.70 28.13 2011-12-25 01:59:24.000 359 33368.40 368.15 2317.71 28.13 2011-12-25 01:59:25.000 359 33368.39 368.17 2317.73 28.13 2011-12-25 01:59:26.000 359 33368.43 368.14 2317.76 28.13 2011-12-25 01:59:27.000 359 33368.36 368.12 2317.74 28.13 2011-12-25 01:59:28.000 359 33368.35 368.12 2317.69 28.13 2011-12-25 01:59:29.000 359 33368.47 368.13 2317.66 28.13 2011-12-25 01:59:30.000 359 33368.37 368.18 2317.67 28.13 2011-12-25 01:59:31.000 359 33368.42 368.14 2317.69 28.13 2011-12-25 01:59:32.000 359 33368.38 368.11 2317.68 28.13 2011-12-25 01:59:33.000 359 33368.38 368.12 2317.62 28.13 2011-12-25 01:59:34.000 359 33368.38 368.10 2317.75 28.13 2011-12-25 01:59:35.000 359 33368.44 368.19 2317.65 28.13 2011-12-25 01:59:36.000 359 33368.41 368.13 2317.64 28.13 2011-12-25 01:59:37.000 359 33368.28 368.10 2317.66 28.13 2011-12-25 01:59:38.000 359 33368.41 368.10 2317.61 28.13 2011-12-25 01:59:39.000 359 33368.46 368.11 2317.77 28.13 2011-12-25 01:59:40.000 359 33368.43 368.12 2317.64 28.13 2011-12-25 01:59:41.000 359 33368.53 368.12 2317.69 28.13 2011-12-25 01:59:42.000 359 33368.43 368.11 2317.79 28.13 2011-12-25 01:59:43.000 359 33368.46 368.10 2317.76 28.13 2011-12-25 01:59:44.000 359 33368.46 368.10 2317.65 28.13 2011-12-25 01:59:45.000 359 33368.45 368.07 2317.77 28.13 2011-12-25 01:59:46.000 359 33368.39 368.07 2317.66 28.13 2011-12-25 01:59:47.000 359 33368.47 368.08 2317.72 28.13 2011-12-25 01:59:48.000 359 33368.50 368.06 2317.70 28.13 2011-12-25 01:59:49.000 359 33368.50 368.08 2317.70 28.13 2011-12-25 01:59:50.000 359 33368.47 368.12 2317.80 28.13 2011-12-25 01:59:51.000 359 33368.42 368.07 2317.72 28.13 2011-12-25 01:59:52.000 359 33368.42 368.02 2317.71 28.13 2011-12-25 01:59:53.000 359 33368.38 368.12 2317.65 28.13 2011-12-25 01:59:54.000 359 33368.43 368.06 2317.70 28.13 2011-12-25 01:59:54.000 359 33368.42 368.07 2317.68 28.13 2011-12-25 01:59:56.000 359 33368.41 368.05 2317.70 28.13 2011-12-25 01:59:57.000 359 33368.41 368.09 2317.75 28.13 2011-12-25 01:59:58.000 359 33368.50 368.09 2317.64 28.13 2011-12-25 01:59:59.000 359 33368.41 368.07 2317.62 28.13 2011-12-25 02:00:00.000 359 33368.36 368.04 2317.71 28.13 2011-12-25 02:00:01.000 359 33368.42 368.09 2317.64 28.13 2011-12-25 02:00:02.000 359 33368.44 368.07 2317.62 28.13 2011-12-25 02:00:03.000 359 33368.46 368.05 2317.58 28.13 2011-12-25 02:00:04.000 359 33368.36 368.09 2317.66 28.13 2011-12-25 02:00:05.000 359 33368.43 368.06 2317.64 28.13 2011-12-25 02:00:06.000 359 33368.32 368.06 2317.74 28.13 2011-12-25 02:00:07.000 359 33368.41 368.03 2317.70 28.13 2011-12-25 02:00:07.000 359 33368.35 368.05 2317.70 28.13 2011-12-25 02:00:09.000 359 33368.36 368.05 2317.70 28.13 2011-12-25 02:00:10.000 359 33368.39 368.00 2317.73 28.13 2011-12-25 02:00:11.000 359 33368.33 368.02 2317.63 28.13 2011-12-25 02:00:12.000 359 33368.44 367.98 2317.66 28.13 2011-12-25 02:00:13.000 359 33368.41 367.97 2317.67 28.13 2011-12-25 02:00:14.000 359 33368.38 368.02 2317.66 28.13 2011-12-25 02:00:15.000 359 33368.36 367.95 2317.61 28.13 2011-12-25 02:00:16.000 359 33368.31 367.99 2317.64 28.13 2011-12-25 02:00:17.000 359 33368.44 368.03 2317.70 28.13 2011-12-25 02:00:18.000 359 33368.39 368.05 2317.70 28.13 2011-12-25 02:00:19.000 359 33368.43 368.04 2317.68 28.13 2011-12-25 02:00:20.000 359 33368.38 367.99 2317.57 28.13 2011-12-25 02:00:21.000 359 33368.40 368.00 2317.74 28.13 2011-12-25 02:00:22.000 359 33368.43 367.98 2317.56 28.13 2011-12-25 02:00:23.000 359 33368.51 367.97 2317.70 28.13 2011-12-25 02:00:24.000 359 33368.51 367.96 2317.70 28.13 2011-12-25 02:00:25.000 359 33368.41 367.93 2317.70 28.13 2011-12-25 02:00:26.000 359 33368.47 367.96 2317.77 28.13 2011-12-25 02:00:27.000 359 33368.50 367.96 2317.57 28.13 2011-12-25 02:00:28.000 359 33368.48 367.96 2317.67 28.13 2011-12-25 02:00:29.000 359 33368.46 367.99 2317.70 28.13 2011-12-25 02:00:30.000 359 33368.44 367.95 2317.59 28.13 2011-12-25 02:00:31.000 359 33368.46 367.99 2317.58 28.13 2011-12-25 02:00:32.000 359 33368.45 367.95 2317.62 28.13 2011-12-25 02:00:33.000 359 33368.41 367.96 2317.66 28.13 2011-12-25 02:00:34.000 359 33368.41 367.91 2317.65 28.13 2011-12-25 02:00:35.000 359 33368.48 367.96 2317.64 28.13 2011-12-25 02:00:36.000 359 33368.48 367.94 2317.63 28.13 2011-12-25 02:00:37.000 359 33368.48 367.93 2317.70 28.13 2011-12-25 02:00:38.000 359 33368.48 367.96 2317.69 28.13 2011-12-25 02:00:39.000 359 33368.44 367.94 2317.69 28.13 2011-12-25 02:00:40.000 359 33368.48 367.90 2317.59 28.13 2011-12-25 02:00:41.000 359 33368.43 367.90 2317.61 28.13 2011-12-25 02:00:42.000 359 33368.50 367.93 2317.61 28.13 2011-12-25 02:00:43.000 359 33368.48 367.91 2317.65 28.13 2011-12-25 02:00:44.000 359 33368.45 367.94 2317.60 28.13 2011-12-25 02:00:45.000 359 33368.51 367.95 2317.63 28.13 2011-12-25 02:00:46.000 359 33368.50 367.94 2317.61 28.13 2011-12-25 02:00:47.000 359 33368.58 367.94 2317.62 28.13 2011-12-25 02:00:48.000 359 33368.47 367.92 2317.64 28.13 2011-12-25 02:00:48.000 359 33368.50 367.91 2317.59 28.13 2011-12-25 02:00:50.000 359 33368.44 367.93 2317.63 28.13 2011-12-25 02:00:51.000 359 33368.51 367.89 2317.65 28.13 2011-12-25 02:00:52.000 359 33368.54 367.90 2317.60 28.13 2011-12-25 02:00:53.000 359 33368.57 367.90 2317.57 28.13 2011-12-25 02:00:54.000 359 33368.56 367.89 2317.65 28.13 2011-12-25 02:00:55.000 359 33368.61 367.93 2317.62 28.13 2011-12-25 02:00:56.000 359 33368.49 367.92 2317.59 28.13 2011-12-25 02:00:57.000 359 33368.57 367.93 2317.69 28.13 2011-12-25 02:00:58.000 359 33368.56 367.87 2317.62 28.13 2011-12-25 02:00:59.000 359 33368.49 367.90 2317.61 28.13 2011-12-25 02:01:00.000 359 33368.62 367.90 2317.59 28.13 2011-12-25 02:01:01.000 359 33368.58 367.88 2317.56 28.13 2011-12-25 02:01:01.000 359 33368.53 367.88 2317.62 28.13 2011-12-25 02:01:03.000 359 33368.63 367.87 2317.52 28.13 2011-12-25 02:01:04.000 359 33368.67 367.86 2317.62 28.13 2011-12-25 02:01:05.000 359 33368.59 367.85 2317.66 28.13 2011-12-25 02:01:06.000 359 33368.65 367.87 2317.55 28.13 2011-12-25 02:01:07.000 359 33368.64 367.80 2317.63 28.13 2011-12-25 02:01:08.000 359 33368.68 367.84 2317.55 28.13 2011-12-25 02:01:09.000 359 33368.66 367.86 2317.57 28.13 2011-12-25 02:01:10.000 359 33368.66 367.84 2317.68 28.13 2011-12-25 02:01:11.000 359 33368.74 367.84 2317.63 28.13 2011-12-25 02:01:12.000 359 33368.60 367.85 2317.54 28.13 2011-12-25 02:01:13.000 359 33368.79 367.86 2317.56 28.13 2011-12-25 02:01:14.000 359 33368.75 367.83 2317.53 28.13 2011-12-25 02:01:15.000 359 33368.69 367.89 2317.53 28.13 2011-12-25 02:01:16.000 359 33368.74 367.83 2317.55 28.13 2011-12-25 02:01:17.000 359 33368.75 367.84 2317.62 28.13 2011-12-25 02:01:18.000 359 33368.71 367.83 2317.64 28.13 2011-12-25 02:01:19.000 359 33368.74 367.79 2317.55 28.13 2011-12-25 02:01:20.000 359 33368.66 367.81 2317.59 28.13 2011-12-25 02:01:21.000 359 33368.72 367.82 2317.63 28.13 2011-12-25 02:01:22.000 359 33368.68 367.84 2317.46 28.13 2011-12-25 02:01:23.000 359 33368.64 367.83 2317.51 28.13 2011-12-25 02:01:24.000 359 33368.70 367.82 2317.51 28.13 2011-12-25 02:01:25.000 359 33368.63 367.83 2317.50 28.13 2011-12-25 02:01:26.000 359 33368.57 367.86 2317.55 28.13 2011-12-25 02:01:27.000 359 33368.64 367.85 2317.50 28.13 2011-12-25 02:01:28.000 359 33368.69 367.85 2317.53 28.13 2011-12-25 02:01:29.000 359 33368.71 367.80 2317.59 28.13 2011-12-25 02:01:30.000 359 33368.63 367.82 2317.56 28.13 2011-12-25 02:01:31.000 359 33368.77 367.86 2317.61 28.13 2011-12-25 02:01:32.000 359 33368.65 367.85 2317.54 28.13 2011-12-25 02:01:33.000 359 33368.79 367.85 2317.47 28.13 2011-12-25 02:01:34.000 359 33368.68 367.84 2317.54 28.13 2011-12-25 02:01:35.000 359 33368.64 367.86 2317.56 28.13 2011-12-25 02:01:36.000 359 33368.78 367.85 2317.57 28.13 2011-12-25 02:01:37.000 359 33368.66 367.82 2317.54 28.13 2011-12-25 02:01:38.000 359 33368.75 367.81 2317.52 28.13 2011-12-25 02:01:39.000 359 33368.68 367.77 2317.59 28.13 2011-12-25 02:01:40.000 359 33368.76 367.82 2317.56 28.13 2011-12-25 02:01:41.000 359 33368.61 367.79 2317.58 28.13 2011-12-25 02:01:42.000 359 33368.70 367.81 2317.58 28.13 2011-12-25 02:01:42.000 359 33368.67 367.83 2317.55 28.13 2011-12-25 02:01:44.000 359 33368.64 367.79 2317.49 28.13 2011-12-25 02:01:45.000 359 33368.72 367.84 2317.58 28.13 2011-12-25 02:01:46.000 359 33368.71 367.86 2317.56 28.13 2011-12-25 02:01:47.000 359 33368.56 367.81 2317.49 28.13 2011-12-25 02:01:48.000 359 33368.63 367.84 2317.57 28.13 2011-12-25 02:01:49.000 359 33368.60 367.81 2317.60 28.13 2011-12-25 02:01:50.000 359 33368.63 367.80 2317.59 28.13 2011-12-25 02:01:51.000 359 33368.56 367.80 2317.55 28.13 2011-12-25 02:01:52.000 359 33368.62 367.83 2317.58 28.13 2011-12-25 02:01:53.000 359 33368.64 367.84 2317.49 28.13 2011-12-25 02:01:54.000 359 33368.58 367.88 2317.61 28.13 2011-12-25 02:01:55.000 359 33368.61 367.84 2317.58 28.13 2011-12-25 02:01:55.000 359 33368.55 367.88 2317.62 28.13 2011-12-25 02:01:57.000 359 33368.62 367.80 2317.51 28.13 2011-12-25 02:01:58.000 359 33368.52 367.85 2317.63 28.13 2011-12-25 02:01:59.000 359 33368.53 367.85 2317.55 28.13 2011-12-25 02:02:00.000 359 33368.46 367.82 2317.56 28.13 2011-12-25 02:02:01.000 359 33368.54 367.85 2317.65 28.13 2011-12-25 02:02:02.000 359 33368.59 367.87 2317.58 28.13 2011-12-25 02:02:03.000 359 33368.52 367.89 2317.67 28.13 2011-12-25 02:02:04.000 359 33368.48 367.81 2317.58 28.13 2011-12-25 02:02:05.000 359 33368.48 367.85 2317.63 28.13 2011-12-25 02:02:06.000 359 33368.41 367.85 2317.66 28.13 2011-12-25 02:02:07.000 359 33368.44 367.86 2317.65 28.13 2011-12-25 02:02:08.000 359 33368.41 367.83 2317.53 28.13 2011-12-25 02:02:09.000 359 33368.50 367.85 2317.60 28.13 2011-12-25 02:02:10.000 359 33368.35 367.85 2317.64 28.13 2011-12-25 02:02:11.000 359 33368.41 367.87 2317.70 28.13 2011-12-25 02:02:12.000 359 33368.36 367.90 2317.66 28.13 2011-12-25 02:02:13.000 359 33368.38 367.92 2317.67 28.13 2011-12-25 02:02:14.000 359 33368.36 367.83 2317.65 28.13 2011-12-25 02:02:15.000 359 33368.38 367.86 2317.67 28.13 2011-12-25 02:02:16.000 359 33368.42 367.88 2317.72 28.13 2011-12-25 02:02:17.000 359 33368.41 367.88 2317.68 28.13 2011-12-25 02:02:18.000 359 33368.31 367.89 2317.65 28.13 2011-12-25 02:02:19.000 359 33368.38 367.90 2317.67 28.13 2011-12-25 02:02:20.000 359 33368.35 367.93 2317.65 28.13 2011-12-25 02:02:21.000 359 33368.43 367.89 2317.72 28.13 2011-12-25 02:02:22.000 359 33368.41 367.90 2317.65 28.13 2011-12-25 02:02:23.000 359 33368.36 367.83 2317.70 28.13 2011-12-25 02:02:24.000 359 33368.35 367.90 2317.66 28.13 2011-12-25 02:02:25.000 359 33368.38 367.90 2317.71 28.13 2011-12-25 02:02:26.000 359 33368.36 367.90 2317.68 28.13 2011-12-25 02:02:27.000 359 33368.39 367.94 2317.67 28.13 2011-12-25 02:02:28.000 359 33368.33 367.90 2317.70 28.13 2011-12-25 02:02:29.000 359 33368.41 367.94 2317.73 28.13 2011-12-25 02:02:30.000 359 33368.32 367.91 2317.76 28.13 2011-12-25 02:02:31.000 359 33368.27 367.92 2317.69 28.13 2011-12-25 02:02:32.000 359 33368.31 367.88 2317.70 28.13 2011-12-25 02:02:33.000 359 33368.36 367.90 2317.67 28.13 2011-12-25 02:02:34.000 359 33368.32 367.92 2317.73 28.13 2011-12-25 02:02:35.000 359 33368.37 367.90 2317.67 28.13 2011-12-25 02:02:36.000 359 33368.31 367.90 2317.66 28.13 2011-12-25 02:02:36.000 359 33368.36 367.93 2317.71 28.13 2011-12-25 02:02:38.000 359 33368.29 367.90 2317.74 28.13 2011-12-25 02:02:39.000 359 33368.36 367.87 2317.77 28.13 2011-12-25 02:02:40.000 359 33368.34 367.92 2317.73 28.13 2011-12-25 02:02:41.000 359 33368.34 367.93 2317.71 28.13 2011-12-25 02:02:42.000 359 33368.32 367.94 2317.72 28.13 2011-12-25 02:02:43.000 359 33368.33 367.93 2317.70 28.13 2011-12-25 02:02:44.000 359 33368.28 367.90 2317.71 28.13 2011-12-25 02:02:45.000 359 33368.36 367.90 2317.70 28.13 2011-12-25 02:02:46.000 359 33368.28 367.91 2317.70 28.13 2011-12-25 02:02:47.000 359 33368.29 367.92 2317.68 28.13 2011-12-25 02:02:48.000 359 33368.36 367.90 2317.72 28.13 2011-12-25 02:02:49.000 359 33368.37 367.95 2317.75 28.13 2011-12-25 02:02:49.000 359 33368.37 367.91 2317.72 28.13 2011-12-25 02:02:51.000 359 33368.31 367.96 2317.77 28.13 2011-12-25 02:02:52.000 359 33368.37 367.92 2317.76 28.13 2011-12-25 02:02:53.000 359 33368.31 367.90 2317.77 28.13 2011-12-25 02:02:54.000 359 33368.44 367.88 2317.78 28.13 2011-12-25 02:02:55.000 359 33368.44 367.90 2317.65 28.13 2011-12-25 02:02:56.000 359 33368.36 367.89 2317.64 28.13 2011-12-25 02:02:57.000 359 33368.47 367.90 2317.71 28.13 2011-12-25 02:02:58.000 359 33368.41 367.88 2317.62 28.13 2011-12-25 02:02:59.000 359 33368.47 367.92 2317.80 28.13 2011-12-25 02:03:00.000 359 33368.40 367.93 2317.78 28.13 2011-12-25 02:03:01.000 359 33368.33 367.92 2317.76 28.13 2011-12-25 02:03:02.000 359 33368.39 367.92 2317.77 28.13 2011-12-25 02:03:03.000 359 33368.50 367.89 2317.68 28.13 2011-12-25 02:03:04.000 359 33368.37 367.90 2317.74 28.13 2011-12-25 02:03:05.000 359 33368.37 367.92 2317.72 28.13 2011-12-25 02:03:06.000 359 33368.46 367.89 2317.74 28.13 2011-12-25 02:03:07.000 359 33368.40 367.86 2317.77 28.13 2011-12-25 02:03:08.000 359 33368.46 367.90 2317.81 28.13 2011-12-25 02:03:09.000 359 33368.56 367.86 2317.77 28.13 2011-12-25 02:03:10.000 359 33368.48 367.88 2317.72 28.13 2011-12-25 02:03:11.000 359 33368.54 367.85 2317.74 28.13 2011-12-25 02:03:12.000 359 33368.48 367.85 2317.66 28.13 2011-12-25 02:03:13.000 359 33368.61 367.89 2317.66 28.13 2011-12-25 02:03:14.000 359 33368.53 367.88 2317.74 28.13 2011-12-25 02:03:15.000 359 33368.52 367.84 2317.71 28.13 2011-12-25 02:03:16.000 359 33368.50 367.84 2317.77 28.13 2011-12-25 02:03:17.000 359 33368.48 367.85 2317.70 28.13 2011-12-25 02:03:18.000 359 33368.56 367.82 2317.68 28.13 2011-12-25 02:03:19.000 359 33368.58 367.88 2317.62 28.13 2011-12-25 02:03:20.000 359 33368.61 367.89 2317.66 28.13 2011-12-25 02:03:21.000 359 33368.64 367.85 2317.66 28.13 2011-12-25 02:03:22.000 359 33368.54 367.84 2317.64 28.13 2011-12-25 02:03:23.000 359 33368.59 367.80 2317.71 28.13 2011-12-25 02:03:24.000 359 33368.69 367.84 2317.66 28.13 2011-12-25 02:03:25.000 359 33368.58 367.82 2317.66 28.13 2011-12-25 02:03:26.000 359 33368.58 367.83 2317.64 28.13 2011-12-25 02:03:27.000 359 33368.61 367.83 2317.64 28.13 2011-12-25 02:03:28.000 359 33368.63 367.83 2317.67 28.13 2011-12-25 02:03:29.000 359 33368.70 367.83 2317.67 28.13 2011-12-25 02:03:30.000 359 33368.57 367.85 2317.67 28.13 2011-12-25 02:03:30.000 359 33368.71 367.82 2317.66 28.13 2011-12-25 02:03:32.000 359 33368.58 367.82 2317.64 28.13 2011-12-25 02:03:33.000 359 33368.72 367.82 2317.65 28.13 2011-12-25 02:03:34.000 359 33368.67 367.80 2317.66 28.13 2011-12-25 02:03:35.000 359 33368.75 367.81 2317.55 28.13 2011-12-25 02:03:36.000 359 33368.75 367.79 2317.66 28.13 2011-12-25 02:03:37.000 359 33368.64 367.77 2317.61 28.13 2011-12-25 02:03:38.000 359 33368.63 367.75 2317.62 28.13 2011-12-25 02:03:39.000 359 33368.74 367.77 2317.65 28.13 2011-12-25 02:03:40.000 359 33368.77 367.77 2317.66 28.13 2011-12-25 02:03:41.000 359 33368.75 367.78 2317.64 28.13 2011-12-25 02:03:42.000 359 33368.78 367.74 2317.64 28.13 2011-12-25 02:03:43.000 359 33368.75 367.76 2317.64 28.13 2011-12-25 02:03:43.000 359 33368.75 367.78 2317.61 28.13 2011-12-25 02:03:45.000 359 33368.84 367.77 2317.64 28.13 2011-12-25 02:03:46.000 359 33368.74 367.72 2317.60 28.13 2011-12-25 02:03:47.000 359 33368.78 367.74 2317.58 28.13 2011-12-25 02:03:48.000 359 33368.90 367.72 2317.68 28.13 2011-12-25 02:03:49.000 359 33368.84 367.73 2317.59 28.13 2011-12-25 02:03:50.000 359 33368.80 367.73 2317.57 28.13 2011-12-25 02:03:51.000 359 33368.90 367.76 2317.61 28.13 2011-12-25 02:03:52.000 359 33368.93 367.71 2317.58 28.13 2011-12-25 02:03:53.000 359 33368.92 367.73 2317.59 28.13 2011-12-25 02:03:54.000 359 33368.84 367.70 2317.65 28.13 2011-12-25 02:03:55.000 359 33368.81 367.73 2317.62 28.13 2011-12-25 02:03:56.000 359 33368.84 367.71 2317.62 28.13 2011-12-25 02:03:57.000 359 33368.95 367.72 2317.58 28.13 2011-12-25 02:03:58.000 359 33368.90 367.69 2317.59 28.13 2011-12-25 02:03:59.000 359 33368.95 367.68 2317.55 28.13 2011-12-25 02:04:00.000 359 33368.96 367.67 2317.56 28.13 2011-12-25 02:04:01.000 359 33368.87 367.66 2317.71 28.13 2011-12-25 02:04:02.000 359 33368.91 367.69 2317.66 28.13 2011-12-25 02:04:03.000 359 33368.88 367.70 2317.61 28.13 2011-12-25 02:04:04.000 359 33368.91 367.64 2317.59 28.13 2011-12-25 02:04:05.000 359 33368.71 367.65 2317.55 28.13 2011-12-25 02:04:06.000 359 33368.96 367.63 2317.52 28.13 2011-12-25 02:04:07.000 359 33368.74 367.65 2317.57 28.13 2011-12-25 02:04:08.000 359 33368.82 367.64 2317.53 28.13 2011-12-25 02:04:09.000 359 33368.84 367.62 2317.53 28.13 2011-12-25 02:04:10.000 359 33368.78 367.68 2317.57 28.13 2011-12-25 02:04:11.000 359 33368.79 367.63 2317.55 28.13 2011-12-25 02:04:12.000 359 33368.91 367.65 2317.59 28.13 2011-12-25 02:04:13.000 359 33368.79 367.65 2317.53 28.13 2011-12-25 02:04:14.000 359 33368.82 367.62 2317.58 28.13 2011-12-25 02:04:15.000 359 33368.72 367.64 2317.59 28.13 2011-12-25 02:04:16.000 359 33368.78 367.61 2317.52 28.13 2011-12-25 02:04:17.000 359 33368.68 367.63 2317.60 28.13 2011-12-25 02:04:18.000 359 33368.78 367.62 2317.60 28.13 2011-12-25 02:04:19.000 359 33368.64 367.62 2317.62 28.13 2011-12-25 02:04:20.000 359 33368.75 367.65 2317.62 28.13 2011-12-25 02:04:21.000 359 33368.74 367.60 2317.58 28.13 2011-12-25 02:04:22.000 359 33368.79 367.63 2317.66 28.13 2011-12-25 02:04:23.000 359 33368.72 367.61 2317.48 28.13 2011-12-25 02:04:24.000 359 33368.71 367.56 2317.58 28.13 2011-12-25 02:04:24.000 359 33368.76 367.59 2317.62 28.13 2011-12-25 02:04:26.000 359 33368.74 367.58 2317.54 28.13 2011-12-25 02:04:27.000 359 33368.65 367.61 2317.49 28.13 2011-12-25 02:04:28.000 359 33368.75 367.57 2317.58 28.13 2011-12-25 02:04:29.000 359 33368.63 367.60 2317.52 28.13 2011-12-25 02:04:30.000 359 33368.69 367.56 2317.55 28.13 2011-12-25 02:04:31.000 359 33368.65 367.57 2317.59 28.13 2011-12-25 02:04:32.000 359 33368.64 367.55 2317.59 28.13 2011-12-25 02:04:33.000 359 33368.61 367.54 2317.62 28.13 2011-12-25 02:04:34.000 359 33368.65 367.56 2317.52 28.13 2011-12-25 02:04:35.000 359 33368.53 367.52 2317.59 28.13 2011-12-25 02:04:36.000 359 33368.62 367.53 2317.57 28.13 2011-12-25 02:04:37.000 359 33368.71 367.60 2317.66 28.13 2011-12-25 02:04:37.000 359 33368.53 367.57 2317.67 28.13 2011-12-25 02:04:39.000 359 33368.59 367.58 2317.58 28.13 2011-12-25 02:04:40.000 359 33368.59 367.57 2317.50 28.13 2011-12-25 02:04:41.000 359 33368.67 367.53 2317.57 28.13 2011-12-25 02:04:42.000 359 33368.58 367.58 2317.65 28.13 2011-12-25 02:04:43.000 359 33368.63 367.59 2317.61 28.13 2011-12-25 02:04:44.000 359 33368.56 367.57 2317.66 28.13 2011-12-25 02:04:45.000 359 33368.61 367.55 2317.56 28.13 2011-12-25 02:04:46.000 359 33368.60 367.54 2317.65 28.13 2011-12-25 02:04:47.000 359 33368.68 367.57 2317.65 28.13 2011-12-25 02:04:48.000 359 33368.49 367.55 2317.59 28.13 2011-12-25 02:04:49.000 359 33368.61 367.53 2317.63 28.13 2011-12-25 02:04:50.000 359 33368.60 367.54 2317.60 28.13 2011-12-25 02:04:51.000 359 33368.59 367.50 2317.64 28.13 2011-12-25 02:04:52.000 359 33368.50 367.54 2317.62 28.13 2011-12-25 02:04:53.000 359 33368.54 367.53 2317.66 28.13 2011-12-25 02:04:54.000 359 33368.52 367.55 2317.65 28.13 2011-12-25 02:04:55.000 359 33368.54 367.53 2317.61 28.13 2011-12-25 02:04:56.000 359 33368.54 367.53 2317.61 28.13 2011-12-25 02:04:57.000 359 33368.59 367.50 2317.61 28.13 2011-12-25 02:04:58.000 359 33368.56 367.54 2317.74 28.13 2011-12-25 02:04:59.000 359 33368.50 367.49 2317.62 28.13 2011-12-25 02:05:00.000 359 33368.53 367.58 2317.68 28.13 2011-12-25 02:05:01.000 359 33368.57 367.54 2317.67 28.13 2011-12-25 02:05:02.000 359 33368.50 367.49 2317.61 28.13 2011-12-25 02:05:03.000 359 33368.59 367.50 2317.65 28.13 2011-12-25 02:05:04.000 359 33368.60 367.53 2317.67 28.13 2011-12-25 02:05:05.000 359 33368.64 367.51 2317.58 28.13 2011-12-25 02:05:06.000 359 33368.50 367.55 2317.68 28.13 2011-12-25 02:05:07.000 359 33368.52 367.51 2317.60 28.13 2011-12-25 02:05:08.000 359 33368.53 367.51 2317.64 28.13 2011-12-25 02:05:09.000 359 33368.64 367.50 2317.64 28.13 2011-12-25 02:05:10.000 359 33368.57 367.52 2317.72 28.13 2011-12-25 02:05:11.000 359 33368.60 367.47 2317.59 28.13 2011-12-25 02:05:12.000 359 33368.74 367.50 2317.70 28.13 2011-12-25 02:05:13.000 359 33368.59 367.54 2317.65 28.13 2011-12-25 02:05:14.000 359 33368.63 367.50 2317.57 28.13 2011-12-25 02:05:15.000 359 33368.61 367.54 2317.70 28.13 2011-12-25 02:05:16.000 359 33368.65 367.53 2317.64 28.13 2011-12-25 02:05:17.000 359 33368.67 367.52 2317.59 28.13 2011-12-25 02:05:18.000 359 33368.56 367.51 2317.55 28.13 2011-12-25 02:05:18.000 359 33368.69 367.53 2317.55 28.13 2011-12-25 02:05:20.000 359 33368.69 367.49 2317.56 28.13 2011-12-25 02:05:21.000 359 33368.68 367.51 2317.57 28.13 2011-12-25 02:05:22.000 359 33368.78 367.47 2317.66 28.13 2011-12-25 02:05:23.000 359 33368.63 367.43 2317.59 28.13 2011-12-25 02:05:24.000 359 33368.71 367.53 2317.61 28.13 2011-12-25 02:05:25.000 359 33368.89 367.47 2317.63 28.13 2011-12-25 02:05:26.000 359 33368.70 367.49 2317.60 28.13 2011-12-25 02:05:27.000 359 33368.80 367.49 2317.63 28.13 2011-12-25 02:05:28.000 359 33368.80 367.45 2317.61 28.13 2011-12-25 02:05:29.000 359 33368.76 367.49 2317.54 28.13 2011-12-25 02:05:30.000 359 33368.75 367.50 2317.68 28.13 2011-12-25 02:05:31.000 359 33368.82 367.48 2317.65 28.13 2011-12-25 02:05:31.000 359 33368.68 367.49 2317.68 28.13 2011-12-25 02:05:33.000 359 33368.75 367.48 2317.59 28.13 2011-12-25 02:05:34.000 359 33368.86 367.44 2317.58 28.13 2011-12-25 02:05:35.000 359 33368.76 367.48 2317.58 28.13 2011-12-25 02:05:36.000 359 33368.80 367.45 2317.56 28.13 2011-12-25 02:05:37.000 359 33368.78 367.48 2317.61 28.13 2011-12-25 02:05:38.000 359 33368.78 367.45 2317.62 28.13 2011-12-25 02:05:39.000 359 33368.75 367.43 2317.56 28.13 2011-12-25 02:05:40.000 359 33368.83 367.49 2317.56 28.13 2011-12-25 02:05:41.000 359 33368.79 367.45 2317.57 28.13 2011-12-25 02:05:42.000 359 33368.68 367.45 2317.59 28.13 2011-12-25 02:05:43.000 359 33368.81 367.49 2317.57 28.13 2011-12-25 02:05:44.000 359 33368.71 367.45 2317.58 28.13 2011-12-25 02:05:45.000 359 33368.76 367.48 2317.61 28.13 2011-12-25 02:05:46.000 359 33368.78 367.51 2317.54 28.13 2011-12-25 02:05:47.000 359 33368.69 367.49 2317.64 28.13 2011-12-25 02:05:48.000 359 33368.69 367.50 2317.63 28.13 2011-12-25 02:05:49.000 359 33368.69 367.48 2317.54 28.13 2011-12-25 02:05:50.000 359 33368.66 367.47 2317.53 28.13 2011-12-25 02:05:51.000 359 33368.63 367.47 2317.61 28.13 2011-12-25 02:05:52.000 359 33368.67 367.45 2317.55 28.13 2011-12-25 02:05:53.000 359 33368.74 367.49 2317.61 28.13 2011-12-25 02:05:54.000 359 33368.68 367.45 2317.56 28.13 2011-12-25 02:05:55.000 359 33368.63 367.47 2317.64 28.13 2011-12-25 02:05:56.000 359 33368.59 367.45 2317.63 28.13 2011-12-25 02:05:57.000 359 33368.57 367.45 2317.61 28.13 2011-12-25 02:05:58.000 359 33368.58 367.51 2317.65 28.13 2011-12-25 02:05:59.000 359 33368.70 367.50 2317.59 28.13 2011-12-25 02:06:00.000 359 33368.49 367.47 2317.66 28.13 2011-12-25 02:06:01.000 359 33368.61 367.48 2317.64 28.13 2011-12-25 02:06:02.000 359 33368.55 367.49 2317.61 28.13 2011-12-25 02:06:03.000 359 33368.64 367.47 2317.64 28.13 2011-12-25 02:06:04.000 359 33368.66 367.49 2317.65 28.13 2011-12-25 02:06:05.000 359 33368.46 367.49 2317.72 28.13 2011-12-25 02:06:06.000 359 33368.43 367.48 2317.69 28.13 2011-12-25 02:06:07.000 359 33368.51 367.51 2317.68 28.13 2011-12-25 02:06:08.000 359 33368.43 367.51 2317.61 28.13 2011-12-25 02:06:09.000 359 33368.46 367.47 2317.68 28.13 2011-12-25 02:06:10.000 359 33368.47 367.50 2317.71 28.13 2011-12-25 02:06:11.000 359 33368.44 367.49 2317.71 28.13 2011-12-25 02:06:12.000 359 33368.40 367.49 2317.65 28.13 2011-12-25 02:06:12.000 359 33368.45 367.48 2317.69 28.13 2011-12-25 02:06:14.000 359 33368.39 367.47 2317.71 28.13 2011-12-25 02:06:15.000 359 33368.36 367.45 2317.68 28.13 2011-12-25 02:06:16.000 359 33368.38 367.49 2317.71 28.13 2011-12-25 02:06:17.000 359 33368.30 367.51 2317.72 28.13 2011-12-25 02:06:18.000 359 33368.34 367.50 2317.72 28.13 2011-12-25 02:06:19.000 359 33368.39 367.48 2317.73 28.13 2011-12-25 02:06:20.000 359 33368.33 367.45 2317.75 28.13 2011-12-25 02:06:21.000 359 33368.43 367.49 2317.70 28.13 2011-12-25 02:06:22.000 359 33368.34 367.48 2317.80 28.13 2011-12-25 02:06:23.000 359 33368.28 367.49 2317.78 28.13 2011-12-25 02:06:24.000 359 33368.26 367.48 2317.70 28.13 2011-12-25 02:06:25.000 359 33368.33 367.41 2317.74 28.13 2011-12-25 02:06:25.000 359 33368.26 367.44 2317.78 28.13 2011-12-25 02:06:27.000 359 33368.36 367.46 2317.77 28.13 2011-12-25 02:06:28.000 359 33368.33 367.45 2317.80 28.13 2011-12-25 02:06:29.000 359 33368.31 367.49 2317.79 28.13 2011-12-25 02:06:30.000 359 33368.39 367.50 2317.78 28.13 2011-12-25 02:06:31.000 359 33368.22 367.44 2317.79 28.13 2011-12-25 02:06:32.000 359 33368.25 367.46 2317.77 28.13 2011-12-25 02:06:33.000 359 33368.36 367.46 2317.78 28.13 2011-12-25 02:06:34.000 359 33368.26 367.43 2317.77 28.13 2011-12-25 02:06:35.000 359 33368.35 367.39 2317.81 28.13 2011-12-25 02:06:36.000 359 33368.31 367.40 2317.72 28.13 2011-12-25 02:06:37.000 359 33368.20 367.44 2317.79 28.13 2011-12-25 02:06:38.000 359 33368.26 367.46 2317.76 28.13 2011-12-25 02:06:39.000 359 33368.35 367.40 2317.78 28.13 2011-12-25 02:06:40.000 359 33368.34 367.41 2317.81 28.13 2011-12-25 02:06:41.000 359 33368.39 367.44 2317.82 28.13 2011-12-25 02:06:42.000 359 33368.25 367.41 2317.79 28.13 2011-12-25 02:06:43.000 359 33368.29 367.42 2317.78 28.13 2011-12-25 02:06:44.000 359 33368.26 367.39 2317.73 28.13 2011-12-25 02:06:45.000 359 33368.31 367.45 2317.81 28.13 2011-12-25 02:06:46.000 359 33368.25 367.42 2317.81 28.13 2011-12-25 02:06:47.000 359 33368.26 367.43 2317.74 28.13 2011-12-25 02:06:48.000 359 33368.22 367.41 2317.86 28.13 2011-12-25 02:06:49.000 359 33368.36 367.40 2317.80 28.13 2011-12-25 02:06:50.000 359 33368.26 367.39 2317.77 28.13 2011-12-25 02:06:51.000 359 33368.33 367.38 2317.85 28.13 2011-12-25 02:06:52.000 359 33368.31 367.39 2317.85 28.13 2011-12-25 02:06:53.000 359 33368.31 367.39 2317.86 28.13 2011-12-25 02:06:54.000 359 33368.44 367.38 2317.77 28.13 2011-12-25 02:06:55.000 359 33368.31 367.36 2317.74 28.13 2011-12-25 02:06:56.000 359 33368.35 367.39 2317.76 28.13 2011-12-25 02:06:57.000 359 33368.35 367.39 2317.74 28.13 2011-12-25 02:06:58.000 359 33368.37 367.37 2317.82 28.13 2011-12-25 02:06:59.000 359 33368.33 367.32 2317.72 28.13 2011-12-25 02:07:00.000 359 33368.26 367.32 2317.76 28.13 2011-12-25 02:07:01.000 359 33368.41 367.37 2317.77 28.13 2011-12-25 02:07:02.000 359 33368.32 367.36 2317.79 28.13 2011-12-25 02:07:03.000 359 33368.34 367.30 2317.71 28.13 2011-12-25 02:07:04.000 359 33368.35 367.33 2317.72 28.13 2011-12-25 02:07:05.000 359 33368.39 367.36 2317.77 28.13 2011-12-25 02:07:06.000 359 33368.37 367.31 2317.86 28.13 2011-12-25 02:07:06.000 359 33368.37 367.37 2317.81 28.13 2011-12-25 02:07:08.000 359 33368.42 367.39 2317.75 28.13 2011-12-25 02:07:09.000 359 33368.43 367.30 2317.76 28.13 2011-12-25 02:07:10.000 359 33368.46 367.30 2317.76 28.13 2011-12-25 02:07:11.000 359 33368.39 367.31 2317.76 28.13 2011-12-25 02:07:12.000 359 33368.49 367.30 2317.77 28.13 2011-12-25 02:07:13.000 359 33368.51 367.32 2317.74 28.13 2011-12-25 02:07:14.000 359 33368.51 367.30 2317.71 28.13 2011-12-25 02:07:15.000 359 33368.48 367.29 2317.77 28.13 2011-12-25 02:07:16.000 359 33368.44 367.25 2317.72 28.13 2011-12-25 02:07:17.000 359 33368.50 367.27 2317.77 28.13 2011-12-25 02:07:18.000 359 33368.53 367.30 2317.78 28.13 2011-12-25 02:07:19.000 359 33368.69 367.25 2317.72 28.13 2011-12-25 02:07:19.000 359 33368.61 367.26 2317.68 28.13 2011-12-25 02:07:21.000 359 33368.53 367.26 2317.70 28.13 2011-12-25 02:07:22.000 359 33368.57 367.24 2317.73 28.13 2011-12-25 02:07:23.000 359 33368.56 367.26 2317.76 28.13 2011-12-25 02:07:24.000 359 33368.59 367.23 2317.69 28.13 2011-12-25 02:07:25.000 359 33368.59 367.23 2317.65 28.13 2011-12-25 02:07:26.000 359 33368.53 367.20 2317.67 28.13 2011-12-25 02:07:27.000 359 33368.62 367.28 2317.62 28.13 2011-12-25 02:07:28.000 359 33368.60 367.22 2317.68 28.13 2011-12-25 02:07:29.000 359 33368.61 367.19 2317.74 28.13 2011-12-25 02:07:30.000 359 33368.61 367.22 2317.64 28.13 2011-12-25 02:07:31.000 359 33368.61 367.22 2317.58 28.13 2011-12-25 02:07:32.000 359 33368.56 367.22 2317.58 28.13 2011-12-25 02:07:33.000 359 33368.56 367.25 2317.61 28.13 2011-12-25 02:07:34.000 359 33368.57 367.19 2317.71 28.13 2011-12-25 02:07:35.000 359 33368.54 367.23 2317.65 28.13 2011-12-25 02:07:36.000 359 33368.54 367.22 2317.62 28.13 2011-12-25 02:07:37.000 359 33368.63 367.21 2317.70 28.13 2011-12-25 02:07:38.000 359 33368.53 367.21 2317.68 28.13 2011-12-25 02:07:39.000 359 33368.69 367.21 2317.66 28.13 2011-12-25 02:07:40.000 359 33368.63 367.17 2317.70 28.13 2011-12-25 02:07:41.000 359 33368.64 367.16 2317.62 28.13 2011-12-25 02:07:42.000 359 33368.63 367.22 2317.68 28.13 2011-12-25 02:07:43.000 359 33368.66 367.20 2317.71 28.13 2011-12-25 02:07:44.000 359 33368.57 367.17 2317.61 28.13 2011-12-25 02:07:45.000 359 33368.59 367.18 2317.70 28.13 2011-12-25 02:07:46.000 359 33368.59 367.14 2317.63 28.13 2011-12-25 02:07:47.000 359 33368.52 367.15 2317.67 28.13 2011-12-25 02:07:48.000 359 33368.65 367.21 2317.64 28.13 2011-12-25 02:07:49.000 359 33368.54 367.14 2317.75 28.13 2011-12-25 02:07:50.000 359 33368.53 367.16 2317.62 28.13 2011-12-25 02:07:51.000 359 33368.63 367.15 2317.71 28.13 2011-12-25 02:07:52.000 359 33368.61 367.12 2317.61 28.13 2011-12-25 02:07:53.000 359 33368.53 367.18 2317.62 28.13 2011-12-25 02:07:54.000 359 33368.56 367.16 2317.70 28.13 2011-12-25 02:07:55.000 359 33368.61 367.14 2317.70 28.13 2011-12-25 02:07:56.000 359 33368.52 367.13 2317.68 28.13 2011-12-25 02:07:57.000 359 33368.53 367.13 2317.70 28.13 2011-12-25 02:07:58.000 359 33368.50 367.13 2317.73 28.13 2011-12-25 02:07:59.000 359 33368.48 367.10 2317.63 28.13 2011-12-25 02:08:00.000 359 33368.42 367.11 2317.58 28.13 2011-12-25 02:08:00.000 359 33368.56 367.15 2317.64 28.13 2011-12-25 02:08:02.000 359 33368.55 367.09 2317.68 28.13 2011-12-25 02:08:03.000 359 33368.47 367.09 2317.68 28.13 2011-12-25 02:08:04.000 359 33368.44 367.12 2317.68 28.13 2011-12-25 02:08:05.000 359 33368.47 367.10 2317.58 28.13 2011-12-25 02:08:06.000 359 33368.35 367.13 2317.64 28.13 2011-12-25 02:08:07.000 359 33368.49 367.10 2317.62 28.13 2011-12-25 02:08:08.000 359 33368.46 367.11 2317.61 28.13 2011-12-25 02:08:09.000 359 33368.39 367.10 2317.64 28.13 2011-12-25 02:08:10.000 359 33368.43 367.09 2317.73 28.13 2011-12-25 02:08:11.000 359 33368.50 367.06 2317.68 28.13 2011-12-25 02:08:12.000 359 33368.48 367.08 2317.67 28.13 2011-12-25 02:08:13.000 359 33368.46 367.11 2317.68 28.13 2011-12-25 02:08:13.000 359 33368.39 367.15 2317.66 28.13 2011-12-25 02:08:15.000 359 33368.40 367.10 2317.68 28.13 2011-12-25 02:08:16.000 359 33368.46 367.06 2317.71 28.13 2011-12-25 02:08:17.000 359 33368.31 367.07 2317.62 28.13 2011-12-25 02:08:18.000 359 33368.43 367.08 2317.71 28.13 2011-12-25 02:08:19.000 359 33368.51 367.09 2317.74 28.13 2011-12-25 02:08:20.000 359 33368.46 367.06 2317.72 28.13 2011-12-25 02:08:21.000 359 33368.48 367.08 2317.74 28.13 2011-12-25 02:08:22.000 359 33368.41 367.08 2317.64 28.13 2011-12-25 02:08:23.000 359 33368.28 367.07 2317.76 28.13 2011-12-25 02:08:24.000 359 33368.49 367.07 2317.65 28.13 2011-12-25 02:08:25.000 359 33368.45 367.08 2317.76 28.13 2011-12-25 02:08:26.000 359 33368.39 367.05 2317.71 28.13 2011-12-25 02:08:27.000 359 33368.43 367.06 2317.71 28.13 2011-12-25 02:08:28.000 359 33368.33 367.08 2317.66 28.13 2011-12-25 02:08:29.000 359 33368.35 367.05 2317.71 28.13 2011-12-25 02:08:30.000 359 33368.35 367.08 2317.70 28.13 2011-12-25 02:08:31.000 359 33368.38 367.06 2317.72 28.13 2011-12-25 02:08:32.000 359 33368.32 367.04 2317.77 28.13 2011-12-25 02:08:33.000 359 33368.36 367.04 2317.81 28.13 2011-12-25 02:08:34.000 359 33368.33 367.04 2317.68 28.13 2011-12-25 02:08:35.000 359 33368.23 367.09 2317.71 28.13 2011-12-25 02:08:36.000 359 33368.32 367.09 2317.71 28.13 2011-12-25 02:08:37.000 359 33368.26 367.05 2317.83 28.13 2011-12-25 02:08:38.000 359 33368.31 367.05 2317.85 28.13 2011-12-25 02:08:39.000 359 33368.39 367.07 2317.81 28.13 2011-12-25 02:08:40.000 359 33368.33 367.05 2317.78 28.13 2011-12-25 02:08:41.000 359 33368.16 367.08 2317.72 28.13 2011-12-25 02:08:42.000 359 33368.31 367.06 2317.71 28.13 2011-12-25 02:08:43.000 359 33368.23 367.06 2317.76 28.13 2011-12-25 02:08:44.000 359 33368.23 367.08 2317.72 28.13 2011-12-25 02:08:45.000 359 33368.26 367.10 2317.75 28.13 2011-12-25 02:08:46.000 359 33368.22 367.08 2317.82 28.13 2011-12-25 02:08:47.000 359 33368.21 367.07 2317.80 28.13 2011-12-25 02:08:48.000 359 33368.23 367.07 2317.83 28.13 2011-12-25 02:08:49.000 359 33368.26 367.08 2317.71 28.13 2011-12-25 02:08:50.000 359 33368.29 367.06 2317.81 28.13 2011-12-25 02:08:51.000 359 33368.29 367.06 2317.73 28.13 2011-12-25 02:08:52.000 359 33368.24 367.06 2317.83 28.13 2011-12-25 02:08:53.000 359 33368.31 367.04 2317.77 28.13 2011-12-25 02:08:54.000 359 33368.28 367.06 2317.80 28.13 2011-12-25 02:08:54.000 359 33368.26 367.07 2317.79 28.13 2011-12-25 02:08:56.000 359 33368.34 367.05 2317.79 28.13 2011-12-25 02:08:57.000 359 33368.36 367.07 2317.82 28.13 2011-12-25 02:08:58.000 359 33368.32 367.07 2317.92 28.13 2011-12-25 02:08:59.000 359 33368.31 367.03 2317.80 28.13 2011-12-25 02:09:00.000 359 33368.33 367.07 2317.76 28.13 2011-12-25 02:09:01.000 359 33368.32 367.05 2317.78 28.13 2011-12-25 02:09:02.000 359 33368.32 367.04 2317.77 28.13 2011-12-25 02:09:03.000 359 33368.29 367.06 2317.75 28.13 2011-12-25 02:09:04.000 359 33368.29 367.07 2317.84 28.13 2011-12-25 02:09:05.000 359 33368.27 366.99 2317.79 28.13 2011-12-25 02:09:06.000 359 33368.33 367.02 2317.83 28.13 2011-12-25 02:09:07.000 359 33368.36 367.08 2317.83 28.13 2011-12-25 02:09:07.000 359 33368.29 367.05 2317.80 28.13 2011-12-25 02:09:09.000 359 33368.32 367.10 2317.71 28.13 2011-12-25 02:09:10.000 359 33368.33 366.99 2317.87 28.13 2011-12-25 02:09:11.000 359 33368.32 367.02 2317.75 28.13 2011-12-25 02:09:12.000 359 33368.26 367.07 2317.74 28.13 2011-12-25 02:09:13.000 359 33368.36 367.04 2317.69 28.13 2011-12-25 02:09:14.000 359 33368.28 367.05 2317.70 28.13 2011-12-25 02:09:15.000 359 33368.31 367.03 2317.82 28.13 2011-12-25 02:09:16.000 359 33368.28 367.00 2317.76 28.13 2011-12-25 02:09:17.000 359 33368.28 367.03 2317.72 28.13 2011-12-25 02:09:18.000 359 33368.35 367.00 2317.77 28.13 2011-12-25 02:09:19.000 359 33368.35 367.05 2317.77 28.13 2011-12-25 02:09:20.000 359 33368.35 367.00 2317.80 28.13 2011-12-25 02:09:21.000 359 33368.28 366.99 2317.81 28.13 2011-12-25 02:09:22.000 359 33368.32 367.03 2317.84 28.13 2011-12-25 02:09:23.000 359 33368.33 367.00 2317.76 28.13 2011-12-25 02:09:24.000 359 33368.42 367.04 2317.78 28.14 2011-12-25 02:09:25.000 359 33368.26 367.05 2317.81 28.13 2011-12-25 02:09:26.000 359 33368.33 367.04 2317.79 28.13 2011-12-25 02:09:27.000 359 33368.33 367.00 2317.75 28.13 2011-12-25 02:09:28.000 359 33368.31 367.01 2317.78 28.13 2011-12-25 02:09:29.000 359 33368.41 367.02 2317.71 28.13 2011-12-25 02:09:30.000 359 33368.36 367.01 2317.81 28.13 2011-12-25 02:09:31.000 359 33368.38 367.00 2317.74 28.14 2011-12-25 02:09:32.000 359 33368.36 367.02 2317.75 28.13 2011-12-25 02:09:33.000 359 33368.38 366.98 2317.76 28.13 2011-12-25 02:09:34.000 359 33368.38 366.97 2317.69 28.13 2011-12-25 02:09:35.000 359 33368.23 366.97 2317.81 28.13 2011-12-25 02:09:36.000 359 33368.35 366.94 2317.81 28.13 2011-12-25 02:09:37.000 359 33368.36 366.94 2317.83 28.13 2011-12-25 02:09:38.000 359 33368.37 366.94 2317.79 28.13 2011-12-25 02:09:39.000 359 33368.36 366.97 2317.74 28.14 2011-12-25 02:09:40.000 359 33368.36 367.00 2317.77 28.13 2011-12-25 02:09:41.000 359 33368.39 366.96 2317.75 28.13 2011-12-25 02:09:42.000 359 33368.39 366.98 2317.80 28.14 2011-12-25 02:09:43.000 359 33368.52 366.91 2317.78 28.13 2011-12-25 02:09:44.000 359 33368.40 366.91 2317.77 28.13 2011-12-25 02:09:45.000 359 33368.51 366.97 2317.77 28.13 2011-12-25 02:09:46.000 359 33368.46 366.94 2317.76 28.13 2011-12-25 02:09:47.000 359 33368.47 366.95 2317.82 28.13 2011-12-25 02:09:48.000 359 33368.43 366.97 2317.81 28.13 2011-12-25 02:09:48.000 359 33368.37 366.94 2317.75 28.13 2011-12-25 02:09:50.000 359 33368.42 366.90 2317.77 28.13 2011-12-25 02:09:51.000 359 33368.50 366.96 2317.78 28.13 2011-12-25 02:09:52.000 359 33368.39 366.90 2317.72 28.13 2011-12-25 02:09:53.000 359 33368.35 366.92 2317.81 28.13 2011-12-25 02:09:54.000 359 33368.33 366.93 2317.73 28.13 2011-12-25 02:09:55.000 359 33368.34 366.93 2317.73 28.13 2011-12-25 02:09:56.000 359 33368.41 366.94 2317.78 28.13 2011-12-25 02:09:57.000 359 33368.33 366.94 2317.76 28.13 2011-12-25 02:09:58.000 359 33368.37 366.93 2317.75 28.13 2011-12-25 02:09:59.000 359 33368.29 366.93 2317.80 28.13 2011-12-25 02:10:00.000 359 33368.45 366.93 2317.80 28.13 2011-12-25 02:10:01.000 359 33368.41 366.94 2317.73 28.13 2011-12-25 02:10:01.000 359 33368.35 366.93 2317.74 28.13 2011-12-25 02:10:03.000 359 33368.41 366.96 2317.81 28.13 2011-12-25 02:10:04.000 359 33368.28 366.94 2317.79 28.13 2011-12-25 02:10:05.000 359 33368.39 366.94 2317.81 28.13 2011-12-25 02:10:06.000 359 33368.43 366.92 2317.76 28.13 2011-12-25 02:10:07.000 359 33368.27 366.95 2317.79 28.13 2011-12-25 02:10:08.000 359 33368.31 366.95 2317.77 28.13 2011-12-25 02:10:09.000 359 33368.33 366.94 2317.80 28.13 2011-12-25 02:10:10.000 359 33368.27 366.94 2317.83 28.13 2011-12-25 02:10:11.000 359 33368.20 366.94 2317.71 28.13 2011-12-25 02:10:12.000 359 33368.24 366.95 2317.80 28.13 2011-12-25 02:10:13.000 359 33368.29 366.94 2317.82 28.13 2011-12-25 02:10:14.000 359 33368.29 366.94 2317.76 28.13 2011-12-25 02:10:15.000 359 33368.28 366.97 2317.81 28.13 2011-12-25 02:10:16.000 359 33368.28 366.95 2317.78 28.13 2011-12-25 02:10:17.000 359 33368.24 366.94 2317.78 28.13 2011-12-25 02:10:18.000 359 33368.20 366.95 2317.81 28.13 2011-12-25 02:10:19.000 359 33368.29 366.92 2317.84 28.13 2011-12-25 02:10:20.000 359 33368.19 366.93 2317.81 28.13 2011-12-25 02:10:21.000 359 33368.24 366.96 2317.82 28.13 2011-12-25 02:10:22.000 359 33368.22 366.98 2317.80 28.13 2011-12-25 02:10:23.000 359 33368.23 366.97 2317.81 28.13 2011-12-25 02:10:24.000 359 33368.23 366.98 2317.82 28.13 2011-12-25 02:10:25.000 359 33368.19 366.94 2317.80 28.13 2011-12-25 02:10:26.000 359 33368.19 366.96 2317.76 28.13 2011-12-25 02:10:27.000 359 33368.20 366.98 2317.81 28.13 2011-12-25 02:10:28.000 359 33368.14 366.91 2317.81 28.13 2011-12-25 02:10:29.000 359 33368.10 366.91 2317.78 28.13 2011-12-25 02:10:30.000 359 33368.08 366.97 2317.81 28.13 2011-12-25 02:10:31.000 359 33368.08 367.02 2317.83 28.13 2011-12-25 02:10:32.000 359 33368.03 366.99 2317.86 28.13 2011-12-25 02:10:33.000 359 33368.13 366.98 2317.84 28.13 2011-12-25 02:10:34.000 359 33368.13 367.01 2317.90 28.13 2011-12-25 02:10:35.000 359 33368.07 367.04 2317.91 28.13 2011-12-25 02:10:36.000 359 33368.13 366.98 2317.87 28.13 2011-12-25 02:10:37.000 359 33368.06 366.99 2317.90 28.13 2011-12-25 02:10:38.000 359 33368.10 366.97 2317.92 28.13 2011-12-25 02:10:39.000 359 33368.11 366.96 2317.84 28.13 2011-12-25 02:10:40.000 359 33368.13 366.99 2317.88 28.13 2011-12-25 02:10:41.000 359 33368.08 366.99 2317.90 28.13 2011-12-25 02:10:42.000 359 33368.12 367.00 2317.85 28.13 2011-12-25 02:10:42.000 359 33368.13 367.00 2317.84 28.13 2011-12-25 02:10:44.000 359 33367.97 367.00 2317.93 28.13 2011-12-25 02:10:45.000 359 33368.13 366.97 2317.84 28.13 2011-12-25 02:10:46.000 359 33368.03 366.96 2317.88 28.13 2011-12-25 02:10:47.000 359 33368.11 366.97 2317.80 28.13 2011-12-25 02:10:48.000 359 33368.05 366.95 2317.86 28.13 2011-12-25 02:10:49.000 359 33368.10 367.00 2317.81 28.13 2011-12-25 02:10:50.000 359 33368.10 366.99 2317.83 28.13 2011-12-25 02:10:51.000 359 33368.14 367.00 2317.90 28.13 2011-12-25 02:10:52.000 359 33368.11 366.97 2317.89 28.13 2011-12-25 02:10:53.000 359 33368.06 366.94 2317.80 28.13 2011-12-25 02:10:54.000 359 33368.04 367.00 2317.91 28.13 2011-12-25 02:10:55.000 359 33368.00 366.98 2317.89 28.13 2011-12-25 02:10:55.000 359 33368.04 366.95 2317.88 28.13 2011-12-25 02:10:57.000 359 33368.04 367.01 2317.83 28.13 2011-12-25 02:10:58.000 359 33368.08 367.02 2317.86 28.13 2011-12-25 02:10:59.000 359 33368.14 366.96 2317.98 28.13 2011-12-25 02:11:00.000 359 33368.11 366.97 2317.86 28.13 2011-12-25 02:11:01.000 359 33368.08 366.97 2317.97 28.13 2011-12-25 02:11:02.000 359 33368.03 366.96 2317.81 28.13 2011-12-25 02:11:03.000 359 33368.08 366.97 2317.88 28.13 2011-12-25 02:11:04.000 359 33368.13 366.96 2317.86 28.13 2011-12-25 02:11:05.000 359 33368.13 366.99 2317.92 28.13 2011-12-25 02:11:06.000 359 33368.03 366.98 2317.89 28.13 2011-12-25 02:11:07.000 359 33368.11 367.02 2317.94 28.13 2011-12-25 02:11:08.000 359 33368.08 367.00 2317.95 28.13 2011-12-25 02:11:09.000 359 33368.06 366.97 2317.95 28.13 2011-12-25 02:11:10.000 359 33368.07 367.00 2317.96 28.13 2011-12-25 02:11:11.000 359 33368.10 367.03 2317.95 28.13 2011-12-25 02:11:12.000 359 33367.96 367.01 2317.96 28.13 2011-12-25 02:11:13.000 359 33368.23 366.99 2317.85 28.13 2011-12-25 02:11:14.000 359 33368.04 366.98 2317.86 28.13 2011-12-25 02:11:15.000 359 33368.11 366.99 2317.90 28.13 2011-12-25 02:11:16.000 359 33368.06 366.99 2317.91 28.13 2011-12-25 02:11:17.000 359 33367.95 367.00 2317.89 28.13 2011-12-25 02:11:18.000 359 33368.07 366.96 2317.80 28.13 2011-12-25 02:11:19.000 359 33368.23 367.01 2317.90 28.13 2011-12-25 02:11:20.000 359 33368.07 366.99 2317.90 28.13 2011-12-25 02:11:21.000 359 33368.09 367.03 2317.94 28.13 2011-12-25 02:11:22.000 359 33368.09 367.00 2317.95 28.13 2011-12-25 02:11:23.000 359 33368.05 366.99 2317.84 28.13 2011-12-25 02:11:24.000 359 33368.16 367.03 2317.99 28.13 2011-12-25 02:11:25.000 359 33368.05 367.03 2317.97 28.13 2011-12-25 02:11:26.000 359 33368.10 367.00 2317.90 28.13 2011-12-25 02:11:27.000 359 33368.08 367.01 2317.88 28.13 2011-12-25 02:11:28.000 359 33368.03 366.99 2317.95 28.13 2011-12-25 02:11:29.000 359 33368.11 366.98 2317.93 28.13 2011-12-25 02:11:30.000 359 33368.09 367.00 2317.88 28.13 2011-12-25 02:11:31.000 359 33368.17 367.01 2317.85 28.13 2011-12-25 02:11:32.000 359 33368.08 366.97 2317.89 28.13 2011-12-25 02:11:33.000 359 33368.10 366.98 2317.88 28.13 2011-12-25 02:11:34.000 359 33368.11 366.99 2317.95 28.13 2011-12-25 02:11:35.000 359 33368.13 366.96 2317.87 28.13 2011-12-25 02:11:36.000 359 33368.06 367.02 2317.92 28.13 2011-12-25 02:11:36.000 359 33368.02 366.97 2317.98 28.13 2011-12-25 02:11:38.000 359 33368.04 366.98 2317.95 28.13 2011-12-25 02:11:39.000 359 33368.02 367.01 2317.93 28.13 2011-12-25 02:11:40.000 359 33368.06 367.00 2317.91 28.13 2011-12-25 02:11:41.000 359 33368.15 366.99 2317.85 28.13 2011-12-25 02:11:42.000 359 33368.12 367.07 2317.97 28.13 2011-12-25 02:11:43.000 359 33368.01 367.03 2317.99 28.13 2011-12-25 02:11:44.000 359 33368.03 367.02 2317.92 28.13 2011-12-25 02:11:45.000 359 33368.06 367.02 2317.98 28.13 2011-12-25 02:11:46.000 359 33368.10 366.98 2317.94 28.13 2011-12-25 02:11:47.000 359 33368.04 367.07 2317.87 28.13 2011-12-25 02:11:48.000 359 33368.13 367.04 2317.89 28.13 2011-12-25 02:11:49.000 359 33368.01 367.02 2317.96 28.13 2011-12-25 02:11:49.000 359 33368.02 367.01 2317.90 28.13 2011-12-25 02:11:51.000 359 33368.06 367.06 2317.93 28.13 2011-12-25 02:11:52.000 359 33368.13 367.03 2317.96 28.13 2011-12-25 02:11:53.000 359 33367.96 367.04 2317.91 28.13 2011-12-25 02:11:54.000 359 33368.07 367.07 2317.91 28.13 2011-12-25 02:11:55.000 359 33368.10 367.02 2317.86 28.13 2011-12-25 02:11:56.000 359 33368.02 367.01 2317.93 28.13 2011-12-25 02:11:57.000 359 33368.02 367.11 2317.97 28.13 2011-12-25 02:11:58.000 359 33368.06 367.04 2317.98 28.13 2011-12-25 02:11:59.000 359 33368.07 367.07 2317.87 28.13 2011-12-25 02:12:00.000 359 33367.92 367.06 2317.97 28.13 2011-12-25 02:12:01.000 359 33368.03 367.06 2317.94 28.13 2011-12-25 02:12:02.000 359 33367.91 367.05 2318.00 28.13 2011-12-25 02:12:03.000 359 33368.02 367.05 2317.94 28.13 2011-12-25 02:12:04.000 359 33368.06 367.02 2317.96 28.13 2011-12-25 02:12:05.000 359 33368.06 367.04 2317.95 28.13 2011-12-25 02:12:06.000 359 33367.87 367.03 2317.94 28.13 2011-12-25 02:12:07.000 359 33368.07 367.02 2317.90 28.13 2011-12-25 02:12:08.000 359 33367.98 367.02 2317.91 28.13 2011-12-25 02:12:09.000 359 33368.04 367.03 2317.90 28.13 2011-12-25 02:12:10.000 359 33368.14 367.06 2317.95 28.13 2011-12-25 02:12:11.000 359 33368.01 367.06 2317.96 28.13 2011-12-25 02:12:12.000 359 33367.99 367.07 2317.99 28.13 2011-12-25 02:12:13.000 359 33368.04 367.03 2317.97 28.13 2011-12-25 02:12:14.000 359 33367.99 367.00 2317.92 28.13 2011-12-25 02:12:15.000 359 33368.08 367.06 2317.94 28.13 2011-12-25 02:12:16.000 359 33368.03 367.03 2317.92 28.13 2011-12-25 02:12:17.000 359 33368.01 367.01 2318.01 28.13 2011-12-25 02:12:18.000 359 33368.00 367.06 2317.92 28.13 2011-12-25 02:12:19.000 359 33368.04 367.02 2317.98 28.13 2011-12-25 02:12:20.000 359 33368.04 366.99 2317.97 28.13 2011-12-25 02:12:21.000 359 33368.06 367.02 2317.95 28.13 2011-12-25 02:12:22.000 359 33367.95 367.07 2317.90 28.13 2011-12-25 02:12:23.000 359 33368.06 366.99 2317.87 28.13 2011-12-25 02:12:24.000 359 33368.10 367.04 2317.95 28.13 2011-12-25 02:12:25.000 359 33368.00 367.03 2317.88 28.13 2011-12-25 02:12:26.000 359 33368.07 367.03 2317.90 28.13 2011-12-25 02:12:27.000 359 33368.07 367.08 2318.01 28.13 2011-12-25 02:12:28.000 359 33367.97 367.02 2317.95 28.13 2011-12-25 02:12:29.000 359 33368.05 367.00 2317.88 28.13 2011-12-25 02:12:30.000 359 33368.00 367.04 2318.08 28.13 2011-12-25 02:12:30.000 359 33368.01 367.06 2317.97 28.13 2011-12-25 02:12:32.000 359 33368.03 367.06 2317.93 28.13 2011-12-25 02:12:33.000 359 33367.96 367.06 2318.01 28.13 2011-12-25 02:12:34.000 359 33368.06 367.06 2317.93 28.13 2011-12-25 02:12:35.000 359 33368.05 367.03 2317.86 28.13 2011-12-25 02:12:36.000 359 33368.05 367.06 2317.95 28.13 2011-12-25 02:12:37.000 359 33368.01 367.04 2317.91 28.13 2011-12-25 02:12:38.000 359 33367.91 367.05 2317.92 28.13 2011-12-25 02:12:39.000 359 33368.03 367.04 2317.99 28.13 2011-12-25 02:12:40.000 359 33368.01 367.03 2318.01 28.13 2011-12-25 02:12:41.000 359 33367.99 367.01 2317.99 28.13 2011-12-25 02:12:42.000 359 33368.06 367.01 2317.94 28.13 2011-12-25 02:12:43.000 359 33368.02 367.04 2317.93 28.13 2011-12-25 02:12:43.000 359 33367.96 367.03 2317.95 28.13 2011-12-25 02:12:45.000 359 33368.03 367.00 2317.87 28.13 2011-12-25 02:12:46.000 359 33368.07 366.98 2317.94 28.13 2011-12-25 02:12:47.000 359 33367.94 367.01 2317.90 28.13 2011-12-25 02:12:48.000 359 33368.03 367.05 2317.99 28.13 2011-12-25 02:12:49.000 359 33368.06 367.06 2318.01 28.13 2011-12-25 02:12:50.000 359 33367.95 367.04 2317.94 28.13 2011-12-25 02:12:51.000 359 33368.06 367.08 2317.96 28.13 2011-12-25 02:12:52.000 359 33368.03 367.05 2317.88 28.13 2011-12-25 02:12:53.000 359 33367.98 367.06 2317.96 28.13 2011-12-25 02:12:54.000 359 33368.09 367.01 2318.01 28.13 2011-12-25 02:12:55.000 359 33368.06 367.04 2317.92 28.13 2011-12-25 02:12:56.000 359 33367.93 367.04 2317.96 28.13 2011-12-25 02:12:57.000 359 33367.98 367.04 2318.06 28.13 2011-12-25 02:12:58.000 359 33368.08 367.05 2317.97 28.13 2011-12-25 02:12:59.000 359 33367.97 367.02 2317.88 28.13 2011-12-25 02:13:00.000 359 33367.97 367.01 2317.92 28.13 2011-12-25 02:13:01.000 359 33368.01 367.04 2317.89 28.13 2011-12-25 02:13:02.000 359 33368.01 367.02 2317.84 28.13 2011-12-25 02:13:03.000 359 33368.01 367.04 2317.90 28.13 2011-12-25 02:13:04.000 359 33367.99 367.00 2317.92 28.13 2011-12-25 02:13:05.000 359 33367.94 367.02 2317.86 28.13 2011-12-25 02:13:06.000 359 33368.02 367.00 2317.93 28.13 2011-12-25 02:13:07.000 359 33368.00 367.04 2318.02 28.13 2011-12-25 02:13:08.000 359 33367.95 367.03 2317.95 28.13 2011-12-25 02:13:09.000 359 33367.97 367.04 2317.92 28.13 2011-12-25 02:13:10.000 359 33368.00 367.04 2317.96 28.13 2011-12-25 02:13:11.000 359 33367.97 367.04 2318.00 28.13 2011-12-25 02:13:12.000 359 33367.87 367.05 2317.98 28.13 2011-12-25 02:13:13.000 359 33367.94 367.02 2318.00 28.13 2011-12-25 02:13:14.000 359 33367.94 367.04 2318.02 28.13 2011-12-25 02:13:15.000 359 33367.96 367.04 2317.96 28.13 2011-12-25 02:13:16.000 359 33367.94 366.98 2317.91 28.13 2011-12-25 02:13:17.000 359 33367.98 367.05 2317.99 28.13 2011-12-25 02:13:18.000 359 33367.84 367.06 2317.93 28.13 2011-12-25 02:13:19.000 359 33367.95 367.06 2317.95 28.13 2011-12-25 02:13:20.000 359 33367.94 367.04 2317.99 28.13 2011-12-25 02:13:21.000 359 33367.83 367.02 2317.93 28.13 2011-12-25 02:13:22.000 359 33367.83 367.06 2317.97 28.13 2011-12-25 02:13:23.000 359 33367.95 367.00 2317.97 28.13 2011-12-25 02:13:24.000 359 33367.85 367.02 2318.00 28.13 2011-12-25 02:13:24.000 359 33367.89 367.04 2317.99 28.13 2011-12-25 02:13:26.000 359 33367.91 367.04 2318.01 28.13 2011-12-25 02:13:27.000 359 33367.89 367.05 2317.93 28.13 2011-12-25 02:13:28.000 359 33367.94 367.06 2318.03 28.13 2011-12-25 02:13:29.000 359 33367.83 367.06 2318.03 28.13 2011-12-25 02:13:30.000 359 33367.86 367.08 2317.97 28.13 2011-12-25 02:13:31.000 359 33367.86 367.06 2317.89 28.13 2011-12-25 02:13:32.000 359 33367.83 367.05 2317.96 28.13 2011-12-25 02:13:33.000 359 33367.96 367.05 2317.96 28.13 2011-12-25 02:13:34.000 359 33367.81 367.06 2317.95 28.13 2011-12-25 02:13:35.000 359 33367.82 367.07 2318.08 28.13 2011-12-25 02:13:36.000 359 33367.82 367.06 2317.97 28.13 2011-12-25 02:13:37.000 359 33367.88 367.08 2318.00 28.13 2011-12-25 02:13:37.000 359 33367.89 367.04 2317.97 28.13 2011-12-25 02:13:39.000 359 33367.87 367.09 2318.07 28.13 2011-12-25 02:13:40.000 359 33367.85 367.03 2317.99 28.13 2011-12-25 02:13:41.000 359 33367.91 367.06 2317.98 28.13 2011-12-25 02:13:42.000 359 33367.92 367.03 2317.96 28.13 2011-12-25 02:13:43.000 359 33367.99 367.09 2317.93 28.13 2011-12-25 02:13:44.000 359 33367.86 367.04 2317.98 28.13 2011-12-25 02:13:45.000 359 33367.89 367.08 2317.97 28.13 2011-12-25 02:13:46.000 359 33367.88 367.06 2318.00 28.13 2011-12-25 02:13:47.000 359 33368.01 367.03 2317.99 28.13 2011-12-25 02:13:48.000 359 33367.95 367.04 2318.00 28.13 2011-12-25 02:13:49.000 359 33368.00 367.08 2317.93 28.13 2011-12-25 02:13:50.000 359 33367.92 367.06 2318.01 28.13 2011-12-25 02:13:51.000 359 33368.00 367.04 2318.02 28.13 2011-12-25 02:13:52.000 359 33367.94 367.06 2318.09 28.13 2011-12-25 02:13:53.000 359 33367.99 367.08 2318.01 28.13 2011-12-25 02:13:54.000 359 33367.97 367.10 2317.96 28.13 2011-12-25 02:13:55.000 359 33367.98 367.10 2317.97 28.13 2011-12-25 02:13:56.000 359 33367.94 367.06 2318.02 28.13 2011-12-25 02:13:57.000 359 33367.95 367.06 2317.96 28.13 2011-12-25 02:13:58.000 359 33367.94 367.07 2317.99 28.13 2011-12-25 02:13:59.000 359 33367.93 367.07 2318.05 28.13 2011-12-25 02:14:00.000 359 33367.97 367.09 2317.93 28.13 2011-12-25 02:14:01.000 359 33367.99 367.04 2317.99 28.13 2011-12-25 02:14:02.000 359 33367.84 367.04 2317.97 28.13 2011-12-25 02:14:03.000 359 33367.94 367.08 2318.05 28.13 2011-12-25 02:14:04.000 359 33368.02 367.08 2317.98 28.13 2011-12-25 02:14:05.000 359 33367.93 367.11 2317.99 28.13 2011-12-25 02:14:06.000 359 33367.91 367.10 2317.97 28.13 2011-12-25 02:14:07.000 359 33367.83 367.07 2317.98 28.13 2011-12-25 02:14:08.000 359 33367.94 367.02 2318.01 28.13 2011-12-25 02:14:09.000 359 33367.96 367.11 2318.00 28.13 2011-12-25 02:14:10.000 359 33368.01 367.11 2318.05 28.13 2011-12-25 02:14:11.000 359 33367.94 367.11 2317.96 28.13 2011-12-25 02:14:12.000 359 33367.89 367.11 2318.02 28.13 2011-12-25 02:14:13.000 359 33367.98 367.10 2317.97 28.13 2011-12-25 02:14:14.000 359 33367.97 367.09 2317.94 28.13 2011-12-25 02:14:15.000 359 33367.92 367.09 2318.01 28.13 2011-12-25 02:14:16.000 359 33367.93 367.09 2318.09 28.13 2011-12-25 02:14:17.000 359 33367.88 367.11 2317.96 28.13 2011-12-25 02:14:18.000 359 33367.97 367.07 2318.05 28.13 2011-12-25 02:14:18.000 359 33367.99 367.11 2318.04 28.13 2011-12-25 02:14:20.000 359 33367.89 367.06 2318.05 28.13 2011-12-25 02:14:21.000 359 33367.92 367.06 2318.02 28.13 2011-12-25 02:14:22.000 359 33367.99 367.14 2317.95 28.13 2011-12-25 02:14:23.000 359 33367.92 367.04 2318.07 28.13 2011-12-25 02:14:24.000 359 33367.95 367.12 2317.92 28.13 2011-12-25 02:14:25.000 359 33367.88 367.12 2318.00 28.13 2011-12-25 02:14:26.000 359 33367.89 367.07 2317.99 28.13 2011-12-25 02:14:27.000 359 33367.94 367.07 2317.90 28.13 2011-12-25 02:14:28.000 359 33367.95 367.13 2318.03 28.13 2011-12-25 02:14:29.000 359 33367.92 367.10 2317.95 28.13 2011-12-25 02:14:30.000 359 33368.00 367.13 2318.03 28.13 2011-12-25 02:14:31.000 359 33367.85 367.13 2317.97 28.13 2011-12-25 02:14:31.000 359 33367.91 367.13 2317.95 28.13 2011-12-25 02:14:33.000 359 33367.94 367.09 2317.96 28.13 2011-12-25 02:14:34.000 359 33367.94 367.08 2317.94 28.13 2011-12-25 02:14:35.000 359 33367.95 367.10 2318.07 28.13 2011-12-25 02:14:36.000 359 33367.92 367.13 2317.95 28.13 2011-12-25 02:14:37.000 359 33367.88 367.10 2317.94 28.13 2011-12-25 02:14:38.000 359 33367.85 367.16 2317.91 28.13 2011-12-25 02:14:39.000 359 33367.91 367.11 2317.99 28.13 2011-12-25 02:14:40.000 359 33367.89 367.15 2318.06 28.13 2011-12-25 02:14:41.000 359 33367.83 367.12 2318.01 28.13 2011-12-25 02:14:42.000 359 33367.80 367.13 2318.00 28.13 2011-12-25 02:14:43.000 359 33367.88 367.11 2318.09 28.13 2011-12-25 02:14:44.000 359 33367.90 367.13 2317.94 28.13 2011-12-25 02:14:45.000 359 33367.86 367.12 2318.00 28.13 2011-12-25 02:14:46.000 359 33367.89 367.11 2317.92 28.13 2011-12-25 02:14:47.000 359 33367.93 367.09 2317.98 28.13 2011-12-25 02:14:48.000 359 33367.88 367.12 2317.97 28.13 2011-12-25 02:14:49.000 359 33367.92 367.12 2318.11 28.13 2011-12-25 02:14:50.000 359 33367.92 367.11 2317.96 28.13 2011-12-25 02:14:51.000 359 33367.85 367.13 2318.01 28.13 2011-12-25 02:14:52.000 359 33367.87 367.07 2317.97 28.13 2011-12-25 02:14:53.000 359 33367.93 367.09 2317.99 28.13 2011-12-25 02:14:54.000 359 33367.91 367.06 2318.03 28.13 2011-12-25 02:14:55.000 359 33367.83 367.10 2318.04 28.13 2011-12-25 02:14:56.000 359 33367.97 367.06 2318.02 28.13 2011-12-25 02:14:57.000 359 33367.90 367.09 2318.02 28.13 2011-12-25 02:14:58.000 359 33367.82 367.10 2317.96 28.13 2011-12-25 02:14:59.000 359 33367.88 367.10 2317.96 28.13 2011-12-25 02:15:00.000 359 33367.87 367.11 2317.97 28.13 2011-12-25 02:15:01.000 359 33367.81 367.11 2317.91 28.13 2011-12-25 02:15:02.000 359 33367.90 367.14 2318.03 28.13 2011-12-25 02:15:03.000 359 33367.83 367.13 2318.02 28.13 2011-12-25 02:15:04.000 359 33367.88 367.11 2318.02 28.13 2011-12-25 02:15:05.000 359 33367.89 367.07 2318.01 28.13 2011-12-25 02:15:06.000 359 33367.82 367.05 2318.08 28.13 2011-12-25 02:15:07.000 359 33367.89 367.14 2317.98 28.13 2011-12-25 02:15:08.000 359 33367.88 367.08 2318.00 28.13 2011-12-25 02:15:09.000 359 33367.81 367.08 2317.98 28.13 2011-12-25 02:15:10.000 359 33367.83 367.09 2318.03 28.13 2011-12-25 02:15:11.000 359 33367.82 367.08 2318.05 28.13 2011-12-25 02:15:12.000 359 33367.92 367.09 2317.92 28.13 2011-12-25 02:15:12.000 359 33367.86 367.10 2318.07 28.13 2011-12-25 02:15:14.000 359 33367.89 367.08 2317.95 28.13 2011-12-25 02:15:15.000 359 33367.82 367.04 2317.93 28.13 2011-12-25 02:15:16.000 359 33367.82 367.08 2318.06 28.13 2011-12-25 02:15:17.000 359 33367.92 367.06 2318.09 28.13 2011-12-25 02:15:18.000 359 33367.73 367.09 2318.03 28.13 2011-12-25 02:15:19.000 359 33367.87 367.08 2317.99 28.13 2011-12-25 02:15:20.000 359 33367.86 367.06 2318.11 28.13 2011-12-25 02:15:21.000 359 33367.79 367.08 2318.07 28.13 2011-12-25 02:15:22.000 359 33367.79 367.06 2317.97 28.13 2011-12-25 02:15:23.000 359 33367.88 367.06 2318.07 28.13 2011-12-25 02:15:24.000 359 33367.88 367.07 2318.02 28.13 2011-12-25 02:15:25.000 359 33367.75 367.05 2318.04 28.13 2011-12-25 02:15:25.000 359 33367.86 367.02 2318.01 28.13 2011-12-25 02:15:27.000 359 33367.82 367.03 2318.05 28.13 2011-12-25 02:15:28.000 359 33367.84 367.04 2318.00 28.13 2011-12-25 02:15:29.000 359 33367.82 367.05 2318.03 28.13 2011-12-25 02:15:30.000 359 33367.83 367.05 2317.97 28.13 2011-12-25 02:15:31.000 359 33367.81 367.07 2318.04 28.13 2011-12-25 02:15:32.000 359 33367.82 367.08 2318.05 28.13 2011-12-25 02:15:33.000 359 33367.76 367.07 2318.04 28.13 2011-12-25 02:15:34.000 359 33367.82 367.05 2318.07 28.13 2011-12-25 02:15:35.000 359 33367.87 367.08 2318.02 28.13 2011-12-25 02:15:36.000 359 33367.80 367.05 2318.01 28.13 2011-12-25 02:15:37.000 359 33367.79 367.06 2317.97 28.13 2011-12-25 02:15:38.000 359 33367.85 367.00 2317.95 28.13 2011-12-25 02:15:39.000 359 33367.83 367.02 2318.06 28.13 2011-12-25 02:15:40.000 359 33367.79 367.05 2318.07 28.13 2011-12-25 02:15:41.000 359 33367.82 367.03 2318.04 28.13 2011-12-25 02:15:42.000 359 33367.81 367.03 2318.01 28.13 2011-12-25 02:15:43.000 359 33367.74 367.00 2317.97 28.13 2011-12-25 02:15:44.000 359 33367.78 367.03 2318.01 28.13 2011-12-25 02:15:45.000 359 33367.77 367.01 2317.96 28.13 2011-12-25 02:15:46.000 359 33367.88 367.01 2318.03 28.13 2011-12-25 02:15:47.000 359 33367.82 367.01 2318.08 28.13 2011-12-25 02:15:48.000 359 33367.89 367.04 2318.01 28.13 2011-12-25 02:15:49.000 359 33367.84 367.00 2318.04 28.13 2011-12-25 02:15:50.000 359 33367.70 367.04 2318.01 28.13 2011-12-25 02:15:51.000 359 33367.74 367.02 2317.96 28.13 2011-12-25 02:15:52.000 359 33367.82 367.02 2318.08 28.13 2011-12-25 02:15:53.000 359 33367.78 367.03 2318.10 28.13 2011-12-25 02:15:54.000 359 33367.69 367.01 2318.05 28.13 2011-12-25 02:15:55.000 359 33367.77 367.04 2318.07 28.13 2011-12-25 02:15:56.000 359 33367.79 367.02 2318.01 28.13 2011-12-25 02:15:57.000 359 33367.75 367.00 2318.01 28.13 2011-12-25 02:15:58.000 359 33367.85 367.01 2318.06 28.13 2011-12-25 02:15:59.000 359 33367.76 367.03 2317.99 28.13 2011-12-25 02:16:00.000 359 33367.75 367.01 2318.03 28.13 2011-12-25 02:16:01.000 359 33367.72 366.99 2317.98 28.13 2011-12-25 02:16:02.000 359 33367.78 366.97 2318.14 28.13 2011-12-25 02:16:03.000 359 33367.79 366.98 2318.12 28.13 2011-12-25 02:16:04.000 359 33367.79 367.02 2318.06 28.13 2011-12-25 02:16:05.000 359 33367.76 367.01 2318.05 28.13 2011-12-25 02:16:06.000 359 33367.79 367.00 2318.07 28.13 2011-12-25 02:16:06.000 359 33367.78 366.99 2318.08 28.13 2011-12-25 02:16:08.000 359 33367.83 367.01 2318.01 28.13 2011-12-25 02:16:09.000 359 33367.75 366.98 2318.02 28.13 2011-12-25 02:16:10.000 359 33367.78 367.03 2318.03 28.13 2011-12-25 02:16:11.000 359 33367.69 367.02 2318.06 28.13 2011-12-25 02:16:12.000 359 33367.69 367.00 2318.03 28.13 2011-12-25 02:16:13.000 359 33367.84 366.98 2318.04 28.13 2011-12-25 02:16:14.000 359 33367.76 366.98 2318.06 28.13 2011-12-25 02:16:15.000 359 33367.79 366.98 2317.99 28.13 2011-12-25 02:16:16.000 359 33367.81 367.01 2317.96 28.13 2011-12-25 02:16:17.000 359 33367.82 366.99 2318.02 28.13 2011-12-25 02:16:18.000 359 33367.83 366.99 2318.02 28.13 2011-12-25 02:16:19.000 359 33367.81 367.02 2318.07 28.13 2011-12-25 02:16:19.000 359 33367.81 366.97 2317.97 28.13 2011-12-25 02:16:21.000 359 33367.82 366.99 2317.96 28.13 2011-12-25 02:16:22.000 359 33367.76 366.97 2318.01 28.13 2011-12-25 02:16:23.000 359 33367.76 366.97 2318.01 28.13 2011-12-25 02:16:24.000 359 33367.76 367.00 2318.03 28.13 2011-12-25 02:16:25.000 359 33367.75 366.97 2317.97 28.13 2011-12-25 02:16:26.000 359 33367.79 366.98 2318.02 28.13 2011-12-25 02:16:27.000 359 33367.78 366.99 2318.03 28.13 2011-12-25 02:16:28.000 359 33367.84 366.93 2318.01 28.13 2011-12-25 02:16:29.000 359 33367.90 366.97 2318.03 28.13 2011-12-25 02:16:30.000 359 33367.83 366.98 2318.07 28.13 2011-12-25 02:16:31.000 359 33367.89 366.97 2317.96 28.13 2011-12-25 02:16:32.000 359 33367.81 366.98 2317.97 28.13 2011-12-25 02:16:33.000 359 33367.75 366.95 2318.02 28.13 2011-12-25 02:16:34.000 359 33367.83 366.94 2318.01 28.13 2011-12-25 02:16:35.000 359 33367.79 366.96 2317.97 28.13 2011-12-25 02:16:36.000 359 33367.82 366.94 2318.02 28.13 2011-12-25 02:16:37.000 359 33367.76 366.92 2317.97 28.13 2011-12-25 02:16:38.000 359 33367.79 367.00 2318.04 28.13 2011-12-25 02:16:39.000 359 33367.82 366.95 2318.05 28.13 2011-12-25 02:16:40.000 359 33367.75 366.93 2317.96 28.13 2011-12-25 02:16:41.000 359 33367.81 366.94 2318.00 28.13 2011-12-25 02:16:42.000 359 33367.82 366.99 2317.97 28.13 2011-12-25 02:16:43.000 359 33367.75 366.96 2317.97 28.13 2011-12-25 02:16:44.000 359 33367.80 366.98 2317.95 28.13 2011-12-25 02:16:45.000 359 33367.74 366.94 2317.90 28.13 2011-12-25 02:16:46.000 359 33367.78 366.95 2317.99 28.13 2011-12-25 02:16:47.000 359 33367.82 366.91 2317.89 28.13 2011-12-25 02:16:48.000 359 33367.78 366.93 2317.99 28.13 2011-12-25 02:16:49.000 359 33367.78 366.95 2317.99 28.13 2011-12-25 02:16:50.000 359 33367.93 366.96 2317.89 28.13 2011-12-25 02:16:51.000 359 33367.78 366.94 2317.94 28.13 2011-12-25 02:16:52.000 359 33367.84 366.95 2317.99 28.13 2011-12-25 02:16:53.000 359 33367.79 366.95 2317.97 28.13 2011-12-25 02:16:54.000 359 33367.83 366.96 2317.91 28.13 2011-12-25 02:16:55.000 359 33367.86 366.98 2317.98 28.13 2011-12-25 02:16:56.000 359 33367.69 366.95 2317.90 28.13 2011-12-25 02:16:57.000 359 33367.81 366.94 2317.92 28.13 2011-12-25 02:16:58.000 359 33367.76 366.93 2318.02 28.13 2011-12-25 02:16:59.000 359 33367.83 366.93 2317.95 28.13 2011-12-25 02:17:00.000 359 33367.76 366.96 2318.03 28.13 2011-12-25 02:17:00.000 359 33367.83 366.92 2318.02 28.13 2011-12-25 02:17:02.000 359 33367.85 366.93 2318.02 28.13 2011-12-25 02:17:03.000 359 33367.77 366.93 2318.01 28.13 2011-12-25 02:17:04.000 359 33367.85 366.90 2318.01 28.13 2011-12-25 02:17:05.000 359 33367.79 366.92 2317.95 28.13 2011-12-25 02:17:06.000 359 33367.76 366.92 2318.03 28.13 2011-12-25 02:17:07.000 359 33367.70 366.91 2317.96 28.13 2011-12-25 02:17:08.000 359 33367.88 366.92 2317.92 28.13 2011-12-25 02:17:09.000 359 33367.83 366.92 2317.94 28.13 2011-12-25 02:17:10.000 359 33367.86 366.91 2318.00 28.13 2011-12-25 02:17:11.000 359 33367.82 366.90 2317.96 28.13 2011-12-25 02:17:12.000 359 33367.88 366.88 2317.95 28.13 2011-12-25 02:17:13.000 359 33367.89 366.92 2317.96 28.13 2011-12-25 02:17:13.000 359 33367.99 366.90 2318.01 28.13 2011-12-25 02:17:15.000 359 33367.89 366.90 2317.89 28.13 2011-12-25 02:17:16.000 359 33367.86 366.88 2317.92 28.13 2011-12-25 02:17:17.000 359 33367.95 366.92 2317.92 28.13 2011-12-25 02:17:18.000 359 33367.79 366.91 2317.90 28.13 2011-12-25 02:17:19.000 359 33368.01 366.88 2318.01 28.13 2011-12-25 02:17:20.000 359 33367.76 366.90 2317.93 28.13 2011-12-25 02:17:21.000 359 33367.85 366.91 2317.93 28.13 2011-12-25 02:17:22.000 359 33367.83 366.91 2317.99 28.13 2011-12-25 02:17:23.000 359 33367.90 366.93 2318.01 28.13 2011-12-25 02:17:24.000 359 33367.90 366.88 2318.01 28.13 2011-12-25 02:17:25.000 359 33367.97 366.89 2317.96 28.13 2011-12-25 02:17:26.000 359 33367.88 366.87 2317.97 28.13 2011-12-25 02:17:27.000 359 33367.88 366.90 2317.99 28.13 2011-12-25 02:17:28.000 359 33367.88 366.88 2318.02 28.13 2011-12-25 02:17:29.000 359 33367.86 366.87 2317.96 28.13 2011-12-25 02:17:30.000 359 33367.82 366.89 2317.99 28.13 2011-12-25 02:17:31.000 359 33367.86 366.91 2317.92 28.13 2011-12-25 02:17:32.000 359 33367.91 366.89 2317.99 28.13 2011-12-25 02:17:33.000 359 33367.89 366.88 2317.99 28.13 2011-12-25 02:17:34.000 359 33367.85 366.89 2317.97 28.13 2011-12-25 02:17:35.000 359 33367.92 366.89 2317.90 28.13 2011-12-25 02:17:36.000 359 33367.86 366.89 2318.04 28.13 2011-12-25 02:17:37.000 359 33367.78 366.90 2317.99 28.13 2011-12-25 02:17:38.000 359 33367.83 366.88 2317.97 28.13 2011-12-25 02:17:39.000 359 33367.81 366.85 2317.97 28.13 2011-12-25 02:17:40.000 359 33367.95 366.88 2318.02 28.13 2011-12-25 02:17:41.000 359 33367.83 366.86 2317.93 28.13 2011-12-25 02:17:42.000 359 33367.73 366.87 2317.89 28.13 2011-12-25 02:17:43.000 359 33367.86 366.88 2318.05 28.13 2011-12-25 02:17:44.000 359 33367.88 366.87 2317.99 28.13 2011-12-25 02:17:45.000 359 33367.85 366.85 2317.97 28.13 2011-12-25 02:17:46.000 359 33367.84 366.89 2317.93 28.13 2011-12-25 02:17:47.000 359 33367.86 366.87 2317.88 28.13 2011-12-25 02:17:48.000 359 33367.93 366.87 2317.95 28.13 2011-12-25 02:17:49.000 359 33367.78 366.84 2318.05 28.13 2011-12-25 02:17:50.000 359 33367.85 366.83 2317.91 28.13 2011-12-25 02:17:51.000 359 33367.87 366.80 2317.92 28.13 2011-12-25 02:17:52.000 359 33367.90 366.83 2317.94 28.13 2011-12-25 02:17:53.000 359 33367.83 366.86 2318.00 28.13 2011-12-25 02:17:54.000 359 33367.92 366.87 2318.04 28.13 2011-12-25 02:17:54.000 359 33367.92 366.86 2317.86 28.13 2011-12-25 02:17:56.000 359 33367.83 366.85 2318.01 28.13 2011-12-25 02:17:57.000 359 33367.80 366.83 2317.93 28.13 2011-12-25 02:17:58.000 359 33367.92 366.88 2317.92 28.13 2011-12-25 02:17:59.000 359 33367.85 366.81 2317.89 28.13 2011-12-25 02:18:00.000 359 33367.85 366.81 2317.96 28.13 2011-12-25 02:18:01.000 359 33367.88 366.83 2317.96 28.13 2011-12-25 02:18:02.000 359 33367.88 366.86 2317.90 28.13 2011-12-25 02:18:03.000 359 33367.84 366.83 2317.91 28.13 2011-12-25 02:18:04.000 359 33367.87 366.85 2317.89 28.13 2011-12-25 02:18:05.000 359 33367.87 366.84 2317.89 28.13 2011-12-25 02:18:06.000 359 33367.82 366.82 2317.96 28.13 2011-12-25 02:18:07.000 359 33367.98 366.85 2317.94 28.13 2011-12-25 02:18:07.000 359 33367.85 366.80 2317.99 28.13 2011-12-25 02:18:09.000 359 33367.94 366.81 2318.01 28.13 2011-12-25 02:18:10.000 359 33367.89 366.80 2317.97 28.13 2011-12-25 02:18:11.000 359 33367.89 366.83 2317.89 28.13 2011-12-25 02:18:12.000 359 33367.91 366.82 2318.01 28.13 2011-12-25 02:18:13.000 359 33367.72 366.79 2317.89 28.13 2011-12-25 02:18:14.000 359 33367.89 366.80 2317.90 28.13 2011-12-25 02:18:15.000 359 33367.85 366.78 2317.88 28.13 2011-12-25 02:18:16.000 359 33367.88 366.77 2317.94 28.13 2011-12-25 02:18:17.000 359 33367.85 366.84 2317.92 28.13 2011-12-25 02:18:18.000 359 33367.83 366.83 2317.90 28.13 2011-12-25 02:18:19.000 359 33367.89 366.82 2318.01 28.13 2011-12-25 02:18:20.000 359 33367.88 366.82 2317.89 28.13 2011-12-25 02:18:21.000 359 33367.83 366.78 2317.90 28.13 2011-12-25 02:18:22.000 359 33367.79 366.82 2317.94 28.13 2011-12-25 02:18:23.000 359 33367.87 366.77 2317.95 28.13 2011-12-25 02:18:24.000 359 33367.78 366.79 2317.87 28.13 2011-12-25 02:18:25.000 359 33367.94 366.78 2317.96 28.13 2011-12-25 02:18:26.000 359 33367.91 366.77 2317.97 28.13 2011-12-25 02:18:27.000 359 33367.89 366.77 2317.97 28.13 2011-12-25 02:18:28.000 359 33367.89 366.75 2317.84 28.13 2011-12-25 02:18:29.000 359 33367.92 366.77 2317.87 28.13 2011-12-25 02:18:30.000 359 33367.91 366.77 2317.99 28.13 2011-12-25 02:18:31.000 359 33367.89 366.77 2318.01 28.13 2011-12-25 02:18:32.000 359 33367.84 366.78 2317.90 28.13 2011-12-25 02:18:33.000 359 33367.83 366.77 2317.95 28.13 2011-12-25 02:18:34.000 359 33367.82 366.77 2317.97 28.13 2011-12-25 02:18:35.000 359 33367.89 366.79 2317.99 28.13 2011-12-25 02:18:36.000 359 33367.91 366.79 2317.98 28.13 2011-12-25 02:18:37.000 359 33367.79 366.78 2317.98 28.13 2011-12-25 02:18:38.000 359 33367.94 366.78 2317.97 28.13 2011-12-25 02:18:39.000 359 33367.84 366.75 2317.99 28.13 2011-12-25 02:18:40.000 359 33367.85 366.76 2317.96 28.13 2011-12-25 02:18:41.000 359 33367.88 366.79 2317.96 28.13 2011-12-25 02:18:42.000 359 33367.89 366.80 2317.97 28.13 2011-12-25 02:18:43.000 359 33367.89 366.79 2317.97 28.13 2011-12-25 02:18:44.000 359 33367.89 366.82 2317.96 28.13 2011-12-25 02:18:45.000 359 33367.81 366.82 2318.01 28.13 2011-12-25 02:18:46.000 359 33367.89 366.77 2317.93 28.13 2011-12-25 02:18:47.000 359 33367.85 366.77 2317.99 28.13 2011-12-25 02:18:48.000 359 33367.78 366.73 2318.02 28.13 2011-12-25 02:18:48.000 359 33367.89 366.76 2317.93 28.13 2011-12-25 02:18:50.000 359 33367.94 366.79 2317.99 28.13 2011-12-25 02:18:51.000 359 33367.83 366.80 2317.99 28.13 2011-12-25 02:18:52.000 359 33367.85 366.78 2317.96 28.13 2011-12-25 02:18:53.000 359 33367.83 366.78 2317.95 28.13 2011-12-25 02:18:54.000 359 33367.79 366.80 2318.03 28.13 2011-12-25 02:18:55.000 359 33367.81 366.77 2318.01 28.13 2011-12-25 02:18:56.000 359 33367.83 366.77 2317.92 28.13 2011-12-25 02:18:57.000 359 33367.78 366.75 2317.92 28.13 2011-12-25 02:18:58.000 359 33367.86 366.77 2317.92 28.13 2011-12-25 02:18:59.000 359 33367.86 366.79 2317.95 28.13 2011-12-25 02:19:00.000 359 33367.83 366.82 2318.00 28.13 2011-12-25 02:19:01.000 359 33367.76 366.79 2317.94 28.13 2011-12-25 02:19:01.000 359 33367.82 366.78 2317.98 28.13 2011-12-25 02:19:03.000 359 33367.83 366.76 2318.01 28.13 2011-12-25 02:19:04.000 359 33367.78 366.76 2318.03 28.13 2011-12-25 02:19:05.000 359 33367.78 366.76 2318.02 28.13 2011-12-25 02:19:06.000 359 33367.80 366.76 2317.98 28.13 2011-12-25 02:19:07.000 359 33367.79 366.80 2317.92 28.13 2011-12-25 02:19:08.000 359 33367.81 366.77 2318.00 28.13 2011-12-25 02:19:09.000 359 33367.73 366.75 2317.95 28.13 2011-12-25 02:19:10.000 359 33367.83 366.77 2318.01 28.13 2011-12-25 02:19:11.000 359 33367.85 366.78 2317.89 28.13 2011-12-25 02:19:12.000 359 33367.79 366.77 2318.02 28.13 2011-12-25 02:19:13.000 359 33367.90 366.75 2317.97 28.13 2011-12-25 02:19:14.000 359 33367.90 366.75 2317.98 28.13 2011-12-25 02:19:15.000 359 33367.84 366.72 2317.99 28.13 2011-12-25 02:19:16.000 359 33367.82 366.74 2317.97 28.13 2011-12-25 02:19:17.000 359 33367.78 366.76 2317.98 28.13 2011-12-25 02:19:18.000 359 33367.79 366.73 2317.97 28.13 2011-12-25 02:19:19.000 359 33367.82 366.73 2317.98 28.13 2011-12-25 02:19:20.000 359 33367.92 366.73 2317.96 28.13 2011-12-25 02:19:21.000 359 33367.87 366.79 2317.99 28.13 2011-12-25 02:19:22.000 359 33367.90 366.73 2317.96 28.13 2011-12-25 02:19:23.000 359 33367.86 366.77 2317.99 28.13 2011-12-25 02:19:24.000 359 33367.84 366.77 2318.01 28.13 2011-12-25 02:19:25.000 359 33367.96 366.72 2318.02 28.13 2011-12-25 02:19:26.000 359 33367.74 366.72 2317.95 28.13 2011-12-25 02:19:27.000 359 33367.76 366.71 2318.05 28.13 2011-12-25 02:19:28.000 359 33367.85 366.79 2317.92 28.13 2011-12-25 02:19:29.000 359 33367.88 366.70 2317.95 28.13 2011-12-25 02:19:30.000 359 33367.86 366.73 2317.93 28.13 2011-12-25 02:19:31.000 359 33367.78 366.70 2317.89 28.13 2011-12-25 02:19:32.000 359 33367.81 366.71 2318.01 28.13 2011-12-25 02:19:33.000 359 33367.83 366.76 2317.97 28.13 2011-12-25 02:19:34.000 359 33367.76 366.76 2317.97 28.13 2011-12-25 02:19:35.000 359 33367.85 366.70 2317.96 28.13 2011-12-25 02:19:36.000 359 33367.79 366.71 2317.93 28.13 2011-12-25 02:19:37.000 359 33367.85 366.70 2317.93 28.13 2011-12-25 02:19:38.000 359 33367.76 366.72 2317.97 28.13 2011-12-25 02:19:39.000 359 33367.80 366.70 2317.98 28.13 2011-12-25 02:19:40.000 359 33367.82 366.72 2317.97 28.13 2011-12-25 02:19:41.000 359 33367.80 366.71 2318.01 28.13 2011-12-25 02:19:42.000 359 33367.79 366.68 2317.96 28.13 2011-12-25 02:19:42.000 359 33367.76 366.69 2317.96 28.13 2011-12-25 02:19:44.000 359 33367.78 366.65 2317.89 28.13 2011-12-25 02:19:45.000 359 33367.82 366.66 2317.97 28.13 2011-12-25 02:19:46.000 359 33367.86 366.69 2317.93 28.13 2011-12-25 02:19:47.000 359 33367.84 366.68 2317.89 28.13 2011-12-25 02:19:48.000 359 33367.83 366.69 2318.00 28.13 2011-12-25 02:19:49.000 359 33367.86 366.64 2317.91 28.13 2011-12-25 02:19:50.000 359 33367.88 366.72 2317.95 28.13 2011-12-25 02:19:51.000 359 33367.83 366.70 2317.95 28.13 2011-12-25 02:19:52.000 359 33367.88 366.71 2317.90 28.13 2011-12-25 02:19:53.000 359 33367.90 366.64 2317.97 28.13 2011-12-25 02:19:54.000 359 33367.82 366.73 2317.93 28.13 2011-12-25 02:19:55.000 359 33367.73 366.67 2317.92 28.13 2011-12-25 02:19:55.000 359 33367.90 366.68 2317.99 28.13 2011-12-25 02:19:57.000 359 33367.85 366.69 2317.96 28.13 2011-12-25 02:19:58.000 359 33367.84 366.68 2317.91 28.13 2011-12-25 02:19:59.000 359 33367.82 366.67 2317.93 28.13 2011-12-25 02:20:00.000 359 33367.85 366.66 2317.95 28.13 2011-12-25 02:20:01.000 359 33367.77 366.68 2317.93 28.13 2011-12-25 02:20:02.000 359 33367.89 366.69 2317.90 28.13 2011-12-25 02:20:03.000 359 33367.86 366.70 2317.94 28.13 2011-12-25 02:20:04.000 359 33367.85 366.67 2317.95 28.13 2011-12-25 02:20:05.000 359 33367.87 366.67 2317.96 28.13 2011-12-25 02:20:06.000 359 33367.82 366.62 2317.97 28.13 2011-12-25 02:20:07.000 359 33367.81 366.68 2317.92 28.13 2011-12-25 02:20:08.000 359 33367.88 366.65 2317.90 28.13 2011-12-25 02:20:09.000 359 33367.83 366.65 2317.83 28.13 2011-12-25 02:20:10.000 359 33367.86 366.67 2317.87 28.13 2011-12-25 02:20:11.000 359 33367.81 366.63 2317.92 28.13 2011-12-25 02:20:12.000 359 33367.86 366.68 2317.89 28.13 2011-12-25 02:20:13.000 359 33367.81 366.67 2317.94 28.13 2011-12-25 02:20:14.000 359 33367.80 366.67 2317.86 28.13 2011-12-25 02:20:15.000 359 33367.85 366.63 2317.89 28.13 2011-12-25 02:20:16.000 359 33367.91 366.71 2317.87 28.13 2011-12-25 02:20:17.000 359 33367.82 366.63 2317.91 28.13 2011-12-25 02:20:18.000 359 33367.75 366.62 2317.87 28.13 2011-12-25 02:20:19.000 359 33367.85 366.67 2317.96 28.13 2011-12-25 02:20:20.000 359 33367.96 366.62 2317.84 28.13 2011-12-25 02:20:21.000 359 33367.89 366.64 2317.86 28.13 2011-12-25 02:20:22.000 359 33367.83 366.64 2317.95 28.13 2011-12-25 02:20:23.000 359 33367.90 366.61 2317.93 28.13 2011-12-25 02:20:24.000 359 33367.90 366.62 2317.85 28.13 2011-12-25 02:20:25.000 359 33367.86 366.63 2317.95 28.13 2011-12-25 02:20:26.000 359 33367.89 366.66 2317.97 28.13 2011-12-25 02:20:27.000 359 33367.85 366.63 2318.02 28.13 2011-12-25 02:20:28.000 359 33367.85 366.68 2317.93 28.13 2011-12-25 02:20:29.000 359 33367.86 366.63 2317.91 28.13 2011-12-25 02:20:30.000 359 33367.83 366.65 2317.92 28.13 2011-12-25 02:20:31.000 359 33367.89 366.63 2317.92 28.13 2011-12-25 02:20:32.000 359 33367.93 366.61 2317.89 28.13 2011-12-25 02:20:33.000 359 33367.81 366.61 2317.91 28.13 2011-12-25 02:20:34.000 359 33367.83 366.61 2317.99 28.13 2011-12-25 02:20:35.000 359 33367.83 366.60 2317.86 28.13 2011-12-25 02:20:36.000 359 33367.91 366.63 2317.90 28.13 2011-12-25 02:20:36.000 359 33367.86 366.70 2317.93 28.13 2011-12-25 02:20:38.000 359 33367.93 366.61 2317.91 28.13 2011-12-25 02:20:39.000 359 33367.97 366.62 2317.91 28.13 2011-12-25 02:20:40.000 359 33367.94 366.61 2317.93 28.13 2011-12-25 02:20:41.000 359 33367.92 366.58 2317.86 28.13 2011-12-25 02:20:42.000 359 33367.86 366.66 2317.93 28.13 2011-12-25 02:20:43.000 359 33367.89 366.62 2317.95 28.13 2011-12-25 02:20:44.000 359 33367.85 366.65 2317.92 28.13 2011-12-25 02:20:45.000 359 33367.89 366.67 2317.89 28.13 2011-12-25 02:20:46.000 359 33367.81 366.66 2317.92 28.13 2011-12-25 02:20:47.000 359 33367.78 366.61 2317.80 28.13 2011-12-25 02:20:48.000 359 33367.89 366.58 2317.92 28.13 2011-12-25 02:20:49.000 359 33367.89 366.61 2317.97 28.13 2011-12-25 02:20:49.000 359 33367.89 366.60 2317.97 28.13 2011-12-25 02:20:51.000 359 33367.81 366.59 2317.85 28.13 2011-12-25 02:20:52.000 359 33367.87 366.62 2317.87 28.13 2011-12-25 02:20:53.000 359 33367.82 366.65 2317.92 28.13 2011-12-25 02:20:54.000 359 33367.81 366.61 2317.85 28.13 2011-12-25 02:20:55.000 359 33367.82 366.61 2317.92 28.13 2011-12-25 02:20:56.000 359 33367.79 366.60 2317.87 28.13 2011-12-25 02:20:57.000 359 33367.78 366.63 2317.91 28.13 2011-12-25 02:20:58.000 359 33367.85 366.61 2317.90 28.13 2011-12-25 02:20:59.000 359 33367.82 366.61 2317.92 28.13 2011-12-25 02:21:00.000 359 33367.77 366.67 2317.90 28.13 2011-12-25 02:21:01.000 359 33367.79 366.61 2317.87 28.13 2011-12-25 02:21:02.000 359 33367.81 366.61 2317.89 28.13 2011-12-25 02:21:03.000 359 33367.80 366.63 2317.86 28.13 2011-12-25 02:21:04.000 359 33367.81 366.66 2317.87 28.13 2011-12-25 02:21:05.000 359 33367.88 366.63 2317.94 28.13 2011-12-25 02:21:06.000 359 33367.83 366.63 2317.93 28.13 2011-12-25 02:21:07.000 359 33367.79 366.63 2317.93 28.13 2011-12-25 02:21:08.000 359 33367.86 366.65 2317.87 28.13 2011-12-25 02:21:09.000 359 33367.79 366.64 2317.87 28.13 2011-12-25 02:21:10.000 359 33367.73 366.65 2317.89 28.13 2011-12-25 02:21:11.000 359 33367.87 366.64 2317.85 28.13 2011-12-25 02:21:12.000 359 33367.75 366.64 2317.87 28.13 2011-12-25 02:21:13.000 359 33367.89 366.64 2317.92 28.13 2011-12-25 02:21:14.000 359 33367.81 366.64 2317.93 28.13 2011-12-25 02:21:15.000 359 33367.85 366.63 2317.96 28.13 2011-12-25 02:21:16.000 359 33367.86 366.62 2317.90 28.13 2011-12-25 02:21:17.000 359 33367.79 366.62 2317.91 28.13 2011-12-25 02:21:18.000 359 33367.91 366.60 2317.89 28.13 2011-12-25 02:21:19.000 359 33367.92 366.62 2317.89 28.13 2011-12-25 02:21:20.000 359 33367.91 366.59 2317.95 28.13 2011-12-25 02:21:21.000 359 33367.94 366.59 2317.97 28.13 2011-12-25 02:21:22.000 359 33367.82 366.61 2317.96 28.13 2011-12-25 02:21:23.000 359 33367.95 366.61 2317.90 28.13 2011-12-25 02:21:24.000 359 33367.97 366.61 2317.85 28.13 2011-12-25 02:21:25.000 359 33367.88 366.64 2317.89 28.13 2011-12-25 02:21:26.000 359 33367.81 366.59 2317.85 28.13 2011-12-25 02:21:27.000 359 33367.81 366.59 2317.80 28.13 2011-12-25 02:21:28.000 359 33367.82 366.56 2317.92 28.13 2011-12-25 02:21:29.000 359 33367.88 366.57 2317.88 28.13 2011-12-25 02:21:30.000 359 33367.80 366.60 2317.91 28.13 2011-12-25 02:21:30.000 359 33367.74 366.61 2317.84 28.13 2011-12-25 02:21:32.000 359 33367.88 366.56 2317.85 28.13 2011-12-25 02:21:33.000 359 33367.91 366.58 2317.89 28.13 2011-12-25 02:21:34.000 359 33367.85 366.59 2317.96 28.13 2011-12-25 02:21:35.000 359 33367.81 366.62 2317.92 28.13 2011-12-25 02:21:36.000 359 33367.91 366.56 2317.97 28.13 2011-12-25 02:21:37.000 359 33367.78 366.61 2317.92 28.13 2011-12-25 02:21:38.000 359 33367.84 366.59 2317.97 28.13 2011-12-25 02:21:39.000 359 33367.86 366.61 2317.96 28.13 2011-12-25 02:21:40.000 359 33367.82 366.56 2317.93 28.13 2011-12-25 02:21:41.000 359 33367.95 366.59 2317.96 28.13 2011-12-25 02:21:42.000 359 33367.89 366.56 2317.89 28.13 2011-12-25 02:21:43.000 359 33367.89 366.59 2317.89 28.13 2011-12-25 02:21:43.000 359 33367.92 366.60 2317.92 28.13 2011-12-25 02:21:45.000 359 33367.83 366.61 2317.95 28.13 2011-12-25 02:21:46.000 359 33367.88 366.55 2317.89 28.13 2011-12-25 02:21:47.000 359 33367.80 366.62 2317.91 28.13 2011-12-25 02:21:48.000 359 33367.88 366.57 2317.91 28.13 2011-12-25 02:21:49.000 359 33367.81 366.56 2317.93 28.13 2011-12-25 02:21:50.000 359 33367.82 366.62 2317.93 28.13 2011-12-25 02:21:51.000 359 33367.76 366.58 2317.89 28.13 2011-12-25 02:21:52.000 359 33367.79 366.54 2317.96 28.13 2011-12-25 02:21:53.000 359 33367.92 366.56 2317.87 28.13 2011-12-25 02:21:54.000 359 33367.82 366.55 2318.02 28.13 2011-12-25 02:21:55.000 359 33367.92 366.50 2317.96 28.13 2011-12-25 02:21:56.000 359 33367.81 366.56 2317.90 28.13 2011-12-25 02:21:57.000 359 33367.91 366.58 2317.83 28.13 2011-12-25 02:21:58.000 359 33367.90 366.55 2317.87 28.13 2011-12-25 02:21:59.000 359 33367.85 366.57 2317.90 28.13 2011-12-25 02:22:00.000 359 33367.92 366.52 2317.95 28.13 2011-12-25 02:22:01.000 359 33367.87 366.58 2317.87 28.13 2011-12-25 02:22:02.000 359 33367.97 366.54 2317.89 28.13 2011-12-25 02:22:03.000 359 33367.79 366.51 2317.88 28.13 2011-12-25 02:22:04.000 359 33367.82 366.54 2317.97 28.13 2011-12-25 02:22:05.000 359 33367.86 366.54 2317.89 28.13 2011-12-25 02:22:06.000 359 33367.78 366.55 2317.95 28.13 2011-12-25 02:22:07.000 359 33367.94 366.53 2317.92 28.13 2011-12-25 02:22:08.000 359 33367.82 366.51 2317.92 28.13 2011-12-25 02:22:09.000 359 33367.79 366.52 2317.90 28.13 2011-12-25 02:22:10.000 359 33367.88 366.53 2317.95 28.13 2011-12-25 02:22:11.000 359 33367.83 366.51 2317.88 28.13 2011-12-25 02:22:12.000 359 33367.86 366.54 2317.96 28.13 2011-12-25 02:22:13.000 359 33367.78 366.50 2317.90 28.13 2011-12-25 02:22:14.000 359 33367.86 366.50 2317.90 28.13 2011-12-25 02:22:15.000 359 33367.83 366.51 2317.89 28.13 2011-12-25 02:22:16.000 359 33367.85 366.48 2317.88 28.13 2011-12-25 02:22:17.000 359 33367.84 366.54 2317.83 28.13 2011-12-25 02:22:18.000 359 33367.75 366.49 2317.91 28.13 2011-12-25 02:22:19.000 359 33367.86 366.49 2317.87 28.13 2011-12-25 02:22:20.000 359 33367.90 366.53 2317.89 28.13 2011-12-25 02:22:21.000 359 33367.83 366.49 2317.89 28.13 2011-12-25 02:22:22.000 359 33367.92 366.48 2317.89 28.13 2011-12-25 02:22:23.000 359 33367.91 366.46 2317.93 28.13 2011-12-25 02:22:24.000 359 33367.84 366.50 2317.80 28.13 2011-12-25 02:22:24.000 359 33367.97 366.46 2317.87 28.13 2011-12-25 02:22:26.000 359 33367.97 366.42 2317.95 28.13 2011-12-25 02:22:27.000 359 33367.95 366.43 2317.90 28.13 2011-12-25 02:22:28.000 359 33368.01 366.44 2317.86 28.13 2011-12-25 02:22:29.000 359 33367.96 366.47 2317.83 28.13 2011-12-25 02:22:30.000 359 33367.86 366.47 2317.88 28.13 2011-12-25 02:22:31.000 359 33368.01 366.41 2317.92 28.13 2011-12-25 02:22:32.000 359 33368.03 366.42 2317.84 28.13 2011-12-25 02:22:33.000 359 33367.99 366.39 2317.87 28.13 2011-12-25 02:22:34.000 359 33368.04 366.48 2317.90 28.13 2011-12-25 02:22:35.000 359 33368.02 366.44 2317.94 28.13 2011-12-25 02:22:36.000 359 33368.06 366.45 2317.86 28.13 2011-12-25 02:22:37.000 359 33368.05 366.45 2317.85 28.13 2011-12-25 02:22:37.000 359 33368.01 366.41 2317.95 28.13 2011-12-25 02:22:39.000 359 33368.01 366.37 2317.89 28.13 2011-12-25 02:22:40.000 359 33368.00 366.42 2317.77 28.13 2011-12-25 02:22:41.000 359 33368.06 366.42 2317.85 28.13 2011-12-25 02:22:42.000 359 33368.09 366.38 2317.84 28.13 2011-12-25 02:22:43.000 359 33367.95 366.39 2317.84 28.13 2011-12-25 02:22:44.000 359 33368.00 366.39 2317.86 28.13 2011-12-25 02:22:45.000 359 33368.02 366.40 2317.81 28.13 2011-12-25 02:22:46.000 359 33368.06 366.43 2317.77 28.13 2011-12-25 02:22:47.000 359 33368.03 366.44 2317.86 28.13 2011-12-25 02:22:48.000 359 33368.00 366.38 2317.95 28.13 2011-12-25 02:22:49.000 359 33367.96 366.45 2317.92 28.13 2011-12-25 02:22:50.000 359 33368.03 366.42 2317.81 28.13 2011-12-25 02:22:51.000 359 33368.01 366.41 2317.83 28.13 2011-12-25 02:22:52.000 359 33368.04 366.40 2317.91 28.13 2011-12-25 02:22:53.000 359 33367.95 366.41 2317.81 28.13 2011-12-25 02:22:54.000 359 33367.94 366.38 2317.83 28.13 2011-12-25 02:22:55.000 359 33368.03 366.37 2317.84 28.13 2011-12-25 02:22:56.000 359 33367.91 366.42 2317.85 28.13 2011-12-25 02:22:57.000 359 33367.97 366.36 2317.86 28.13 2011-12-25 02:22:58.000 359 33367.97 366.40 2317.79 28.13 2011-12-25 02:22:59.000 359 33367.97 366.40 2317.93 28.13 2011-12-25 02:23:00.000 359 33367.94 366.40 2317.80 28.13 2011-12-25 02:23:01.000 359 33368.06 366.44 2317.97 28.13 2011-12-25 02:23:02.000 359 33367.97 366.36 2317.87 28.13 2011-12-25 02:23:03.000 359 33367.95 366.34 2317.94 28.13 2011-12-25 02:23:04.000 359 33368.02 366.39 2317.87 28.13 2011-12-25 02:23:05.000 359 33367.97 366.38 2317.88 28.13 2011-12-25 02:23:06.000 359 33367.99 366.40 2317.92 28.13 2011-12-25 02:23:07.000 359 33367.95 366.41 2317.87 28.13 2011-12-25 02:23:08.000 359 33368.03 366.42 2317.87 28.13 2011-12-25 02:23:09.000 359 33367.94 366.38 2317.85 28.13 2011-12-25 02:23:10.000 359 33368.02 366.41 2317.92 28.13 2011-12-25 02:23:11.000 359 33368.03 366.41 2317.88 28.13 2011-12-25 02:23:12.000 359 33367.90 366.38 2317.93 28.13 2011-12-25 02:23:13.000 359 33368.10 366.45 2317.84 28.13 2011-12-25 02:23:14.000 359 33367.94 366.39 2317.83 28.13 2011-12-25 02:23:15.000 359 33368.00 366.36 2317.79 28.13 2011-12-25 02:23:16.000 359 33368.07 366.39 2317.89 28.13 2011-12-25 02:23:17.000 359 33368.01 366.38 2317.85 28.13 2011-12-25 02:23:18.000 359 33367.97 366.38 2317.85 28.13 2011-12-25 02:23:18.000 359 33367.95 366.34 2317.85 28.13 2011-12-25 02:23:20.000 359 33368.08 366.33 2317.88 28.13 2011-12-25 02:23:21.000 359 33368.01 366.35 2317.88 28.13 2011-12-25 02:23:22.000 359 33368.04 366.33 2317.77 28.13 2011-12-25 02:23:23.000 359 33367.98 366.32 2317.81 28.13 2011-12-25 02:23:24.000 359 33368.00 366.36 2317.77 28.13 2011-12-25 02:23:25.000 359 33367.97 366.30 2317.87 28.13 2011-12-25 02:23:26.000 359 33368.08 366.35 2317.81 28.13 2011-12-25 02:23:27.000 359 33367.98 366.37 2317.84 28.13 2011-12-25 02:23:28.000 359 33367.98 366.32 2317.88 28.13 2011-12-25 02:23:29.000 359 33367.94 366.33 2317.82 28.13 2011-12-25 02:23:30.000 359 33368.02 366.31 2317.84 28.13 2011-12-25 02:23:31.000 359 33367.95 366.29 2317.87 28.13 2011-12-25 02:23:31.000 359 33368.04 366.35 2317.81 28.13 2011-12-25 02:23:33.000 359 33368.03 366.35 2317.81 28.13 2011-12-25 02:23:34.000 359 33368.04 366.32 2317.84 28.13 2011-12-25 02:23:35.000 359 33367.98 366.35 2317.81 28.13 2011-12-25 02:23:36.000 359 33368.01 366.31 2317.89 28.13 2011-12-25 02:23:37.000 359 33367.97 366.30 2317.90 28.13 2011-12-25 02:23:38.000 359 33368.04 366.29 2317.88 28.13 2011-12-25 02:23:39.000 359 33368.01 366.29 2317.86 28.13 2011-12-25 02:23:40.000 359 33368.03 366.32 2317.83 28.13 2011-12-25 02:23:41.000 359 33368.03 366.35 2317.87 28.13 2011-12-25 02:23:42.000 359 33368.10 366.31 2317.85 28.13 2011-12-25 02:23:43.000 359 33367.97 366.30 2317.82 28.13 2011-12-25 02:23:44.000 359 33368.05 366.29 2317.84 28.13 2011-12-25 02:23:45.000 359 33368.03 366.31 2317.86 28.13 2011-12-25 02:23:46.000 359 33368.00 366.33 2317.87 28.13 2011-12-25 02:23:47.000 359 33368.03 366.31 2317.94 28.13 2011-12-25 02:23:48.000 359 33368.03 366.29 2317.76 28.13 2011-12-25 02:23:49.000 359 33368.02 366.26 2317.91 28.13 2011-12-25 02:23:50.000 359 33368.05 366.24 2317.89 28.13 2011-12-25 02:23:51.000 359 33368.06 366.27 2317.85 28.13 2011-12-25 02:23:52.000 359 33368.04 366.26 2317.85 28.13 2011-12-25 02:23:53.000 359 33368.10 366.22 2317.81 28.13 2011-12-25 02:23:54.000 359 33368.06 366.26 2317.88 28.13 2011-12-25 02:23:55.000 359 33368.04 366.25 2317.89 28.13 2011-12-25 02:23:56.000 359 33368.09 366.20 2317.82 28.13 2011-12-25 02:23:57.000 359 33368.07 366.28 2317.82 28.13 2011-12-25 02:23:58.000 359 33368.06 366.24 2317.84 28.13 2011-12-25 02:23:59.000 359 33368.08 366.26 2317.76 28.13 2011-12-25 02:24:00.000 359 33368.09 366.24 2317.78 28.13 2011-12-25 02:24:01.000 359 33368.18 366.20 2317.83 28.13 2011-12-25 02:24:02.000 359 33368.07 366.22 2317.87 28.13 2011-12-25 02:24:03.000 359 33368.10 366.21 2317.80 28.13 2011-12-25 02:24:04.000 359 33368.12 366.19 2317.80 28.13 2011-12-25 02:24:05.000 359 33368.14 366.19 2317.80 28.13 2011-12-25 02:24:06.000 359 33368.07 366.18 2317.85 28.13 2011-12-25 02:24:07.000 359 33368.14 366.20 2317.80 28.13 2011-12-25 02:24:08.000 359 33368.12 366.17 2317.74 28.13 2011-12-25 02:24:09.000 359 33368.15 366.15 2317.80 28.13 2011-12-25 02:24:10.000 359 33368.08 366.16 2317.80 28.13 2011-12-25 02:24:11.000 359 33368.12 366.17 2317.77 28.13 2011-12-25 02:24:12.000 359 33368.06 366.17 2317.71 28.13 2011-12-25 02:24:12.000 359 33368.14 366.14 2317.79 28.13 2011-12-25 02:24:14.000 359 33368.02 366.17 2317.78 28.13 2011-12-25 02:24:15.000 359 33368.08 366.17 2317.79 28.13 2011-12-25 02:24:16.000 359 33368.10 366.15 2317.77 28.13 2011-12-25 02:24:17.000 359 33368.12 366.12 2317.70 28.13 2011-12-25 02:24:18.000 359 33368.16 366.15 2317.77 28.13 2011-12-25 02:24:19.000 359 33368.02 366.16 2317.72 28.13 2011-12-25 02:24:20.000 359 33368.15 366.15 2317.78 28.13 2011-12-25 02:24:21.000 359 33368.05 366.11 2317.77 28.13 2011-12-25 02:24:22.000 359 33368.10 366.11 2317.72 28.13 2011-12-25 02:24:23.000 359 33368.13 366.07 2317.80 28.13 2011-12-25 02:24:24.000 359 33368.14 366.07 2317.72 28.13 2011-12-25 02:24:25.000 359 33368.16 366.10 2317.71 28.13 2011-12-25 02:24:25.000 359 33368.19 366.09 2317.72 28.13 2011-12-25 02:24:27.000 359 33368.03 366.09 2317.70 28.13 2011-12-25 02:24:28.000 359 33368.09 366.10 2317.75 28.13 2011-12-25 02:24:29.000 359 33368.12 366.06 2317.70 28.13 2011-12-25 02:24:30.000 359 33368.08 366.11 2317.72 28.13 2011-12-25 02:24:31.000 359 33368.14 366.08 2317.79 28.13 2011-12-25 02:24:32.000 359 33368.22 366.09 2317.78 28.13 2011-12-25 02:24:33.000 359 33368.04 366.06 2317.80 28.13 2011-12-25 02:24:34.000 359 33368.12 366.09 2317.77 28.13 2011-12-25 02:24:35.000 359 33368.08 366.08 2317.80 28.13 2011-12-25 02:24:36.000 359 33368.07 366.09 2317.74 28.13 2011-12-25 02:24:37.000 359 33368.10 366.06 2317.69 28.13 2011-12-25 02:24:38.000 359 33368.15 366.03 2317.80 28.13 2011-12-25 02:24:39.000 359 33368.09 366.05 2317.71 28.13 2011-12-25 02:24:40.000 359 33368.16 366.04 2317.76 28.13 2011-12-25 02:24:41.000 359 33368.15 366.05 2317.79 28.13 2011-12-25 02:24:42.000 359 33368.10 366.05 2317.75 28.13 2011-12-25 02:24:43.000 359 33368.14 366.02 2317.74 28.13 2011-12-25 02:24:44.000 359 33368.08 366.04 2317.80 28.13 2011-12-25 02:24:45.000 359 33368.18 366.03 2317.78 28.13 2011-12-25 02:24:46.000 359 33368.13 366.04 2317.78 28.13 2011-12-25 02:24:47.000 359 33368.13 366.03 2317.76 28.13 2011-12-25 02:24:48.000 359 33368.02 366.05 2317.83 28.13 2011-12-25 02:24:49.000 359 33368.16 366.03 2317.72 28.13 2011-12-25 02:24:50.000 359 33368.07 366.04 2317.82 28.13 2011-12-25 02:24:51.000 359 33368.04 366.04 2317.72 28.13 2011-12-25 02:24:52.000 359 33368.11 366.03 2317.77 28.13 2011-12-25 02:24:53.000 359 33368.06 366.04 2317.80 28.13 2011-12-25 02:24:54.000 359 33368.12 366.00 2317.87 28.13 2011-12-25 02:24:55.000 359 33368.19 366.04 2317.76 28.13 2011-12-25 02:24:56.000 359 33368.13 366.02 2317.69 28.13 2011-12-25 02:24:57.000 359 33368.14 365.98 2317.67 28.13 2011-12-25 02:24:58.000 359 33368.13 366.00 2317.76 28.13 2011-12-25 02:24:59.000 359 33368.14 366.02 2317.70 28.13 2011-12-25 02:25:00.000 359 33368.17 366.05 2317.66 28.13 2011-12-25 02:25:01.000 359 33368.17 365.98 2317.66 28.13 2011-12-25 02:25:02.000 359 33368.17 366.01 2317.75 28.13 2011-12-25 02:25:03.000 359 33368.17 365.99 2317.70 28.13 2011-12-25 02:25:04.000 359 33368.25 366.00 2317.70 28.13 2011-12-25 02:25:05.000 359 33368.19 365.94 2317.73 28.13 2011-12-25 02:25:06.000 359 33368.13 365.96 2317.70 28.13 2011-12-25 02:25:06.000 359 33368.28 365.96 2317.74 28.13 2011-12-25 02:25:08.000 359 33368.17 365.99 2317.72 28.13 2011-12-25 02:25:09.000 359 33368.19 365.96 2317.77 28.13 2011-12-25 02:25:10.000 359 33368.31 366.00 2317.67 28.13 2011-12-25 02:25:11.000 359 33368.19 365.95 2317.66 28.13 2011-12-25 02:25:12.000 359 33368.19 365.94 2317.73 28.13 2011-12-25 02:25:13.000 359 33368.32 365.95 2317.68 28.13 2011-12-25 02:25:14.000 359 33368.20 365.96 2317.79 28.13 2011-12-25 02:25:15.000 359 33368.31 365.94 2317.77 28.13 2011-12-25 02:25:16.000 359 33368.29 365.94 2317.78 28.13 2011-12-25 02:25:17.000 359 33368.37 365.95 2317.66 28.13 2011-12-25 02:25:18.000 359 33368.32 365.94 2317.72 28.13 2011-12-25 02:25:19.000 359 33368.34 365.90 2317.65 28.13 2011-12-25 02:25:19.000 359 33368.21 365.94 2317.75 28.13 2011-12-25 02:25:21.000 359 33368.37 365.95 2317.70 28.13 2011-12-25 02:25:22.000 359 33368.31 365.97 2317.74 28.13 2011-12-25 02:25:23.000 359 33368.46 365.95 2317.70 28.13 2011-12-25 02:25:24.000 359 33368.35 365.91 2317.69 28.13 2011-12-25 02:25:25.000 359 33368.30 365.92 2317.66 28.13 2011-12-25 02:25:26.000 359 33368.45 365.91 2317.77 28.13 2011-12-25 02:25:27.000 359 33368.28 365.92 2317.72 28.13 2011-12-25 02:25:28.000 359 33368.37 365.91 2317.74 28.13 2011-12-25 02:25:29.000 359 33368.42 365.94 2317.69 28.13 2011-12-25 02:25:30.000 359 33368.33 365.98 2317.72 28.13 2011-12-25 02:25:31.000 359 33368.39 365.89 2317.63 28.13 2011-12-25 02:25:32.000 359 33368.41 365.90 2317.71 28.13 2011-12-25 02:25:33.000 359 33368.34 365.88 2317.65 28.13 2011-12-25 02:25:34.000 359 33368.44 365.90 2317.61 28.13 2011-12-25 02:25:35.000 359 33368.36 365.92 2317.64 28.13 2011-12-25 02:25:36.000 359 33368.37 365.92 2317.70 28.13 2011-12-25 02:25:37.000 359 33368.39 365.95 2317.65 28.13 2011-12-25 02:25:38.000 359 33368.39 365.94 2317.61 28.13 2011-12-25 02:25:39.000 359 33368.37 365.92 2317.58 28.13 2011-12-25 02:25:40.000 359 33368.40 365.95 2317.69 28.13 2011-12-25 02:25:41.000 359 33368.46 365.94 2317.68 28.13 2011-12-25 02:25:42.000 359 33368.34 365.91 2317.61 28.13 2011-12-25 02:25:43.000 359 33368.48 365.96 2317.79 28.13 2011-12-25 02:25:44.000 359 33368.48 365.91 2317.67 28.13 2011-12-25 02:25:45.000 359 33368.43 365.93 2317.68 28.13 2011-12-25 02:25:46.000 359 33368.48 365.93 2317.65 28.13 2011-12-25 02:25:47.000 359 33368.35 365.98 2317.71 28.13 2011-12-25 02:25:48.000 359 33368.36 365.93 2317.71 28.13 2011-12-25 02:25:49.000 359 33368.35 365.98 2317.71 28.13 2011-12-25 02:25:50.000 359 33368.41 365.96 2317.66 28.13 2011-12-25 02:25:51.000 359 33368.35 365.97 2317.62 28.13 2011-12-25 02:25:52.000 359 33368.35 365.96 2317.69 28.13 2011-12-25 02:25:53.000 359 33368.39 365.98 2317.71 28.13 2011-12-25 02:25:54.000 359 33368.36 365.96 2317.68 28.13 2011-12-25 02:25:55.000 359 33368.38 365.94 2317.75 28.13 2011-12-25 02:25:56.000 359 33368.38 365.96 2317.70 28.13 2011-12-25 02:25:57.000 359 33368.31 365.96 2317.72 28.13 2011-12-25 02:25:58.000 359 33368.36 365.97 2317.72 28.13 2011-12-25 02:25:59.000 359 33368.34 365.98 2317.72 28.13 2011-12-25 02:26:00.000 359 33368.48 365.96 2317.72 28.13 2011-12-25 02:26:00.000 359 33368.33 365.92 2317.69 28.13 2011-12-25 02:26:02.000 359 33368.36 365.95 2317.73 28.13 2011-12-25 02:26:03.000 359 33368.38 365.95 2317.69 28.13 2011-12-25 02:26:04.000 359 33368.32 366.00 2317.71 28.13 2011-12-25 02:26:05.000 359 33368.38 365.96 2317.69 28.13 2011-12-25 02:26:06.000 359 33368.31 365.95 2317.74 28.13 2011-12-25 02:26:07.000 359 33368.31 365.99 2317.64 28.13 2011-12-25 02:26:08.000 359 33368.19 365.97 2317.76 28.13 2011-12-25 02:26:09.000 359 33368.20 366.00 2317.78 28.13 2011-12-25 02:26:10.000 359 33368.29 365.95 2317.71 28.13 2011-12-25 02:26:11.000 359 33368.30 365.96 2317.79 28.13 2011-12-25 02:26:12.000 359 33368.31 365.96 2317.75 28.13 2011-12-25 02:26:13.000 359 33368.28 365.98 2317.70 28.13 2011-12-25 02:26:13.000 359 33368.26 365.98 2317.72 28.13 2011-12-25 02:26:15.000 359 33368.23 366.00 2317.74 28.13 2011-12-25 02:26:16.000 359 33368.27 366.01 2317.74 28.13 2011-12-25 02:26:17.000 359 33368.32 366.02 2317.74 28.13 2011-12-25 02:26:18.000 359 33368.32 366.02 2317.89 28.13 2011-12-25 02:26:19.000 359 33368.22 366.03 2317.77 28.13 2011-12-25 02:26:20.000 359 33368.30 366.02 2317.76 28.13 2011-12-25 02:26:21.000 359 33368.25 366.04 2317.73 28.13 2011-12-25 02:26:22.000 359 33368.28 365.98 2317.80 28.13 2011-12-25 02:26:23.000 359 33368.28 366.00 2317.78 28.13 2011-12-25 02:26:24.000 359 33368.27 365.97 2317.73 28.13 2011-12-25 02:26:25.000 359 33368.24 366.04 2317.78 28.13 2011-12-25 02:26:26.000 359 33368.36 366.03 2317.77 28.13 2011-12-25 02:26:27.000 359 33368.23 365.99 2317.81 28.13 2011-12-25 02:26:28.000 359 33368.24 366.03 2317.77 28.13 2011-12-25 02:26:29.000 359 33368.26 366.03 2317.81 28.13 2011-12-25 02:26:30.000 359 33368.20 366.02 2317.76 28.13 2011-12-25 02:26:31.000 359 33368.37 366.02 2317.79 28.13 2011-12-25 02:26:32.000 359 33368.32 366.02 2317.73 28.13 2011-12-25 02:26:33.000 359 33368.23 366.00 2317.81 28.13 2011-12-25 02:26:34.000 359 33368.20 366.02 2317.75 28.13 2011-12-25 02:26:35.000 359 33368.29 366.03 2317.76 28.13 2011-12-25 02:26:36.000 359 33368.37 366.05 2317.86 28.13 2011-12-25 02:26:37.000 359 33368.18 366.04 2317.83 28.13 2011-12-25 02:26:38.000 359 33368.32 366.04 2317.78 28.13 2011-12-25 02:26:39.000 359 33368.26 366.00 2317.83 28.13 2011-12-25 02:26:40.000 359 33368.30 366.02 2317.78 28.13 2011-12-25 02:26:41.000 359 33368.29 366.07 2317.81 28.13 2011-12-25 02:26:42.000 359 33368.18 366.04 2317.89 28.13 2011-12-25 02:26:43.000 359 33368.36 366.07 2317.83 28.13 2011-12-25 02:26:44.000 359 33368.20 366.08 2317.79 28.13 2011-12-25 02:26:45.000 359 33368.22 366.05 2317.83 28.13 2011-12-25 02:26:46.000 359 33368.17 366.07 2317.80 28.13 2011-12-25 02:26:47.000 359 33368.31 366.07 2317.83 28.13 2011-12-25 02:26:48.000 359 33368.31 366.10 2317.80 28.13 2011-12-25 02:26:49.000 359 33368.26 366.06 2317.84 28.13 2011-12-25 02:26:50.000 359 33368.25 366.07 2317.81 28.13 2011-12-25 02:26:51.000 359 33368.22 366.07 2317.77 28.13 2011-12-25 02:26:52.000 359 33368.31 366.12 2317.84 28.13 2011-12-25 02:26:53.000 359 33368.28 366.09 2317.91 28.13 2011-12-25 02:26:54.000 359 33368.21 366.14 2317.83 28.13 2011-12-25 02:26:54.000 359 33368.28 366.13 2317.87 28.13 2011-12-25 02:26:56.000 359 33368.35 366.06 2317.90 28.13 2011-12-25 02:26:57.000 359 33368.24 366.07 2317.85 28.13 2011-12-25 02:26:58.000 359 33368.35 366.04 2317.88 28.13 2011-12-25 02:26:59.000 359 33368.29 366.10 2317.93 28.13 2011-12-25 02:27:00.000 359 33368.28 366.13 2317.93 28.13 2011-12-25 02:27:01.000 359 33368.28 366.07 2317.88 28.13 2011-12-25 02:27:02.000 359 33368.35 366.05 2317.92 28.13 2011-12-25 02:27:03.000 359 33368.32 366.06 2317.83 28.13 2011-12-25 02:27:04.000 359 33368.30 366.13 2317.90 28.13 2011-12-25 02:27:05.000 359 33368.32 366.11 2317.82 28.13 2011-12-25 02:27:06.000 359 33368.26 366.09 2317.81 28.13 2011-12-25 02:27:07.000 359 33368.33 366.13 2317.86 28.13 2011-12-25 02:27:07.000 359 33368.33 366.13 2317.84 28.13 2011-12-25 02:27:09.000 359 33368.35 366.11 2317.90 28.13 2011-12-25 02:27:10.000 359 33368.33 366.14 2317.88 28.13 2011-12-25 02:27:11.000 359 33368.31 366.13 2317.91 28.13 2011-12-25 02:27:12.000 359 33368.24 366.11 2317.95 28.13 2011-12-25 02:27:13.000 359 33368.33 366.16 2317.93 28.13 2011-12-25 02:27:14.000 359 33368.31 366.13 2317.91 28.13 2011-12-25 02:27:15.000 359 33368.32 366.15 2317.84 28.13 2011-12-25 02:27:16.000 359 33368.32 366.13 2317.85 28.13 2011-12-25 02:27:17.000 359 33368.27 366.13 2317.96 28.13 2011-12-25 02:27:18.000 359 33368.29 366.15 2317.82 28.13 2011-12-25 02:27:19.000 359 33368.36 366.16 2317.95 28.13 2011-12-25 02:27:20.000 359 33368.18 366.13 2317.93 28.13 2011-12-25 02:27:21.000 359 33368.27 366.14 2317.85 28.13 2011-12-25 02:27:22.000 359 33368.29 366.12 2317.91 28.13 2011-12-25 02:27:23.000 359 33368.28 366.14 2317.87 28.13 2011-12-25 02:27:24.000 359 33368.26 366.17 2317.93 28.13 2011-12-25 02:27:25.000 359 33368.15 366.17 2317.86 28.13 2011-12-25 02:27:26.000 359 33368.40 366.16 2317.98 28.13 2011-12-25 02:27:27.000 359 33368.29 366.15 2317.97 28.13 2011-12-25 02:27:28.000 359 33368.25 366.17 2317.89 28.13 2011-12-25 02:27:29.000 359 33368.26 366.18 2317.86 28.13 2011-12-25 02:27:30.000 359 33368.39 366.18 2317.90 28.13 2011-12-25 02:27:31.000 359 33368.27 366.21 2317.87 28.13 2011-12-25 02:27:32.000 359 33368.34 366.19 2317.89 28.13 2011-12-25 02:27:33.000 359 33368.29 366.18 2317.90 28.13 2011-12-25 02:27:34.000 359 33368.35 366.19 2317.91 28.13 2011-12-25 02:27:35.000 359 33368.35 366.21 2317.90 28.13 2011-12-25 02:27:36.000 359 33368.25 366.17 2317.93 28.13 2011-12-25 02:27:37.000 359 33368.39 366.15 2317.91 28.13 2011-12-25 02:27:38.000 359 33368.33 366.21 2317.83 28.13 2011-12-25 02:27:39.000 359 33368.34 366.17 2317.85 28.13 2011-12-25 02:27:40.000 359 33368.33 366.21 2317.92 28.13 2011-12-25 02:27:41.000 359 33368.38 366.18 2317.93 28.13 2011-12-25 02:27:42.000 359 33368.44 366.19 2317.99 28.13 2011-12-25 02:27:43.000 359 33368.38 366.20 2317.96 28.13 2011-12-25 02:27:44.000 359 33368.43 366.23 2317.89 28.13 2011-12-25 02:27:45.000 359 33368.36 366.21 2317.83 28.13 2011-12-25 02:27:46.000 359 33368.44 366.23 2317.97 28.13 2011-12-25 02:27:47.000 359 33368.39 366.22 2317.98 28.13 2011-12-25 02:27:48.000 359 33368.37 366.22 2317.92 28.13 2011-12-25 02:27:48.000 359 33368.36 366.22 2317.90 28.13 2011-12-25 02:27:50.000 359 33368.38 366.24 2317.89 28.13 2011-12-25 02:27:51.000 359 33368.31 366.21 2317.93 28.13 2011-12-25 02:27:52.000 359 33368.31 366.22 2317.96 28.13 2011-12-25 02:27:53.000 359 33368.34 366.26 2318.03 28.13 2011-12-25 02:27:54.000 359 33368.35 366.23 2318.01 28.13 2011-12-25 02:27:55.000 359 33368.35 366.21 2317.90 28.13 2011-12-25 02:27:56.000 359 33368.39 366.21 2318.08 28.13 2011-12-25 02:27:57.000 359 33368.33 366.21 2318.02 28.13 2011-12-25 02:27:58.000 359 33368.39 366.23 2317.92 28.13 2011-12-25 02:27:59.000 359 33368.32 366.18 2318.00 28.13 2011-12-25 02:28:00.000 359 33368.29 366.23 2317.93 28.13 2011-12-25 02:28:01.000 359 33368.28 366.21 2317.96 28.13 2011-12-25 02:28:01.000 359 33368.36 366.17 2317.99 28.13 2011-12-25 02:28:03.000 359 33368.29 366.18 2317.96 28.13 2011-12-25 02:28:04.000 359 33368.31 366.18 2317.95 28.13 2011-12-25 02:28:05.000 359 33368.40 366.21 2317.90 28.13 2011-12-25 02:28:06.000 359 33368.38 366.18 2318.01 28.13 2011-12-25 02:28:07.000 359 33368.27 366.19 2317.93 28.13 2011-12-25 02:28:08.000 359 33368.44 366.25 2317.96 28.13 2011-12-25 02:28:09.000 359 33368.31 366.21 2317.89 28.13 2011-12-25 02:28:10.000 359 33368.32 366.20 2317.92 28.13 2011-12-25 02:28:11.000 359 33368.50 366.21 2318.05 28.13 2011-12-25 02:28:12.000 359 33368.40 366.22 2318.01 28.13 2011-12-25 02:28:13.000 359 33368.41 366.24 2317.97 28.13 2011-12-25 02:28:14.000 359 33368.41 366.25 2317.89 28.13 2011-12-25 02:28:15.000 359 33368.26 366.22 2317.96 28.13 2011-12-25 02:28:16.000 359 33368.31 366.26 2317.93 28.13 2011-12-25 02:28:17.000 359 33368.34 366.17 2317.93 28.13 2011-12-25 02:28:18.000 359 33368.37 366.22 2317.96 28.13 2011-12-25 02:28:19.000 359 33368.32 366.22 2317.91 28.13 2011-12-25 02:28:20.000 359 33368.31 366.27 2317.86 28.13 2011-12-25 02:28:21.000 359 33368.41 366.26 2317.99 28.13 2011-12-25 02:28:22.000 359 33368.42 366.26 2317.89 28.13 2011-12-25 02:28:23.000 359 33368.29 366.22 2317.97 28.13 2011-12-25 02:28:24.000 359 33368.51 366.26 2317.93 28.13 2011-12-25 02:28:25.000 359 33368.50 366.22 2317.93 28.13 2011-12-25 02:28:26.000 359 33368.44 366.21 2317.91 28.13 2011-12-25 02:28:27.000 359 33368.40 366.21 2317.95 28.13 2011-12-25 02:28:28.000 359 33368.43 366.20 2317.95 28.13 2011-12-25 02:28:29.000 359 33368.47 366.23 2317.93 28.13 2011-12-25 02:28:30.000 359 33368.51 366.23 2317.91 28.13 2011-12-25 02:28:31.000 359 33368.56 366.21 2318.04 28.13 2011-12-25 02:28:32.000 359 33368.33 366.24 2317.99 28.13 2011-12-25 02:28:33.000 359 33368.43 366.25 2317.97 28.13 2011-12-25 02:28:34.000 359 33368.46 366.23 2317.97 28.13 2011-12-25 02:28:35.000 359 33368.39 366.24 2317.97 28.13 2011-12-25 02:28:36.000 359 33368.45 366.27 2317.95 28.13 2011-12-25 02:28:37.000 359 33368.43 366.23 2318.03 28.13 2011-12-25 02:28:38.000 359 33368.41 366.28 2318.01 28.13 2011-12-25 02:28:39.000 359 33368.54 366.26 2318.01 28.13 2011-12-25 02:28:40.000 359 33368.48 366.23 2317.95 28.13 2011-12-25 02:28:41.000 359 33368.51 366.25 2317.93 28.13 2011-12-25 02:28:42.000 359 33368.54 366.25 2317.95 28.13 2011-12-25 02:28:42.000 359 33368.52 366.23 2318.01 28.13 2011-12-25 02:28:44.000 359 33368.43 366.26 2317.93 28.13 2011-12-25 02:28:45.000 359 33368.63 366.19 2317.97 28.13 2011-12-25 02:28:46.000 359 33368.52 366.20 2317.96 28.13 2011-12-25 02:28:47.000 359 33368.55 366.27 2317.97 28.13 2011-12-25 02:28:48.000 359 33368.50 366.22 2317.98 28.13 2011-12-25 02:28:49.000 359 33368.49 366.22 2317.96 28.13 2011-12-25 02:28:50.000 359 33368.53 366.26 2317.99 28.13 2011-12-25 02:28:51.000 359 33368.61 366.27 2317.95 28.13 2011-12-25 02:28:52.000 359 33368.56 366.26 2317.96 28.13 2011-12-25 02:28:53.000 359 33368.51 366.21 2317.97 28.13 2011-12-25 02:28:54.000 359 33368.51 366.25 2317.95 28.13 2011-12-25 02:28:55.000 359 33368.54 366.24 2317.94 28.13 2011-12-25 02:28:55.000 359 33368.49 366.26 2317.99 28.13 2011-12-25 02:28:57.000 359 33368.58 366.26 2317.98 28.13 2011-12-25 02:28:58.000 359 33368.51 366.23 2317.98 28.13 2011-12-25 02:28:59.000 359 33368.54 366.26 2317.96 28.13 2011-12-25 02:29:00.000 359 33368.55 366.24 2318.02 28.13 2011-12-25 02:29:01.000 359 33368.41 366.22 2317.92 28.13 2011-12-25 02:29:02.000 359 33368.54 366.25 2317.96 28.13 2011-12-25 02:29:03.000 359 33368.60 366.24 2317.92 28.13 2011-12-25 02:29:04.000 359 33368.54 366.24 2317.92 28.13 2011-12-25 02:29:05.000 359 33368.55 366.24 2318.00 28.13 2011-12-25 02:29:06.000 359 33368.47 366.27 2317.95 28.13 2011-12-25 02:29:07.000 359 33368.44 366.27 2317.96 28.13 2011-12-25 02:29:08.000 359 33368.53 366.25 2318.00 28.13 2011-12-25 02:29:09.000 359 33368.47 366.27 2318.03 28.13 2011-12-25 02:29:10.000 359 33368.45 366.25 2318.00 28.13 2011-12-25 02:29:11.000 359 33368.50 366.27 2317.95 28.13 2011-12-25 02:29:12.000 359 33368.46 366.32 2317.93 28.13 2011-12-25 02:29:13.000 359 33368.47 366.27 2317.93 28.13 2011-12-25 02:29:14.000 359 33368.50 366.28 2317.99 28.13 2011-12-25 02:29:15.000 359 33368.53 366.30 2317.98 28.13 2011-12-25 02:29:16.000 359 33368.47 366.25 2317.97 28.13 2011-12-25 02:29:17.000 359 33368.50 366.28 2318.01 28.13 2011-12-25 02:29:18.000 359 33368.51 366.24 2318.09 28.13 2011-12-25 02:29:19.000 359 33368.51 366.26 2317.97 28.13 2011-12-25 02:29:20.000 359 33368.56 366.27 2318.02 28.13 2011-12-25 02:29:21.000 359 33368.47 366.27 2318.01 28.13 2011-12-25 02:29:22.000 359 33368.45 366.22 2318.00 28.13 2011-12-25 02:29:23.000 359 33368.39 366.31 2318.04 28.13 2011-12-25 02:29:24.000 359 33368.38 366.25 2318.11 28.13 2011-12-25 02:29:25.000 359 33368.43 366.22 2317.94 28.13 2011-12-25 02:29:26.000 359 33368.47 366.27 2318.03 28.13 2011-12-25 02:29:27.000 359 33368.44 366.27 2317.93 28.13 2011-12-25 02:29:28.000 359 33368.38 366.31 2317.99 28.13 2011-12-25 02:29:29.000 359 33368.43 366.26 2317.96 28.13 2011-12-25 02:29:30.000 359 33368.41 366.29 2318.02 28.13 2011-12-25 02:29:31.000 359 33368.44 366.29 2318.11 28.13 2011-12-25 02:29:32.000 359 33368.33 366.30 2318.01 28.13 2011-12-25 02:29:33.000 359 33368.53 366.24 2318.05 28.13 2011-12-25 02:29:34.000 359 33368.45 366.25 2318.03 28.13 2011-12-25 02:29:35.000 359 33368.43 366.28 2318.05 28.13 2011-12-25 02:29:36.000 359 33368.38 366.25 2318.01 28.13 2011-12-25 02:29:36.000 359 33368.41 366.31 2318.01 28.13 2011-12-25 02:29:38.000 359 33368.33 366.32 2318.05 28.13 2011-12-25 02:29:39.000 359 33368.42 366.29 2318.04 28.13 2011-12-25 02:29:40.000 359 33368.32 366.29 2318.09 28.13 2011-12-25 02:29:41.000 359 33368.31 366.30 2318.01 28.13 2011-12-25 02:29:42.000 359 33368.43 366.24 2318.08 28.13 2011-12-25 02:29:43.000 359 33368.33 366.29 2318.09 28.13 2011-12-25 02:29:44.000 359 33368.44 366.30 2318.08 28.13 2011-12-25 02:29:45.000 359 33368.37 366.31 2318.05 28.13 2011-12-25 02:29:46.000 359 33368.36 366.25 2318.00 28.13 2011-12-25 02:29:47.000 359 33368.36 366.28 2318.08 28.13 2011-12-25 02:29:48.000 359 33368.49 366.28 2318.07 28.13 2011-12-25 02:29:49.000 359 33368.55 366.31 2318.07 28.13 2011-12-25 02:29:49.000 359 33368.48 366.27 2318.03 28.13 2011-12-25 02:29:51.000 359 33368.39 366.29 2318.05 28.13 2011-12-25 02:29:52.000 359 33368.47 366.31 2318.05 28.13 2011-12-25 02:29:53.000 359 33368.45 366.26 2318.07 28.13 2011-12-25 02:29:54.000 359 33368.42 366.29 2318.02 28.13 2011-12-25 02:29:55.000 359 33368.45 366.30 2318.08 28.13 2011-12-25 02:29:56.000 359 33368.32 366.29 2318.05 28.13 2011-12-25 02:29:57.000 359 33368.39 366.25 2318.07 28.13 2011-12-25 02:29:58.000 359 33368.31 366.23 2318.05 28.13 2011-12-25 02:29:59.000 359 33368.45 366.29 2318.07 28.13 2011-12-25 02:30:00.000 359 33368.39 366.25 2318.07 28.13 2011-12-25 02:30:01.000 359 33368.33 366.27 2318.11 28.13 2011-12-25 02:30:02.000 359 33368.39 366.27 2318.07 28.13 2011-12-25 02:30:03.000 359 33368.39 366.27 2318.07 28.13 2011-12-25 02:30:04.000 359 33368.38 366.27 2318.03 28.13 2011-12-25 02:30:05.000 359 33368.38 366.28 2318.07 28.13 2011-12-25 02:30:06.000 359 33368.34 366.28 2318.11 28.13 2011-12-25 02:30:07.000 359 33368.47 366.27 2318.14 28.13 2011-12-25 02:30:08.000 359 33368.41 366.29 2318.05 28.13 2011-12-25 02:30:09.000 359 33368.50 366.29 2318.12 28.13 2011-12-25 02:30:10.000 359 33368.48 366.28 2318.01 28.13 2011-12-25 02:30:11.000 359 33368.43 366.26 2318.12 28.13 2011-12-25 02:30:12.000 359 33368.38 366.32 2318.10 28.13 2011-12-25 02:30:13.000 359 33368.36 366.26 2318.04 28.13 2011-12-25 02:30:14.000 359 33368.45 366.29 2318.09 28.13 2011-12-25 02:30:15.000 359 33368.54 366.29 2318.05 28.13 2011-12-25 02:30:16.000 359 33368.42 366.27 2318.07 28.13 2011-12-25 02:30:17.000 359 33368.41 366.31 2318.11 28.13 2011-12-25 02:30:18.000 359 33368.48 366.26 2318.14 28.13 2011-12-25 02:30:19.000 359 33368.49 366.27 2318.06 28.13 2011-12-25 02:30:20.000 359 33368.38 366.26 2318.02 28.13 2011-12-25 02:30:21.000 359 33368.44 366.29 2318.11 28.13 2011-12-25 02:30:22.000 359 33368.40 366.25 2318.11 28.13 2011-12-25 02:30:23.000 359 33368.39 366.24 2318.11 28.13 2011-12-25 02:30:24.000 359 33368.48 366.28 2318.01 28.13 2011-12-25 02:30:25.000 359 33368.48 366.22 2318.05 28.13 2011-12-25 02:30:26.000 359 33368.34 366.27 2318.07 28.13 2011-12-25 02:30:27.000 359 33368.43 366.28 2318.03 28.13 2011-12-25 02:30:28.000 359 33368.38 366.23 2318.02 28.13 2011-12-25 02:30:29.000 359 33368.43 366.26 2318.10 28.13 2011-12-25 02:30:30.000 359 33368.44 366.27 2318.04 28.13 2011-12-25 02:30:30.000 359 33368.46 366.23 2318.09 28.13 2011-12-25 02:30:32.000 359 33368.39 366.23 2318.10 28.13 2011-12-25 02:30:33.000 359 33368.53 366.26 2318.04 28.13 2011-12-25 02:30:34.000 359 33368.38 366.24 2318.01 28.13 2011-12-25 02:30:35.000 359 33368.47 366.25 2318.06 28.13 2011-12-25 02:30:36.000 359 33368.46 366.21 2318.02 28.13 2011-12-25 02:30:37.000 359 33368.43 366.24 2318.03 28.13 2011-12-25 02:30:38.000 359 33368.41 366.24 2318.08 28.13 2011-12-25 02:30:39.000 359 33368.47 366.27 2318.05 28.13 2011-12-25 02:30:40.000 359 33368.46 366.25 2318.17 28.13 2011-12-25 02:30:41.000 359 33368.50 366.20 2318.07 28.13 2011-12-25 02:30:42.000 359 33368.51 366.25 2318.04 28.13 2011-12-25 02:30:43.000 359 33368.54 366.24 2318.01 28.13 2011-12-25 02:30:43.000 359 33368.42 366.21 2317.93 28.13 2011-12-25 02:30:45.000 359 33368.51 366.25 2318.09 28.13 2011-12-25 02:30:46.000 359 33368.41 366.21 2318.07 28.13 2011-12-25 02:30:47.000 359 33368.47 366.27 2318.08 28.13 2011-12-25 02:30:48.000 359 33368.47 366.24 2318.04 28.13 2011-12-25 02:30:49.000 359 33368.47 366.26 2318.09 28.13 2011-12-25 02:30:50.000 359 33368.47 366.25 2318.04 28.13 2011-12-25 02:30:51.000 359 33368.50 366.25 2318.01 28.13 2011-12-25 02:30:52.000 359 33368.50 366.24 2318.01 28.13 2011-12-25 02:30:53.000 359 33368.45 366.23 2318.07 28.13 2011-12-25 02:30:54.000 359 33368.39 366.21 2318.06 28.13 2011-12-25 02:30:55.000 359 33368.44 366.25 2318.03 28.13 2011-12-25 02:30:56.000 359 33368.41 366.24 2318.05 28.13 2011-12-25 02:30:57.000 359 33368.50 366.20 2318.07 28.13 2011-12-25 02:30:58.000 359 33368.46 366.19 2318.02 28.13 2011-12-25 02:30:59.000 359 33368.47 366.21 2318.02 28.13 2011-12-25 02:31:00.000 359 33368.60 366.21 2318.05 28.13 2011-12-25 02:31:01.000 359 33368.41 366.19 2318.08 28.13 2011-12-25 02:31:02.000 359 33368.50 366.24 2318.03 28.13 2011-12-25 02:31:03.000 359 33368.51 366.21 2318.06 28.13 2011-12-25 02:31:04.000 359 33368.48 366.20 2318.06 28.13 2011-12-25 02:31:05.000 359 33368.56 366.20 2318.09 28.13 2011-12-25 02:31:06.000 359 33368.47 366.21 2318.01 28.13 2011-12-25 02:31:07.000 359 33368.48 366.24 2318.05 28.13 2011-12-25 02:31:08.000 359 33368.40 366.20 2318.13 28.13 2011-12-25 02:31:09.000 359 33368.60 366.18 2318.01 28.13 2011-12-25 02:31:10.000 359 33368.47 366.19 2318.02 28.13 2011-12-25 02:31:11.000 359 33368.52 366.20 2317.97 28.13 2011-12-25 02:31:12.000 359 33368.50 366.22 2318.12 28.13 2011-12-25 02:31:13.000 359 33368.51 366.22 2318.04 28.13 2011-12-25 02:31:14.000 359 33368.46 366.22 2318.03 28.13 2011-12-25 02:31:15.000 359 33368.47 366.21 2318.05 28.13 2011-12-25 02:31:16.000 359 33368.47 366.16 2318.05 28.13 2011-12-25 02:31:17.000 359 33368.60 366.27 2318.08 28.13 2011-12-25 02:31:18.000 359 33368.60 366.21 2318.05 28.13 2011-12-25 02:31:19.000 359 33368.54 366.21 2318.05 28.13 2011-12-25 02:31:20.000 359 33368.50 366.19 2318.03 28.13 2011-12-25 02:31:21.000 359 33368.48 366.21 2318.06 28.13 2011-12-25 02:31:22.000 359 33368.54 366.19 2318.07 28.13 2011-12-25 02:31:23.000 359 33368.48 366.17 2317.99 28.13 2011-12-25 02:31:24.000 359 33368.54 366.18 2318.08 28.13 2011-12-25 02:31:24.000 359 33368.60 366.19 2318.07 28.13 2011-12-25 02:31:26.000 359 33368.55 366.16 2318.07 28.13 2011-12-25 02:31:27.000 359 33368.53 366.17 2318.11 28.13 2011-12-25 02:31:28.000 359 33368.56 366.15 2318.07 28.13 2011-12-25 02:31:29.000 359 33368.62 366.14 2318.02 28.13 2011-12-25 02:31:30.000 359 33368.54 366.16 2318.01 28.13 2011-12-25 02:31:31.000 359 33368.63 366.14 2318.03 28.13 2011-12-25 02:31:32.000 359 33368.58 366.20 2317.95 28.13 2011-12-25 02:31:33.000 359 33368.48 366.13 2318.06 28.13 2011-12-25 02:31:34.000 359 33368.57 366.12 2318.03 28.13 2011-12-25 02:31:35.000 359 33368.59 366.17 2318.01 28.13 2011-12-25 02:31:36.000 359 33368.62 366.16 2317.98 28.13 2011-12-25 02:31:37.000 359 33368.53 366.13 2318.03 28.13 2011-12-25 02:31:37.000 359 33368.60 366.17 2318.13 28.13 2011-12-25 02:31:39.000 359 33368.57 366.15 2318.05 28.13 2011-12-25 02:31:40.000 359 33368.57 366.12 2318.10 28.13 2011-12-25 02:31:41.000 359 33368.64 366.12 2318.03 28.13 2011-12-25 02:31:42.000 359 33368.60 366.16 2318.02 28.13 2011-12-25 02:31:43.000 359 33368.54 366.13 2318.00 28.13 2011-12-25 02:31:44.000 359 33368.63 366.13 2317.99 28.13 2011-12-25 02:31:45.000 359 33368.55 366.11 2318.01 28.13 2011-12-25 02:31:46.000 359 33368.59 366.12 2318.01 28.13 2011-12-25 02:31:47.000 359 33368.56 366.08 2317.96 28.13 2011-12-25 02:31:48.000 359 33368.60 366.11 2318.01 28.13 2011-12-25 02:31:49.000 359 33368.65 366.09 2318.04 28.13 2011-12-25 02:31:50.000 359 33368.56 366.05 2317.95 28.13 2011-12-25 02:31:51.000 359 33368.49 366.10 2317.97 28.13 2011-12-25 02:31:52.000 359 33368.61 366.12 2317.94 28.13 2011-12-25 02:31:53.000 359 33368.55 366.05 2318.05 28.13 2011-12-25 02:31:54.000 359 33368.64 366.13 2317.95 28.13 2011-12-25 02:31:55.000 359 33368.64 366.08 2318.01 28.13 2011-12-25 02:31:56.000 359 33368.67 366.11 2317.96 28.13 2011-12-25 02:31:57.000 359 33368.60 366.07 2318.08 28.13 2011-12-25 02:31:58.000 359 33368.60 366.07 2318.01 28.13 2011-12-25 02:31:59.000 359 33368.62 366.11 2317.97 28.13 2011-12-25 02:32:00.000 359 33368.72 366.11 2317.92 28.13 2011-12-25 02:32:01.000 359 33368.65 366.11 2317.87 28.13 2011-12-25 02:32:02.000 359 33368.66 366.09 2317.97 28.13 2011-12-25 02:32:03.000 359 33368.68 366.02 2317.89 28.13 2011-12-25 02:32:04.000 359 33368.66 366.01 2317.83 28.13 2011-12-25 02:32:05.000 359 33368.65 366.08 2317.89 28.13 2011-12-25 02:32:06.000 359 33368.74 366.10 2317.94 28.13 2011-12-25 02:32:07.000 359 33368.67 366.10 2317.93 28.13 2011-12-25 02:32:08.000 359 33368.69 366.09 2317.96 28.13 2011-12-25 02:32:09.000 359 33368.66 366.05 2317.93 28.13 2011-12-25 02:32:10.000 359 33368.68 366.07 2317.91 28.13 2011-12-25 02:32:11.000 359 33368.72 366.08 2317.95 28.13 2011-12-25 02:32:12.000 359 33368.66 366.12 2317.99 28.13 2011-12-25 02:32:13.000 359 33368.73 366.10 2317.93 28.13 2011-12-25 02:32:14.000 359 33368.68 366.08 2317.90 28.13 2011-12-25 02:32:15.000 359 33368.66 366.09 2317.91 28.13 2011-12-25 02:32:16.000 359 33368.62 366.08 2317.93 28.13 2011-12-25 02:32:17.000 359 33368.68 366.08 2317.97 28.13 2011-12-25 02:32:18.000 359 33368.71 366.09 2317.90 28.13 2011-12-25 02:32:18.000 359 33368.72 366.11 2317.96 28.13 2011-12-25 02:32:20.000 359 33368.72 366.10 2317.89 28.13 2011-12-25 02:32:21.000 359 33368.74 366.13 2317.95 28.13 2011-12-25 02:32:22.000 359 33368.69 366.09 2317.95 28.13 2011-12-25 02:32:23.000 359 33368.68 366.11 2317.89 28.13 2011-12-25 02:32:24.000 359 33368.68 366.13 2317.99 28.13 2011-12-25 02:32:25.000 359 33368.63 366.10 2317.92 28.13 2011-12-25 02:32:26.000 359 33368.72 366.06 2317.91 28.13 2011-12-25 02:32:27.000 359 33368.79 366.08 2317.85 28.13 2011-12-25 02:32:28.000 359 33368.71 366.11 2317.89 28.13 2011-12-25 02:32:29.000 359 33368.70 366.11 2317.95 28.13 2011-12-25 02:32:30.000 359 33368.82 366.12 2317.97 28.13 2011-12-25 02:32:31.000 359 33368.72 366.10 2317.96 28.13 2011-12-25 02:32:31.000 359 33368.66 366.11 2318.04 28.13 2011-12-25 02:32:33.000 359 33368.65 366.11 2317.96 28.13 2011-12-25 02:32:34.000 359 33368.59 366.07 2317.96 28.13 2011-12-25 02:32:35.000 359 33368.71 366.09 2318.01 28.13 2011-12-25 02:32:36.000 359 33368.71 366.11 2317.94 28.13 2011-12-25 02:32:37.000 359 33368.73 366.08 2317.94 28.13 2011-12-25 02:32:38.000 359 33368.76 366.10 2317.97 28.13 2011-12-25 02:32:39.000 359 33368.72 366.12 2317.99 28.13 2011-12-25 02:32:40.000 359 33368.75 366.08 2317.96 28.13 2011-12-25 02:32:41.000 359 33368.71 366.11 2317.92 28.13 2011-12-25 02:32:42.000 359 33368.82 366.12 2317.92 28.13 2011-12-25 02:32:43.000 359 33368.78 366.11 2317.99 28.13 2011-12-25 02:32:44.000 359 33368.71 366.13 2317.95 28.13 2011-12-25 02:32:45.000 359 33368.78 366.14 2317.96 28.13 2011-12-25 02:32:46.000 359 33368.75 366.12 2318.03 28.13 2011-12-25 02:32:47.000 359 33368.82 366.11 2317.99 28.13 2011-12-25 02:32:48.000 359 33368.82 366.14 2317.97 28.13 2011-12-25 02:32:49.000 359 33368.91 366.14 2317.93 28.13 2011-12-25 02:32:50.000 359 33368.75 366.14 2317.95 28.13 2011-12-25 02:32:51.000 359 33368.74 366.14 2318.01 28.13 2011-12-25 02:32:52.000 359 33368.79 366.13 2318.01 28.13 2011-12-25 02:32:53.000 359 33368.85 366.13 2318.08 28.13 2011-12-25 02:32:54.000 359 33368.78 366.16 2317.96 28.13 2011-12-25 02:32:55.000 359 33368.84 366.09 2317.92 28.13 2011-12-25 02:32:56.000 359 33368.91 366.13 2317.96 28.13 2011-12-25 02:32:57.000 359 33368.88 366.15 2317.94 28.13 2011-12-25 02:32:58.000 359 33368.88 366.16 2317.95 28.13 2011-12-25 02:32:59.000 359 33368.98 366.18 2317.96 28.13 2011-12-25 02:33:00.000 359 33368.84 366.18 2318.00 28.13 2011-12-25 02:33:01.000 359 33368.74 366.20 2318.04 28.13 2011-12-25 02:33:02.000 359 33368.82 366.19 2317.95 28.13 2011-12-25 02:33:03.000 359 33368.95 366.17 2317.92 28.13 2011-12-25 02:33:04.000 359 33368.90 366.16 2318.01 28.13 2011-12-25 02:33:05.000 359 33368.94 366.15 2317.94 28.13 2011-12-25 02:33:06.000 359 33368.81 366.17 2318.00 28.13 2011-12-25 02:33:07.000 359 33368.91 366.22 2317.88 28.13 2011-12-25 02:33:08.000 359 33368.90 366.17 2317.96 28.13 2011-12-25 02:33:09.000 359 33368.92 366.14 2317.89 28.13 2011-12-25 02:33:10.000 359 33368.85 366.15 2317.88 28.13 2011-12-25 02:33:11.000 359 33368.91 366.15 2318.00 28.13 2011-12-25 02:33:12.000 359 33368.90 366.19 2317.94 28.13 2011-12-25 02:33:12.000 359 33368.84 366.18 2317.96 28.13 2011-12-25 02:33:14.000 359 33369.00 366.20 2317.97 28.13 2011-12-25 02:33:15.000 359 33368.90 366.18 2317.96 28.13 2011-12-25 02:33:16.000 359 33368.92 366.19 2317.92 28.13 2011-12-25 02:33:17.000 359 33368.97 366.15 2317.99 28.13 2011-12-25 02:33:18.000 359 33368.93 366.17 2318.01 28.13 2011-12-25 02:33:19.000 359 33368.93 366.20 2317.90 28.13 2011-12-25 02:33:20.000 359 33368.99 366.17 2317.97 28.13 2011-12-25 02:33:21.000 359 33368.88 366.19 2317.99 28.13 2011-12-25 02:33:22.000 359 33368.97 366.21 2317.96 28.13 2011-12-25 02:33:23.000 359 33368.94 366.18 2317.91 28.13 2011-12-25 02:33:24.000 359 33368.97 366.20 2317.96 28.13 2011-12-25 02:33:25.000 359 33369.03 366.18 2317.99 28.13 2011-12-25 02:33:25.000 359 33369.00 366.20 2317.93 28.13 2011-12-25 02:33:27.000 359 33368.92 366.19 2317.97 28.13 2011-12-25 02:33:28.000 359 33368.91 366.19 2317.99 28.13 2011-12-25 02:33:29.000 359 33368.89 366.21 2317.97 28.13 2011-12-25 02:33:30.000 359 33368.89 366.17 2317.99 28.13 2011-12-25 02:33:31.000 359 33368.97 366.18 2318.01 28.13 2011-12-25 02:33:32.000 359 33368.94 366.19 2317.98 28.13 2011-12-25 02:33:33.000 359 33368.89 366.19 2318.01 28.13 2011-12-25 02:33:34.000 359 33368.91 366.19 2318.03 28.13 2011-12-25 02:33:35.000 359 33368.95 366.21 2317.95 28.13 2011-12-25 02:33:36.000 359 33368.96 366.25 2317.96 28.13 2011-12-25 02:33:37.000 359 33368.86 366.23 2317.96 28.13 2011-12-25 02:33:38.000 359 33368.78 366.19 2318.08 28.13 2011-12-25 02:33:39.000 359 33368.95 366.21 2318.00 28.13 2011-12-25 02:33:40.000 359 33368.87 366.23 2317.99 28.13 2011-12-25 02:33:41.000 359 33368.88 366.25 2318.05 28.13 2011-12-25 02:33:42.000 359 33368.95 366.24 2317.97 28.13 2011-12-25 02:33:43.000 359 33368.88 366.21 2318.05 28.13 2011-12-25 02:33:44.000 359 33368.93 366.19 2317.93 28.13 2011-12-25 02:33:45.000 359 33368.94 366.21 2318.02 28.13 2011-12-25 02:33:46.000 359 33368.85 366.23 2318.01 28.13 2011-12-25 02:33:47.000 359 33368.78 366.24 2318.03 28.13 2011-12-25 02:33:48.000 359 33368.82 366.24 2317.96 28.13 2011-12-25 02:33:49.000 359 33368.82 366.19 2317.98 28.13 2011-12-25 02:33:50.000 359 33368.85 366.30 2317.97 28.13 2011-12-25 02:33:51.000 359 33368.90 366.27 2318.05 28.13 2011-12-25 02:33:52.000 359 33368.75 366.26 2318.04 28.13 2011-12-25 02:33:53.000 359 33368.84 366.28 2318.00 28.13 2011-12-25 02:33:54.000 359 33368.79 366.31 2318.01 28.13 2011-12-25 02:33:55.000 359 33368.85 366.27 2318.03 28.13 2011-12-25 02:33:56.000 359 33368.81 366.27 2317.99 28.13 2011-12-25 02:33:57.000 359 33368.80 366.27 2318.00 28.13 2011-12-25 02:33:58.000 359 33368.76 366.27 2318.07 28.13 2011-12-25 02:33:59.000 359 33368.80 366.26 2318.05 28.13 2011-12-25 02:34:00.000 359 33368.76 366.28 2318.07 28.13 2011-12-25 02:34:01.000 359 33368.78 366.26 2318.01 28.13 2011-12-25 02:34:02.000 359 33368.83 366.31 2318.07 28.13 2011-12-25 02:34:03.000 359 33368.72 366.29 2318.12 28.13 2011-12-25 02:34:04.000 359 33368.78 366.28 2318.11 28.13 2011-12-25 02:34:05.000 359 33368.80 366.29 2318.05 28.13 2011-12-25 02:34:06.000 359 33368.75 366.32 2318.09 28.13 2011-12-25 02:34:06.000 359 33368.81 366.31 2318.07 28.13 2011-12-25 02:34:08.000 359 33368.77 366.30 2318.15 28.13 2011-12-25 02:34:09.000 359 33368.85 366.31 2318.08 28.13 2011-12-25 02:34:10.000 359 33368.76 366.31 2318.08 28.13 2011-12-25 02:34:11.000 359 33368.78 366.29 2318.16 28.13 2011-12-25 02:34:12.000 359 33368.78 366.33 2318.02 28.13 2011-12-25 02:34:13.000 359 33368.77 366.32 2318.18 28.13 2011-12-25 02:34:14.000 359 33368.81 366.37 2318.12 28.13 2011-12-25 02:34:15.000 359 33368.75 366.35 2318.17 28.13 2011-12-25 02:34:16.000 359 33368.75 366.35 2318.12 28.13 2011-12-25 02:34:17.000 359 33368.72 366.36 2318.07 28.13 2011-12-25 02:34:18.000 359 33368.77 366.35 2318.10 28.13 2011-12-25 02:34:19.000 359 33368.69 366.33 2318.17 28.13 2011-12-25 02:34:19.000 359 33368.82 366.32 2318.20 28.13 2011-12-25 02:34:21.000 359 33368.73 366.35 2318.17 28.13 2011-12-25 02:34:22.000 359 33368.75 366.31 2318.17 28.13 2011-12-25 02:34:23.000 359 33368.81 366.38 2318.12 28.13 2011-12-25 02:34:24.000 359 33368.74 366.39 2318.09 28.13 2011-12-25 02:34:25.000 359 33368.69 366.40 2318.14 28.13 2011-12-25 02:34:26.000 359 33368.71 366.36 2318.11 28.13 2011-12-25 02:34:27.000 359 33368.82 366.38 2318.11 28.13 2011-12-25 02:34:28.000 359 33368.68 366.38 2318.11 28.13 2011-12-25 02:34:29.000 359 33368.73 366.40 2318.11 28.13 2011-12-25 02:34:30.000 359 33368.75 366.40 2318.20 28.13 2011-12-25 02:34:31.000 359 33368.67 366.40 2318.06 28.13 2011-12-25 02:34:32.000 359 33368.83 366.38 2318.17 28.13 2011-12-25 02:34:33.000 359 33368.66 366.38 2318.04 28.13 2011-12-25 02:34:34.000 359 33368.75 366.38 2318.10 28.13 2011-12-25 02:34:35.000 359 33368.76 366.41 2318.14 28.13 2011-12-25 02:34:36.000 359 33368.71 366.38 2318.18 28.13 2011-12-25 02:34:37.000 359 33368.71 366.37 2318.09 28.13 2011-12-25 02:34:38.000 359 33368.76 366.38 2318.16 28.13 2011-12-25 02:34:39.000 359 33368.74 366.38 2318.17 28.13 2011-12-25 02:34:40.000 359 33368.68 366.38 2318.16 28.13 2011-12-25 02:34:41.000 359 33368.69 366.42 2318.20 28.13 2011-12-25 02:34:42.000 359 33368.73 366.38 2318.12 28.13 2011-12-25 02:34:43.000 359 33368.75 366.41 2318.12 28.13 2011-12-25 02:34:44.000 359 33368.81 366.42 2318.08 28.13 2011-12-25 02:34:45.000 359 33368.69 366.34 2318.17 28.13 2011-12-25 02:34:46.000 359 33368.74 366.34 2318.13 28.13 2011-12-25 02:34:47.000 359 33368.77 366.37 2318.12 28.13 2011-12-25 02:34:48.000 359 33368.76 366.42 2318.12 28.13 2011-12-25 02:34:49.000 359 33368.71 366.38 2318.18 28.13 2011-12-25 02:34:50.000 359 33368.77 366.44 2318.05 28.13 2011-12-25 02:34:51.000 359 33368.91 366.35 2318.09 28.13 2011-12-25 02:34:52.000 359 33368.87 366.39 2318.14 28.13 2011-12-25 02:34:53.000 359 33368.75 366.41 2318.18 28.13 2011-12-25 02:34:54.000 359 33368.76 366.37 2318.18 28.13 2011-12-25 02:34:55.000 359 33368.72 366.41 2318.21 28.13 2011-12-25 02:34:56.000 359 33368.66 366.42 2318.14 28.13 2011-12-25 02:34:57.000 359 33368.85 366.44 2318.19 28.13 2011-12-25 02:34:58.000 359 33368.81 366.43 2318.08 28.13 2011-12-25 02:34:59.000 359 33368.79 366.42 2318.11 28.13 2011-12-25 02:35:00.000 359 33368.77 366.38 2318.16 28.13 2011-12-25 02:35:00.000 359 33368.79 366.42 2318.16 28.13 2011-12-25 02:35:02.000 359 33368.80 366.44 2318.18 28.13 2011-12-25 02:35:03.000 359 33368.79 366.46 2318.14 28.13 2011-12-25 02:35:04.000 359 33368.73 366.43 2318.08 28.13 2011-12-25 02:35:05.000 359 33368.77 366.43 2318.14 28.13 2011-12-25 02:35:06.000 359 33368.77 366.41 2318.12 28.13 2011-12-25 02:35:07.000 359 33368.74 366.42 2318.07 28.13 2011-12-25 02:35:08.000 359 33368.79 366.42 2318.13 28.13 2011-12-25 02:35:09.000 359 33368.81 366.43 2318.19 28.13 2011-12-25 02:35:10.000 359 33368.79 366.41 2318.14 28.13 2011-12-25 02:35:11.000 359 33368.78 366.41 2318.12 28.13 2011-12-25 02:35:12.000 359 33368.82 366.39 2318.20 28.13 2011-12-25 02:35:13.000 359 33368.80 366.42 2318.14 28.13 2011-12-25 02:35:13.000 359 33368.68 366.42 2318.20 28.13 2011-12-25 02:35:15.000 359 33368.77 366.43 2318.25 28.13 2011-12-25 02:35:16.000 359 33368.64 366.43 2318.16 28.13 2011-12-25 02:35:17.000 359 33368.79 366.42 2318.21 28.13 2011-12-25 02:35:18.000 359 33368.75 366.39 2318.03 28.13 2011-12-25 02:35:19.000 359 33368.72 366.42 2318.16 28.13 2011-12-25 02:35:20.000 359 33368.78 366.42 2318.13 28.13 2011-12-25 02:35:21.000 359 33368.81 366.35 2318.11 28.13 2011-12-25 02:35:22.000 359 33368.74 366.36 2318.11 28.13 2011-12-25 02:35:23.000 359 33368.91 366.44 2318.14 28.13 2011-12-25 02:35:24.000 359 33368.80 366.43 2318.09 28.13 2011-12-25 02:35:25.000 359 33368.72 366.38 2318.17 28.13 2011-12-25 02:35:26.000 359 33368.78 366.40 2318.21 28.13 2011-12-25 02:35:27.000 359 33368.78 366.38 2318.21 28.13 2011-12-25 02:35:28.000 359 33368.71 366.38 2318.20 28.13 2011-12-25 02:35:29.000 359 33368.87 366.42 2318.17 28.13 2011-12-25 02:35:30.000 359 33368.82 366.40 2318.12 28.13 2011-12-25 02:35:31.000 359 33368.77 366.38 2318.15 28.13 2011-12-25 02:35:32.000 359 33368.77 366.44 2318.14 28.13 2011-12-25 02:35:33.000 359 33368.74 366.38 2318.11 28.13 2011-12-25 02:35:34.000 359 33368.80 366.36 2318.11 28.13 2011-12-25 02:35:35.000 359 33368.87 366.42 2318.03 28.13 2011-12-25 02:35:36.000 359 33368.79 366.37 2318.18 28.13 2011-12-25 02:35:37.000 359 33368.75 366.34 2318.16 28.13 2011-12-25 02:35:38.000 359 33368.81 366.41 2318.07 28.13 2011-12-25 02:35:39.000 359 33368.72 366.38 2318.17 28.13 2011-12-25 02:35:40.000 359 33368.84 366.34 2318.12 28.13 2011-12-25 02:35:41.000 359 33368.76 366.35 2318.15 28.13 2011-12-25 02:35:42.000 359 33368.72 366.37 2318.08 28.13 2011-12-25 02:35:43.000 359 33368.79 366.37 2318.09 28.13 2011-12-25 02:35:44.000 359 33368.76 366.38 2318.11 28.13 2011-12-25 02:35:45.000 359 33368.84 366.38 2318.17 28.13 2011-12-25 02:35:46.000 359 33368.78 366.37 2318.19 28.13 2011-12-25 02:35:47.000 359 33368.81 366.38 2318.12 28.13 2011-12-25 02:35:48.000 359 33368.75 366.37 2318.12 28.13 2011-12-25 02:35:49.000 359 33368.88 366.35 2318.07 28.13 2011-12-25 02:35:50.000 359 33368.81 366.32 2318.18 28.13 2011-12-25 02:35:51.000 359 33368.81 366.41 2318.14 28.13 2011-12-25 02:35:52.000 359 33368.84 366.38 2318.11 28.13 2011-12-25 02:35:53.000 359 33368.81 366.38 2318.11 28.13 2011-12-25 02:35:54.000 359 33368.84 366.40 2318.15 28.13 2011-12-25 02:35:54.000 359 33368.74 366.37 2318.09 28.13 2011-12-25 02:35:56.000 359 33368.87 366.42 2318.19 28.13 2011-12-25 02:35:57.000 359 33368.78 366.42 2318.14 28.13 2011-12-25 02:35:58.000 359 33368.84 366.39 2318.17 28.13 2011-12-25 02:35:59.000 359 33368.81 366.38 2318.15 28.13 2011-12-25 02:36:00.000 359 33368.76 366.40 2318.20 28.13 2011-12-25 02:36:01.000 359 33368.69 366.36 2318.01 28.13 2011-12-25 02:36:02.000 359 33368.79 366.41 2318.12 28.13 2011-12-25 02:36:03.000 359 33368.74 366.35 2318.07 28.13 2011-12-25 02:36:04.000 359 33368.84 366.35 2318.11 28.13 2011-12-25 02:36:05.000 359 33368.85 366.38 2318.12 28.13 2011-12-25 02:36:06.000 359 33368.85 366.36 2318.09 28.13 2011-12-25 02:36:07.000 359 33368.87 366.38 2318.12 28.13 2011-12-25 02:36:07.000 359 33368.70 366.39 2318.11 28.13 2011-12-25 02:36:09.000 359 33368.79 366.36 2318.14 28.13 2011-12-25 02:36:10.000 359 33368.78 366.38 2318.17 28.13 2011-12-25 02:36:11.000 359 33368.75 366.38 2318.16 28.13 2011-12-25 02:36:12.000 359 33368.76 366.36 2318.17 28.13 2011-12-25 02:36:13.000 359 33368.91 366.43 2318.16 28.13 2011-12-25 02:36:14.000 359 33368.81 366.40 2318.14 28.13 2011-12-25 02:36:15.000 359 33368.74 366.42 2318.21 28.13 2011-12-25 02:36:16.000 359 33368.74 366.42 2318.22 28.13 2011-12-25 02:36:17.000 359 33368.75 366.39 2318.22 28.13 2011-12-25 02:36:18.000 359 33368.76 366.38 2318.13 28.13 2011-12-25 02:36:19.000 359 33368.75 366.40 2318.16 28.13 2011-12-25 02:36:20.000 359 33368.76 366.41 2318.09 28.13 2011-12-25 02:36:21.000 359 33368.85 366.37 2318.17 28.13 2011-12-25 02:36:22.000 359 33368.74 366.38 2318.17 28.13 2011-12-25 02:36:23.000 359 33368.81 366.38 2318.11 28.13 2011-12-25 02:36:24.000 359 33368.82 366.38 2318.16 28.13 2011-12-25 02:36:25.000 359 33368.81 366.36 2318.16 28.13 2011-12-25 02:36:26.000 359 33368.80 366.41 2318.05 28.13 2011-12-25 02:36:27.000 359 33368.76 366.43 2318.11 28.13 2011-12-25 02:36:28.000 359 33368.85 366.39 2318.20 28.13 2011-12-25 02:36:29.000 359 33368.88 366.36 2318.12 28.13 2011-12-25 02:36:30.000 359 33368.81 366.38 2318.17 28.13 2011-12-25 02:36:31.000 359 33368.79 366.40 2318.15 28.13 2011-12-25 02:36:32.000 359 33368.78 366.35 2318.17 28.13 2011-12-25 02:36:33.000 359 33368.75 366.39 2318.14 28.13 2011-12-25 02:36:34.000 359 33368.78 366.37 2318.12 28.13 2011-12-25 02:36:35.000 359 33368.75 366.41 2318.09 28.13 2011-12-25 02:36:36.000 359 33368.78 366.36 2318.14 28.13 2011-12-25 02:36:37.000 359 33368.76 366.38 2318.15 28.13 2011-12-25 02:36:38.000 359 33368.75 366.40 2318.17 28.13 2011-12-25 02:36:39.000 359 33368.79 366.37 2318.09 28.13 2011-12-25 02:36:40.000 359 33368.75 366.41 2318.12 28.13 2011-12-25 02:36:41.000 359 33368.73 366.38 2318.08 28.13 2011-12-25 02:36:42.000 359 33368.76 366.43 2318.09 28.13 2011-12-25 02:36:43.000 359 33368.81 366.39 2318.13 28.13 2011-12-25 02:36:44.000 359 33368.74 366.40 2318.14 28.13 2011-12-25 02:36:45.000 359 33368.63 366.35 2318.14 28.13 2011-12-25 02:36:46.000 359 33368.73 366.34 2318.17 28.13 2011-12-25 02:36:47.000 359 33368.69 366.40 2318.12 28.13 2011-12-25 02:36:48.000 359 33368.75 366.38 2318.17 28.13 2011-12-25 02:36:48.000 359 33368.77 366.37 2318.14 28.13 2011-12-25 02:36:50.000 359 33368.69 366.33 2318.21 28.13 2011-12-25 02:36:51.000 359 33368.75 366.32 2318.14 28.13 2011-12-25 02:36:52.000 359 33368.76 366.36 2318.19 28.13 2011-12-25 02:36:53.000 359 33368.76 366.39 2318.09 28.13 2011-12-25 02:36:54.000 359 33368.74 366.40 2318.18 28.13 2011-12-25 02:36:55.000 359 33368.60 366.38 2318.11 28.13 2011-12-25 02:36:56.000 359 33368.73 366.41 2318.15 28.13 2011-12-25 02:36:57.000 359 33368.79 366.39 2318.09 28.13 2011-12-25 02:36:58.000 359 33368.74 366.41 2318.05 28.13 2011-12-25 02:36:59.000 359 33368.72 366.41 2318.04 28.13 2011-12-25 02:37:00.000 359 33368.74 366.39 2318.15 28.13 2011-12-25 02:37:01.000 359 33368.72 366.39 2318.12 28.13 2011-12-25 02:37:01.000 359 33368.81 366.39 2318.20 28.13 2011-12-25 02:37:03.000 359 33368.77 366.38 2318.13 28.13 2011-12-25 02:37:04.000 359 33368.66 366.37 2318.11 28.13 2011-12-25 02:37:05.000 359 33368.69 366.36 2318.15 28.13 2011-12-25 02:37:06.000 359 33368.70 366.42 2318.06 28.13 2011-12-25 02:37:07.000 359 33368.69 366.39 2318.11 28.13 2011-12-25 02:37:08.000 359 33368.66 366.44 2318.12 28.13 2011-12-25 02:37:09.000 359 33368.67 366.42 2318.11 28.13 2011-12-25 02:37:10.000 359 33368.65 366.42 2318.16 28.13 2011-12-25 02:37:11.000 359 33368.71 366.42 2318.11 28.13 2011-12-25 02:37:12.000 359 33368.72 366.35 2318.15 28.13 2011-12-25 02:37:13.000 359 33368.70 366.39 2318.21 28.13 2011-12-25 02:37:14.000 359 33368.69 366.42 2318.14 28.13 2011-12-25 02:37:15.000 359 33368.77 366.43 2318.07 28.13 2011-12-25 02:37:16.000 359 33368.70 366.40 2318.09 28.13 2011-12-25 02:37:17.000 359 33368.71 366.40 2318.13 28.13 2011-12-25 02:37:18.000 359 33368.72 366.44 2318.14 28.13 2011-12-25 02:37:19.000 359 33368.76 366.42 2318.13 28.13 2011-12-25 02:37:20.000 359 33368.67 366.43 2318.17 28.13 2011-12-25 02:37:21.000 359 33368.65 366.39 2318.15 28.13 2011-12-25 02:37:22.000 359 33368.68 366.37 2318.11 28.13 2011-12-25 02:37:23.000 359 33368.66 366.40 2318.20 28.13 2011-12-25 02:37:24.000 359 33368.70 366.45 2318.18 28.13 2011-12-25 02:37:25.000 359 33368.87 366.39 2318.11 28.13 2011-12-25 02:37:26.000 359 33368.66 366.42 2318.15 28.13 2011-12-25 02:37:27.000 359 33368.72 366.41 2318.05 28.13 2011-12-25 02:37:28.000 359 33368.72 366.45 2318.08 28.13 2011-12-25 02:37:29.000 359 33368.69 366.39 2318.16 28.13 2011-12-25 02:37:30.000 359 33368.76 366.44 2318.07 28.13 2011-12-25 02:37:31.000 359 33368.64 366.45 2318.16 28.13 2011-12-25 02:37:32.000 359 33368.76 366.46 2318.16 28.13 2011-12-25 02:37:33.000 359 33368.73 366.39 2318.17 28.13 2011-12-25 02:37:34.000 359 33368.74 366.40 2318.12 28.13 2011-12-25 02:37:35.000 359 33368.82 366.46 2318.15 28.13 2011-12-25 02:37:36.000 359 33368.71 366.48 2318.20 28.13 2011-12-25 02:37:37.000 359 33368.76 366.44 2318.15 28.13 2011-12-25 02:37:38.000 359 33368.72 366.44 2318.10 28.13 2011-12-25 02:37:39.000 359 33368.71 366.44 2318.13 28.13 2011-12-25 02:37:40.000 359 33368.69 366.42 2318.15 28.13 2011-12-25 02:37:41.000 359 33368.77 366.46 2318.15 28.13 2011-12-25 02:37:42.000 359 33368.68 366.45 2318.15 28.13 2011-12-25 02:37:42.000 359 33368.69 366.44 2318.07 28.13 2011-12-25 02:37:44.000 359 33368.69 366.48 2318.13 28.13 2011-12-25 02:37:45.000 359 33368.70 366.47 2318.14 28.13 2011-12-25 02:37:46.000 359 33368.69 366.46 2318.17 28.13 2011-12-25 02:37:47.000 359 33368.70 366.44 2318.09 28.13 2011-12-25 02:37:48.000 359 33368.70 366.44 2318.15 28.13 2011-12-25 02:37:49.000 359 33368.70 366.46 2318.12 28.13 2011-12-25 02:37:50.000 359 33368.75 366.44 2317.99 28.13 2011-12-25 02:37:51.000 359 33368.68 366.42 2318.11 28.13 2011-12-25 02:37:52.000 359 33368.69 366.42 2318.05 28.13 2011-12-25 02:37:53.000 359 33368.73 366.44 2318.11 28.13 2011-12-25 02:37:54.000 359 33368.71 366.45 2318.14 28.13 2011-12-25 02:37:55.000 359 33368.76 366.47 2318.14 28.13 2011-12-25 02:37:55.000 359 33368.72 366.45 2318.07 28.13 2011-12-25 02:37:57.000 359 33368.64 366.46 2318.17 28.13 2011-12-25 02:37:58.000 359 33368.71 366.43 2318.17 28.13 2011-12-25 02:37:59.000 359 33368.73 366.45 2318.08 28.13 2011-12-25 02:38:00.000 359 33368.69 366.45 2318.17 28.13 2011-12-25 02:38:01.000 359 33368.64 366.49 2318.18 28.13 2011-12-25 02:38:02.000 359 33368.78 366.41 2318.15 28.13 2011-12-25 02:38:03.000 359 33368.78 366.42 2318.12 28.13 2011-12-25 02:38:04.000 359 33368.69 366.43 2318.15 28.13 2011-12-25 02:38:05.000 359 33368.74 366.42 2318.21 28.13 2011-12-25 02:38:06.000 359 33368.78 366.42 2318.18 28.13 2011-12-25 02:38:07.000 359 33368.69 366.44 2318.17 28.13 2011-12-25 02:38:08.000 359 33368.76 366.46 2318.08 28.13 2011-12-25 02:38:09.000 359 33368.64 366.41 2318.21 28.13 2011-12-25 02:38:10.000 359 33368.71 366.42 2318.18 28.13 2011-12-25 02:38:11.000 359 33368.64 366.40 2318.18 28.13 2011-12-25 02:38:12.000 359 33368.75 366.44 2318.15 28.13 2011-12-25 02:38:13.000 359 33368.57 366.41 2318.17 28.13 2011-12-25 02:38:14.000 359 33368.84 366.43 2318.13 28.13 2011-12-25 02:38:15.000 359 33368.50 366.42 2318.14 28.13 2011-12-25 02:38:16.000 359 33368.64 366.42 2318.16 28.13 2011-12-25 02:38:17.000 359 33368.67 366.42 2318.09 28.13 2011-12-25 02:38:18.000 359 33368.75 366.47 2318.09 28.13 2011-12-25 02:38:19.000 359 33368.54 366.46 2318.14 28.13 2011-12-25 02:38:20.000 359 33368.65 366.46 2318.16 28.13 2011-12-25 02:38:21.000 359 33368.69 366.40 2318.10 28.13 2011-12-25 02:38:22.000 359 33368.60 366.42 2318.11 28.13 2011-12-25 02:38:23.000 359 33368.56 366.42 2318.17 28.13 2011-12-25 02:38:24.000 359 33368.58 366.45 2318.12 28.13 2011-12-25 02:38:25.000 359 33368.71 366.44 2318.09 28.13 2011-12-25 02:38:26.000 359 33368.63 366.46 2318.09 28.13 2011-12-25 02:38:27.000 359 33368.62 366.43 2318.24 28.13 2011-12-25 02:38:28.000 359 33368.64 366.42 2318.19 28.13 2011-12-25 02:38:29.000 359 33368.63 366.45 2318.09 28.13 2011-12-25 02:38:30.000 359 33368.53 366.48 2318.14 28.13 2011-12-25 02:38:31.000 359 33368.55 366.45 2318.16 28.13 2011-12-25 02:38:32.000 359 33368.57 366.40 2318.06 28.13 2011-12-25 02:38:33.000 359 33368.54 366.44 2318.14 28.13 2011-12-25 02:38:34.000 359 33368.52 366.45 2318.13 28.13 2011-12-25 02:38:35.000 359 33368.53 366.41 2318.09 28.13 2011-12-25 02:38:36.000 359 33368.51 366.39 2318.14 28.13 2011-12-25 02:38:36.000 359 33368.53 366.42 2318.11 28.13 2011-12-25 02:38:38.000 359 33368.51 366.42 2318.13 28.13 2011-12-25 02:38:39.000 359 33368.55 366.42 2318.12 28.13 2011-12-25 02:38:40.000 359 33368.46 366.46 2318.13 28.13 2011-12-25 02:38:41.000 359 33368.50 366.43 2318.21 28.13 2011-12-25 02:38:42.000 359 33368.52 366.44 2318.17 28.13 2011-12-25 02:38:43.000 359 33368.41 366.43 2318.06 28.13 2011-12-25 02:38:44.000 359 33368.53 366.43 2318.22 28.13 2011-12-25 02:38:45.000 359 33368.64 366.44 2318.16 28.13 2011-12-25 02:38:46.000 359 33368.52 366.45 2318.11 28.13 2011-12-25 02:38:47.000 359 33368.48 366.49 2318.19 28.13 2011-12-25 02:38:48.000 359 33368.46 366.43 2318.09 28.13 2011-12-25 02:38:49.000 359 33368.39 366.46 2318.18 28.13 2011-12-25 02:38:49.000 359 33368.48 366.39 2318.22 28.13 2011-12-25 02:38:51.000 359 33368.47 366.42 2318.12 28.13 2011-12-25 02:38:52.000 359 33368.49 366.42 2318.18 28.13 2011-12-25 02:38:53.000 359 33368.51 366.44 2318.22 28.13 2011-12-25 02:38:54.000 359 33368.44 366.46 2318.10 28.13 2011-12-25 02:38:55.000 359 33368.50 366.44 2318.18 28.13 2011-12-25 02:38:56.000 359 33368.50 366.43 2318.24 28.13 2011-12-25 02:38:57.000 359 33368.40 366.40 2318.24 28.13 2011-12-25 02:38:58.000 359 33368.43 366.45 2318.26 28.13 2011-12-25 02:38:59.000 359 33368.54 366.46 2318.21 28.13 2011-12-25 02:39:00.000 359 33368.49 366.42 2318.18 28.13 2011-12-25 02:39:01.000 359 33368.47 366.42 2318.11 28.13 2011-12-25 02:39:02.000 359 33368.58 366.47 2318.23 28.13 2011-12-25 02:39:03.000 359 33368.57 366.44 2318.13 28.13 2011-12-25 02:39:04.000 359 33368.47 366.40 2318.18 28.13 2011-12-25 02:39:05.000 359 33368.46 366.42 2318.21 28.13 2011-12-25 02:39:06.000 359 33368.50 366.42 2318.18 28.13 2011-12-25 02:39:07.000 359 33368.50 366.45 2318.14 28.13 2011-12-25 02:39:08.000 359 33368.47 366.42 2318.13 28.13 2011-12-25 02:39:09.000 359 33368.37 366.40 2318.20 28.13 2011-12-25 02:39:10.000 359 33368.46 366.38 2318.15 28.13 2011-12-25 02:39:11.000 359 33368.49 366.37 2318.20 28.13 2011-12-25 02:39:12.000 359 33368.51 366.42 2318.13 28.13 2011-12-25 02:39:13.000 359 33368.48 366.40 2318.18 28.13 2011-12-25 02:39:14.000 359 33368.53 366.43 2318.15 28.13 2011-12-25 02:39:15.000 359 33368.57 366.44 2318.20 28.13 2011-12-25 02:39:16.000 359 33368.50 366.44 2318.22 28.13 2011-12-25 02:39:17.000 359 33368.54 366.39 2318.21 28.13 2011-12-25 02:39:18.000 359 33368.53 366.38 2318.11 28.13 2011-12-25 02:39:19.000 359 33368.57 366.39 2318.18 28.13 2011-12-25 02:39:20.000 359 33368.58 366.44 2318.18 28.13 2011-12-25 02:39:21.000 359 33368.51 366.39 2318.15 28.13 2011-12-25 02:39:22.000 359 33368.57 366.41 2318.12 28.13 2011-12-25 02:39:23.000 359 33368.61 366.35 2318.12 28.13 2011-12-25 02:39:24.000 359 33368.56 366.38 2318.18 28.13 2011-12-25 02:39:25.000 359 33368.50 366.43 2318.17 28.13 2011-12-25 02:39:26.000 359 33368.53 366.42 2318.07 28.13 2011-12-25 02:39:27.000 359 33368.59 366.42 2318.17 28.13 2011-12-25 02:39:28.000 359 33368.57 366.41 2318.14 28.13 2011-12-25 02:39:29.000 359 33368.59 366.38 2318.20 28.13 2011-12-25 02:39:30.000 359 33368.63 366.38 2318.16 28.13 2011-12-25 02:39:30.000 359 33368.64 366.36 2318.12 28.13 2011-12-25 02:39:32.000 359 33368.68 366.41 2318.18 28.13 2011-12-25 02:39:33.000 359 33368.66 366.33 2318.14 28.13 2011-12-25 02:39:34.000 359 33368.56 366.33 2318.15 28.13 2011-12-25 02:39:35.000 359 33368.66 366.38 2318.09 28.13 2011-12-25 02:39:36.000 359 33368.68 366.37 2318.16 28.13 2011-12-25 02:39:37.000 359 33368.60 366.33 2318.05 28.13 2011-12-25 02:39:38.000 359 33368.68 366.36 2318.26 28.13 2011-12-25 02:39:39.000 359 33368.69 366.33 2318.17 28.13 2011-12-25 02:39:40.000 359 33368.59 366.33 2318.18 28.13 2011-12-25 02:39:41.000 359 33368.68 366.35 2318.12 28.13 2011-12-25 02:39:42.000 359 33368.65 366.37 2318.16 28.13 2011-12-25 02:39:43.000 359 33368.61 366.36 2318.07 28.13 2011-12-25 02:39:43.000 359 33368.60 366.38 2318.14 28.13 2011-12-25 02:39:45.000 359 33368.70 366.37 2318.14 28.13 2011-12-25 02:39:46.000 359 33368.70 366.35 2318.07 28.13 2011-12-25 02:39:47.000 359 33368.66 366.35 2318.14 28.13 2011-12-25 02:39:48.000 359 33368.68 366.35 2318.12 28.13 2011-12-25 02:39:49.000 359 33368.74 366.34 2318.02 28.13 2011-12-25 02:39:50.000 359 33368.64 366.36 2318.14 28.13 2011-12-25 02:39:51.000 359 33368.72 366.34 2318.13 28.13 2011-12-25 02:39:52.000 359 33368.67 366.31 2318.11 28.13 2011-12-25 02:39:53.000 359 33368.72 366.35 2318.10 28.13 2011-12-25 02:39:54.000 359 33368.69 366.35 2318.11 28.13 2011-12-25 02:39:55.000 359 33368.70 366.36 2318.07 28.13 2011-12-25 02:39:56.000 359 33368.71 366.31 2318.15 28.13 2011-12-25 02:39:57.000 359 33368.65 366.34 2318.09 28.13 2011-12-25 02:39:58.000 359 33368.64 366.32 2318.05 28.13 2011-12-25 02:39:59.000 359 33368.69 366.37 2318.12 28.13 2011-12-25 02:40:00.000 359 33368.66 366.32 2318.11 28.13 2011-12-25 02:40:01.000 359 33368.63 366.32 2318.06 28.13 2011-12-25 02:40:02.000 359 33368.62 366.31 2318.17 28.13 2011-12-25 02:40:03.000 359 33368.65 366.34 2318.08 28.13 2011-12-25 02:40:04.000 359 33368.61 366.30 2318.07 28.13 2011-12-25 02:40:05.000 359 33368.61 366.36 2318.06 28.13 2011-12-25 02:40:06.000 359 33368.57 366.31 2318.09 28.13 2011-12-25 02:40:07.000 359 33368.58 366.32 2318.07 28.13 2011-12-25 02:40:08.000 359 33368.62 366.39 2318.07 28.13 2011-12-25 02:40:09.000 359 33368.68 366.32 2318.21 28.13 2011-12-25 02:40:10.000 359 33368.56 366.33 2318.15 28.13 2011-12-25 02:40:11.000 359 33368.64 366.33 2318.14 28.13 2011-12-25 02:40:12.000 359 33368.72 366.34 2318.08 28.13 2011-12-25 02:40:13.000 359 33368.63 366.35 2318.14 28.13 2011-12-25 02:40:14.000 359 33368.68 366.38 2318.10 28.13 2011-12-25 02:40:15.000 359 33368.53 366.32 2318.09 28.13 2011-12-25 02:40:16.000 359 33368.51 366.32 2318.12 28.13 2011-12-25 02:40:17.000 359 33368.62 366.33 2318.12 28.13 2011-12-25 02:40:18.000 359 33368.61 366.35 2318.24 28.13 2011-12-25 02:40:19.000 359 33368.63 366.36 2317.97 28.13 2011-12-25 02:40:20.000 359 33368.63 366.34 2318.12 28.13 2011-12-25 02:40:21.000 359 33368.55 366.33 2318.07 28.13 2011-12-25 02:40:22.000 359 33368.56 366.37 2318.15 28.13 2011-12-25 02:40:23.000 359 33368.63 366.36 2318.16 28.13 2011-12-25 02:40:24.000 359 33368.60 366.35 2318.17 28.13 2011-12-25 02:40:24.000 359 33368.61 366.34 2318.09 28.13 2011-12-25 02:40:26.000 359 33368.73 366.39 2318.09 28.13 2011-12-25 02:40:27.000 359 33368.61 366.38 2318.11 28.13 2011-12-25 02:40:28.000 359 33368.58 366.36 2318.12 28.13 2011-12-25 02:40:29.000 359 33368.61 366.36 2318.09 28.13 2011-12-25 02:40:30.000 359 33368.62 366.36 2318.15 28.13 2011-12-25 02:40:31.000 359 33368.57 366.39 2318.15 28.13 2011-12-25 02:40:32.000 359 33368.64 366.35 2318.11 28.13 2011-12-25 02:40:33.000 359 33368.68 366.34 2318.16 28.13 2011-12-25 02:40:34.000 359 33368.62 366.32 2318.15 28.13 2011-12-25 02:40:35.000 359 33368.69 366.36 2318.10 28.13 2011-12-25 02:40:36.000 359 33368.63 366.38 2318.13 28.13 2011-12-25 02:40:37.000 359 33368.69 366.37 2318.05 28.13 2011-12-25 02:40:37.000 359 33368.57 366.39 2318.11 28.13 2011-12-25 02:40:39.000 359 33368.67 366.39 2318.09 28.13 2011-12-25 02:40:40.000 359 33368.61 366.40 2318.10 28.13 2011-12-25 02:40:41.000 359 33368.56 366.39 2318.19 28.13 2011-12-25 02:40:42.000 359 33368.68 366.36 2318.18 28.13 2011-12-25 02:40:43.000 359 33368.56 366.38 2318.15 28.13 2011-12-25 02:40:44.000 359 33368.63 366.36 2318.11 28.13 2011-12-25 02:40:45.000 359 33368.66 366.38 2318.08 28.13 2011-12-25 02:40:46.000 359 33368.64 366.36 2318.08 28.13 2011-12-25 02:40:47.000 359 33368.69 366.37 2318.14 28.13 2011-12-25 02:40:48.000 359 33368.60 366.39 2318.05 28.13 2011-12-25 02:40:49.000 359 33368.69 366.36 2318.08 28.13 2011-12-25 02:40:50.000 359 33368.71 366.39 2318.10 28.13 2011-12-25 02:40:51.000 359 33368.63 366.36 2318.12 28.13 2011-12-25 02:40:52.000 359 33368.67 366.39 2318.12 28.13 2011-12-25 02:40:53.000 359 33368.58 366.39 2318.01 28.13 2011-12-25 02:40:54.000 359 33368.63 366.39 2318.12 28.13 2011-12-25 02:40:55.000 359 33368.54 366.37 2318.09 28.13 2011-12-25 02:40:56.000 359 33368.69 366.37 2318.04 28.13 2011-12-25 02:40:57.000 359 33368.66 366.37 2318.09 28.13 2011-12-25 02:40:58.000 359 33368.68 366.38 2318.03 28.13 2011-12-25 02:40:59.000 359 33368.65 366.36 2318.12 28.13 2011-12-25 02:41:00.000 359 33368.71 366.35 2318.15 28.13 2011-12-25 02:41:01.000 359 33368.67 366.37 2318.04 28.13 2011-12-25 02:41:02.000 359 33368.77 366.33 2318.09 28.13 2011-12-25 02:41:03.000 359 33368.67 366.38 2318.20 28.13 2011-12-25 02:41:04.000 359 33368.64 366.37 2318.12 28.13 2011-12-25 02:41:05.000 359 33368.69 366.35 2318.06 28.13 2011-12-25 02:41:06.000 359 33368.66 366.36 2318.09 28.13 2011-12-25 02:41:07.000 359 33368.68 366.32 2318.14 28.13 2011-12-25 02:41:08.000 359 33368.75 366.40 2318.05 28.13 2011-12-25 02:41:09.000 359 33368.72 366.36 2318.11 28.13 2011-12-25 02:41:10.000 359 33368.72 366.36 2318.01 28.13 2011-12-25 02:41:11.000 359 33368.75 366.33 2318.08 28.13 2011-12-25 02:41:12.000 359 33368.68 366.41 2318.03 28.13 2011-12-25 02:41:13.000 359 33368.73 366.35 2318.08 28.13 2011-12-25 02:41:14.000 359 33368.76 366.38 2318.12 28.13 2011-12-25 02:41:15.000 359 33368.88 366.33 2318.08 28.13 2011-12-25 02:41:16.000 359 33368.67 366.33 2318.07 28.13 2011-12-25 02:41:17.000 359 33368.72 366.34 2318.03 28.13 2011-12-25 02:41:18.000 359 33368.71 366.36 2318.17 28.13 2011-12-25 02:41:18.000 359 33368.71 366.35 2318.02 28.13 2011-12-25 02:41:20.000 359 33368.80 366.34 2318.08 28.13 2011-12-25 02:41:21.000 359 33368.66 366.34 2318.15 28.13 2011-12-25 02:41:22.000 359 33368.69 366.34 2318.13 28.13 2011-12-25 02:41:23.000 359 33368.86 366.34 2318.08 28.13 2011-12-25 02:41:24.000 359 33368.75 366.34 2318.05 28.13 2011-12-25 02:41:25.000 359 33368.73 366.32 2318.06 28.13 2011-12-25 02:41:26.000 359 33368.77 366.31 2318.16 28.13 2011-12-25 02:41:27.000 359 33368.87 366.38 2318.15 28.13 2011-12-25 02:41:28.000 359 33368.82 366.37 2318.08 28.13 2011-12-25 02:41:29.000 359 33368.76 366.37 2318.03 28.13 2011-12-25 02:41:30.000 359 33368.72 366.37 2318.05 28.13 2011-12-25 02:41:31.000 359 33368.75 366.33 2318.05 28.13 2011-12-25 02:41:31.000 359 33368.82 366.35 2318.11 28.13 2011-12-25 02:41:33.000 359 33368.75 366.33 2317.98 28.13 2011-12-25 02:41:34.000 359 33368.68 366.35 2318.00 28.13 2011-12-25 02:41:35.000 359 33368.70 366.35 2318.04 28.13 2011-12-25 02:41:36.000 359 33368.82 366.36 2318.03 28.13 2011-12-25 02:41:37.000 359 33368.69 366.32 2318.10 28.13 2011-12-25 02:41:38.000 359 33368.70 366.35 2318.02 28.13 2011-12-25 02:41:39.000 359 33368.71 366.38 2318.08 28.13 2011-12-25 02:41:40.000 359 33368.69 366.36 2318.08 28.13 2011-12-25 02:41:41.000 359 33368.76 366.36 2318.03 28.13 2011-12-25 02:41:42.000 359 33368.63 366.34 2318.08 28.13 2011-12-25 02:41:43.000 359 33368.68 366.37 2318.01 28.13 2011-12-25 02:41:44.000 359 33368.66 366.34 2318.01 28.13 2011-12-25 02:41:45.000 359 33368.76 366.35 2318.03 28.13 2011-12-25 02:41:46.000 359 33368.59 366.39 2318.04 28.13 2011-12-25 02:41:47.000 359 33368.71 366.40 2318.05 28.13 2011-12-25 02:41:48.000 359 33368.64 366.36 2318.02 28.13 2011-12-25 02:41:49.000 359 33368.67 366.33 2318.08 28.13 2011-12-25 02:41:50.000 359 33368.71 366.37 2318.05 28.13 2011-12-25 02:41:51.000 359 33368.72 366.38 2318.02 28.13 2011-12-25 02:41:52.000 359 33368.64 366.33 2318.11 28.13 2011-12-25 02:41:53.000 359 33368.64 366.36 2318.06 28.13 2011-12-25 02:41:54.000 359 33368.66 366.33 2318.15 28.13 2011-12-25 02:41:55.000 359 33368.67 366.33 2318.14 28.13 2011-12-25 02:41:56.000 359 33368.63 366.37 2318.08 28.13 2011-12-25 02:41:57.000 359 33368.63 366.37 2318.07 28.13 2011-12-25 02:41:58.000 359 33368.70 366.36 2318.13 28.13 2011-12-25 02:41:59.000 359 33368.61 366.37 2318.08 28.13 2011-12-25 02:42:00.000 359 33368.71 366.33 2318.05 28.13 2011-12-25 02:42:01.000 359 33368.66 366.36 2318.12 28.13 2011-12-25 02:42:02.000 359 33368.53 366.38 2318.07 28.13 2011-12-25 02:42:03.000 359 33368.59 366.36 2318.13 28.13 2011-12-25 02:42:04.000 359 33368.69 366.38 2318.09 28.13 2011-12-25 02:42:05.000 359 33368.61 366.36 2318.12 28.13 2011-12-25 02:42:06.000 359 33368.61 366.36 2318.12 28.13 2011-12-25 02:42:07.000 359 33368.66 366.39 2318.11 28.13 2011-12-25 02:42:08.000 359 33368.58 366.38 2318.15 28.13 2011-12-25 02:42:09.000 359 33368.61 366.39 2318.09 28.13 2011-12-25 02:42:10.000 359 33368.69 366.36 2317.98 28.13 2011-12-25 02:42:11.000 359 33368.63 366.37 2318.06 28.13 2011-12-25 02:42:12.000 359 33368.64 366.36 2318.11 28.13 2011-12-25 02:42:12.000 359 33368.67 366.34 2318.14 28.13 2011-12-25 02:42:14.000 359 33368.69 366.32 2318.17 28.13 2011-12-25 02:42:15.000 359 33368.70 366.38 2318.09 28.13 2011-12-25 02:42:16.000 359 33368.69 366.37 2318.05 28.13 2011-12-25 02:42:17.000 359 33368.64 366.34 2318.06 28.13 2011-12-25 02:42:18.000 359 33368.65 366.32 2318.07 28.13 2011-12-25 02:42:19.000 359 33368.63 366.39 2318.04 28.13 2011-12-25 02:42:20.000 359 33368.64 366.32 2318.11 28.13 2011-12-25 02:42:21.000 359 33368.64 366.35 2318.11 28.13 2011-12-25 02:42:22.000 359 33368.71 366.33 2318.04 28.13 2011-12-25 02:42:23.000 359 33368.57 366.31 2318.06 28.13 2011-12-25 02:42:24.000 359 33368.67 366.35 2318.05 28.13 2011-12-25 02:42:25.000 359 33368.66 366.34 2318.01 28.13 2011-12-25 02:42:25.000 359 33368.69 366.31 2318.12 28.13 2011-12-25 02:42:27.000 359 33368.64 366.32 2318.02 28.13 2011-12-25 02:42:28.000 359 33368.62 366.36 2318.02 28.13 2011-12-25 02:42:29.000 359 33368.61 366.38 2318.06 28.13 2011-12-25 02:42:30.000 359 33368.64 366.34 2318.05 28.13 2011-12-25 02:42:31.000 359 33368.61 366.35 2318.01 28.13 2011-12-25 02:42:32.000 359 33368.71 366.35 2318.08 28.13 2011-12-25 02:42:33.000 359 33368.58 366.30 2318.01 28.13 2011-12-25 02:42:34.000 359 33368.66 366.35 2318.05 28.13 2011-12-25 02:42:35.000 359 33368.60 366.35 2318.01 28.13 2011-12-25 02:42:36.000 359 33368.66 366.32 2318.03 28.13 2011-12-25 02:42:37.000 359 33368.64 366.32 2318.05 28.13 2011-12-25 02:42:38.000 359 33368.53 366.34 2318.09 28.13 2011-12-25 02:42:39.000 359 33368.69 366.31 2318.05 28.13 2011-12-25 02:42:40.000 359 33368.66 366.30 2318.07 28.13 2011-12-25 02:42:41.000 359 33368.58 366.31 2318.11 28.13 2011-12-25 02:42:42.000 359 33368.64 366.31 2318.08 28.13 2011-12-25 02:42:43.000 359 33368.63 366.30 2318.03 28.13 2011-12-25 02:42:44.000 359 33368.67 366.32 2318.12 28.13 2011-12-25 02:42:45.000 359 33368.61 366.31 2318.09 28.13 2011-12-25 02:42:46.000 359 33368.75 366.29 2318.02 28.13 2011-12-25 02:42:47.000 359 33368.68 366.27 2318.03 28.13 2011-12-25 02:42:48.000 359 33368.68 366.33 2317.99 28.13 2011-12-25 02:42:49.000 359 33368.68 366.32 2318.02 28.13 2011-12-25 02:42:50.000 359 33368.65 366.27 2318.00 28.13 2011-12-25 02:42:51.000 359 33368.65 366.27 2318.03 28.13 2011-12-25 02:42:52.000 359 33368.64 366.28 2318.02 28.13 2011-12-25 02:42:53.000 359 33368.65 366.23 2318.03 28.13 2011-12-25 02:42:54.000 359 33368.71 366.28 2317.99 28.13 2011-12-25 02:42:55.000 359 33368.72 366.28 2318.00 28.13 2011-12-25 02:42:56.000 359 33368.76 366.29 2317.97 28.13 2011-12-25 02:42:57.000 359 33368.59 366.31 2317.98 28.13 2011-12-25 02:42:58.000 359 33368.73 366.28 2317.99 28.13 2011-12-25 02:42:59.000 359 33368.72 366.24 2317.95 28.13 2011-12-25 02:43:00.000 359 33368.79 366.25 2317.94 28.13 2011-12-25 02:43:01.000 359 33368.80 366.25 2317.98 28.13 2011-12-25 02:43:02.000 359 33368.75 366.27 2318.03 28.13 2011-12-25 02:43:03.000 359 33368.75 366.32 2318.01 28.13 2011-12-25 02:43:04.000 359 33368.78 366.27 2318.02 28.13 2011-12-25 02:43:05.000 359 33368.64 366.29 2317.99 28.13 2011-12-25 02:43:06.000 359 33368.80 366.28 2317.96 28.13 2011-12-25 02:43:06.000 359 33368.78 366.28 2318.00 28.13 2011-12-25 02:43:08.000 359 33368.75 366.27 2317.96 28.13 2011-12-25 02:43:09.000 359 33368.66 366.26 2317.99 28.13 2011-12-25 02:43:10.000 359 33368.81 366.24 2317.89 28.13 2011-12-25 02:43:11.000 359 33368.73 366.23 2317.97 28.13 2011-12-25 02:43:12.000 359 33368.75 366.27 2317.92 28.13 2011-12-25 02:43:13.000 359 33368.86 366.28 2317.91 28.13 2011-12-25 02:43:14.000 359 33368.81 366.21 2318.02 28.13 2011-12-25 02:43:15.000 359 33368.78 366.21 2317.99 28.13 2011-12-25 02:43:16.000 359 33368.82 366.27 2317.92 28.13 2011-12-25 02:43:17.000 359 33368.84 366.27 2317.96 28.13 2011-12-25 02:43:18.000 359 33368.87 366.29 2317.93 28.13 2011-12-25 02:43:19.000 359 33368.79 366.24 2318.03 28.13 2011-12-25 02:43:19.000 359 33368.81 366.25 2317.94 28.13 2011-12-25 02:43:21.000 359 33368.81 366.26 2318.02 28.13 2011-12-25 02:43:22.000 359 33368.76 366.23 2317.98 28.13 2011-12-25 02:43:23.000 359 33368.81 366.23 2318.01 28.13 2011-12-25 02:43:24.000 359 33368.83 366.31 2317.96 28.13 2011-12-25 02:43:25.000 359 33368.90 366.26 2317.96 28.13 2011-12-25 02:43:26.000 359 33368.78 366.27 2318.01 28.13 2011-12-25 02:43:27.000 359 33368.81 366.31 2317.99 28.13 2011-12-25 02:43:28.000 359 33368.89 366.25 2318.02 28.13 2011-12-25 02:43:29.000 359 33368.77 366.24 2317.99 28.13 2011-12-25 02:43:30.000 359 33368.70 366.25 2317.97 28.13 2011-12-25 02:43:31.000 359 33368.75 366.27 2317.98 28.13 2011-12-25 02:43:32.000 359 33368.73 366.26 2317.95 28.13 2011-12-25 02:43:33.000 359 33368.81 366.27 2317.92 28.13 2011-12-25 02:43:34.000 359 33368.72 366.27 2317.98 28.13 2011-12-25 02:43:35.000 359 33368.74 366.31 2317.96 28.13 2011-12-25 02:43:36.000 359 33368.84 366.31 2317.95 28.13 2011-12-25 02:43:37.000 359 33368.75 366.27 2318.03 28.13 2011-12-25 02:43:38.000 359 33368.74 366.25 2318.02 28.13 2011-12-25 02:43:39.000 359 33368.68 366.27 2317.95 28.13 2011-12-25 02:43:40.000 359 33368.71 366.23 2317.93 28.13 2011-12-25 02:43:41.000 359 33368.68 366.27 2318.00 28.13 2011-12-25 02:43:42.000 359 33368.64 366.29 2317.96 28.13 2011-12-25 02:43:43.000 359 33368.81 366.31 2317.94 28.13 2011-12-25 02:43:44.000 359 33368.73 366.32 2317.98 28.13 2011-12-25 02:43:45.000 359 33368.74 366.29 2317.99 28.13 2011-12-25 02:43:46.000 359 33368.78 366.28 2318.04 28.13 2011-12-25 02:43:47.000 359 33368.68 366.27 2317.97 28.13 2011-12-25 02:43:48.000 359 33368.64 366.31 2317.97 28.13 2011-12-25 02:43:49.000 359 33368.64 366.32 2317.96 28.13 2011-12-25 02:43:50.000 359 33368.66 366.28 2317.99 28.13 2011-12-25 02:43:51.000 359 33368.64 366.28 2317.95 28.13 2011-12-25 02:43:52.000 359 33368.73 366.35 2317.93 28.13 2011-12-25 02:43:53.000 359 33368.69 366.31 2317.97 28.13 2011-12-25 02:43:54.000 359 33368.64 366.32 2317.99 28.13 2011-12-25 02:43:55.000 359 33368.68 366.31 2318.02 28.13 2011-12-25 02:43:56.000 359 33368.63 366.31 2317.95 28.13 2011-12-25 02:43:57.000 359 33368.66 366.31 2317.95 28.13 2011-12-25 02:43:58.000 359 33368.63 366.35 2318.03 28.13 2011-12-25 02:43:59.000 359 33368.61 366.33 2318.02 28.13 2011-12-25 02:44:00.000 359 33368.71 366.31 2318.01 28.13 2011-12-25 02:44:00.000 359 33368.65 366.29 2317.93 28.13 2011-12-25 02:44:02.000 359 33368.68 366.34 2317.95 28.13 2011-12-25 02:44:03.000 359 33368.71 366.31 2318.00 28.13 2011-12-25 02:44:04.000 359 33368.62 366.30 2317.98 28.13 2011-12-25 02:44:05.000 359 33368.65 366.30 2318.01 28.13 2011-12-25 02:44:06.000 359 33368.68 366.31 2317.98 28.13 2011-12-25 02:44:07.000 359 33368.75 366.27 2318.03 28.13 2011-12-25 02:44:08.000 359 33368.68 366.31 2318.01 28.13 2011-12-25 02:44:09.000 359 33368.71 366.32 2317.99 28.13 2011-12-25 02:44:10.000 359 33368.64 366.31 2317.96 28.13 2011-12-25 02:44:11.000 359 33368.62 366.31 2317.92 28.13 2011-12-25 02:44:12.000 359 33368.75 366.31 2318.02 28.13 2011-12-25 02:44:13.000 359 33368.65 366.29 2317.94 28.13 2011-12-25 02:44:13.000 359 33368.74 366.28 2318.01 28.13 2011-12-25 02:44:15.000 359 33368.69 366.30 2318.05 28.13 2011-12-25 02:44:16.000 359 33368.74 366.32 2318.09 28.13 2011-12-25 02:44:17.000 359 33368.72 366.27 2318.08 28.13 2011-12-25 02:44:18.000 359 33368.69 366.28 2318.01 28.13 2011-12-25 02:44:19.000 359 33368.74 366.28 2317.95 28.13 2011-12-25 02:44:20.000 359 33368.72 366.28 2317.97 28.13 2011-12-25 02:44:21.000 359 33368.74 366.31 2318.01 28.13 2011-12-25 02:44:22.000 359 33368.66 366.26 2318.01 28.13 2011-12-25 02:44:23.000 359 33368.74 366.27 2318.00 28.13 2011-12-25 02:44:24.000 359 33368.69 366.28 2317.99 28.13 2011-12-25 02:44:25.000 359 33368.72 366.30 2317.97 28.13 2011-12-25 02:44:26.000 359 33368.66 366.27 2317.96 28.13 2011-12-25 02:44:27.000 359 33368.69 366.28 2318.03 28.13 2011-12-25 02:44:28.000 359 33368.78 366.29 2317.94 28.13 2011-12-25 02:44:29.000 359 33368.71 366.27 2317.95 28.13 2011-12-25 02:44:30.000 359 33368.69 366.24 2317.90 28.13 2011-12-25 02:44:31.000 359 33368.76 366.25 2317.90 28.13 2011-12-25 02:44:32.000 359 33368.71 366.27 2318.02 28.13 2011-12-25 02:44:33.000 359 33368.65 366.27 2317.97 28.13 2011-12-25 02:44:34.000 359 33368.71 366.29 2317.97 28.13 2011-12-25 02:44:35.000 359 33368.68 366.27 2317.97 28.13 2011-12-25 02:44:36.000 359 33368.64 366.27 2317.96 28.13 2011-12-25 02:44:37.000 359 33368.68 366.26 2317.96 28.13 2011-12-25 02:44:38.000 359 33368.71 366.23 2317.92 28.13 2011-12-25 02:44:39.000 359 33368.71 366.29 2317.99 28.13 2011-12-25 02:44:40.000 359 33368.73 366.24 2317.93 28.13 2011-12-25 02:44:41.000 359 33368.75 366.25 2318.00 28.13 2011-12-25 02:44:42.000 359 33368.69 366.27 2317.95 28.13 2011-12-25 02:44:43.000 359 33368.75 366.25 2317.92 28.13 2011-12-25 02:44:44.000 359 33368.69 366.26 2317.95 28.13 2011-12-25 02:44:45.000 359 33368.78 366.21 2317.96 28.13 2011-12-25 02:44:46.000 359 33368.67 366.27 2318.01 28.13 2011-12-25 02:44:47.000 359 33368.72 366.26 2317.95 28.13 2011-12-25 02:44:48.000 359 33368.68 366.28 2317.94 28.13 2011-12-25 02:44:49.000 359 33368.64 366.25 2317.89 28.13 2011-12-25 02:44:50.000 359 33368.69 366.24 2317.99 28.13 2011-12-25 02:44:51.000 359 33368.69 366.27 2317.95 28.13 2011-12-25 02:44:52.000 359 33368.81 366.27 2317.95 28.13 2011-12-25 02:44:53.000 359 33368.64 366.24 2317.97 28.13 2011-12-25 02:44:54.000 359 33368.74 366.22 2317.91 28.13 2011-12-25 02:44:54.000 359 33368.59 366.23 2317.97 28.13 2011-12-25 02:44:56.000 359 33368.68 366.25 2317.97 28.13 2011-12-25 02:44:57.000 359 33368.57 366.24 2317.95 28.13 2011-12-25 02:44:58.000 359 33368.66 366.26 2317.97 28.13 2011-12-25 02:44:59.000 359 33368.63 366.25 2317.95 28.13 2011-12-25 02:45:00.000 359 33368.69 366.24 2318.00 28.13 2011-12-25 02:45:01.000 359 33368.66 366.25 2317.87 28.13 2011-12-25 02:45:02.000 359 33368.67 366.24 2317.96 28.13 2011-12-25 02:45:03.000 359 33368.71 366.24 2317.95 28.13 2011-12-25 02:45:04.000 359 33368.68 366.23 2318.01 28.13 2011-12-25 02:45:05.000 359 33368.59 366.22 2317.95 28.13 2011-12-25 02:45:06.000 359 33368.64 366.23 2317.97 28.13 2011-12-25 02:45:07.000 359 33368.69 366.19 2318.00 28.13 2011-12-25 02:45:07.000 359 33368.65 366.25 2317.90 28.13 2011-12-25 02:45:09.000 359 33368.68 366.19 2317.93 28.13 2011-12-25 02:45:10.000 359 33368.63 366.21 2317.89 28.13 2011-12-25 02:45:11.000 359 33368.60 366.16 2317.90 28.13 2011-12-25 02:45:12.000 359 33368.56 366.23 2317.93 28.13 2011-12-25 02:45:13.000 359 33368.66 366.24 2317.90 28.13 2011-12-25 02:45:14.000 359 33368.63 366.19 2317.89 28.13 2011-12-25 02:45:15.000 359 33368.60 366.22 2317.97 28.13 2011-12-25 02:45:16.000 359 33368.56 366.17 2317.88 28.13 2011-12-25 02:45:17.000 359 33368.59 366.21 2317.86 28.13 2011-12-25 02:45:18.000 359 33368.70 366.19 2317.92 28.13 2011-12-25 02:45:19.000 359 33368.61 366.19 2317.93 28.13 2011-12-25 02:45:20.000 359 33368.63 366.17 2317.99 28.13 2011-12-25 02:45:21.000 359 33368.66 366.23 2318.01 28.13 2011-12-25 02:45:22.000 359 33368.56 366.19 2317.90 28.13 2011-12-25 02:45:23.000 359 33368.61 366.16 2317.92 28.13 2011-12-25 02:45:24.000 359 33368.69 366.14 2317.97 28.13 2011-12-25 02:45:25.000 359 33368.65 366.16 2317.92 28.13 2011-12-25 02:45:26.000 359 33368.65 366.17 2317.94 28.13 2011-12-25 02:45:27.000 359 33368.69 366.18 2317.92 28.13 2011-12-25 02:45:28.000 359 33368.72 366.19 2317.94 28.13 2011-12-25 02:45:29.000 359 33368.60 366.15 2317.84 28.13 2011-12-25 02:45:30.000 359 33368.66 366.12 2317.93 28.13 2011-12-25 02:45:31.000 359 33368.65 366.15 2317.92 28.13 2011-12-25 02:45:32.000 359 33368.67 366.17 2317.93 28.13 2011-12-25 02:45:33.000 359 33368.54 366.18 2317.93 28.13 2011-12-25 02:45:34.000 359 33368.72 366.12 2317.96 28.13 2011-12-25 02:45:35.000 359 33368.63 366.16 2317.95 28.13 2011-12-25 02:45:36.000 359 33368.69 366.17 2317.89 28.13 2011-12-25 02:45:37.000 359 33368.69 366.14 2317.95 28.13 2011-12-25 02:45:38.000 359 33368.65 366.12 2317.95 28.13 2011-12-25 02:45:39.000 359 33368.64 366.12 2317.90 28.13 2011-12-25 02:45:40.000 359 33368.71 366.13 2317.92 28.13 2011-12-25 02:45:41.000 359 33368.62 366.11 2317.89 28.13 2011-12-25 02:45:42.000 359 33368.62 366.11 2317.92 28.13 2011-12-25 02:45:43.000 359 33368.66 366.14 2317.90 28.13 2011-12-25 02:45:44.000 359 33368.68 366.10 2317.91 28.13 2011-12-25 02:45:45.000 359 33368.70 366.12 2317.95 28.13 2011-12-25 02:45:46.000 359 33368.71 366.13 2317.90 28.13 2011-12-25 02:45:47.000 359 33368.73 366.13 2317.89 28.13 2011-12-25 02:45:48.000 359 33368.71 366.13 2317.89 28.13 2011-12-25 02:45:48.000 359 33368.72 366.12 2317.84 28.13 2011-12-25 02:45:50.000 359 33368.75 366.14 2317.95 28.13 2011-12-25 02:45:51.000 359 33368.75 366.12 2317.93 28.13 2011-12-25 02:45:52.000 359 33368.74 366.15 2317.86 28.13 2011-12-25 02:45:53.000 359 33368.67 366.13 2317.88 28.13 2011-12-25 02:45:54.000 359 33368.74 366.12 2317.87 28.13 2011-12-25 02:45:55.000 359 33368.74 366.16 2317.85 28.13 2011-12-25 02:45:56.000 359 33368.69 366.11 2317.86 28.13 2011-12-25 02:45:57.000 359 33368.80 366.06 2317.79 28.13 2011-12-25 02:45:58.000 359 33368.75 366.09 2317.80 28.13 2011-12-25 02:45:59.000 359 33368.72 366.07 2317.78 28.13 2011-12-25 02:46:00.000 359 33368.72 366.09 2317.82 28.13 2011-12-25 02:46:01.000 359 33368.76 366.12 2317.86 28.13 2011-12-25 02:46:01.000 359 33368.77 366.10 2317.80 28.13 2011-12-25 02:46:03.000 359 33368.86 366.11 2317.93 28.13 2011-12-25 02:46:04.000 359 33368.75 366.11 2317.80 28.13 2011-12-25 02:46:05.000 359 33368.81 366.08 2317.83 28.13 2011-12-25 02:46:06.000 359 33368.85 366.11 2317.89 28.13 2011-12-25 02:46:07.000 359 33368.75 366.09 2317.84 28.13 2011-12-25 02:46:08.000 359 33368.85 366.09 2317.86 28.13 2011-12-25 02:46:09.000 359 33368.79 366.07 2317.90 28.13 2011-12-25 02:46:10.000 359 33368.91 366.09 2317.81 28.13 2011-12-25 02:46:11.000 359 33368.80 366.04 2317.80 28.13 2011-12-25 02:46:12.000 359 33368.85 366.09 2317.78 28.13 2011-12-25 02:46:13.000 359 33368.85 366.11 2317.79 28.13 2011-12-25 02:46:14.000 359 33368.85 366.12 2317.81 28.13 2011-12-25 02:46:15.000 359 33368.77 366.10 2317.92 28.13 2011-12-25 02:46:16.000 359 33368.76 366.12 2317.86 28.13 2011-12-25 02:46:17.000 359 33368.79 366.09 2317.80 28.13 2011-12-25 02:46:18.000 359 33368.81 366.06 2317.78 28.13 2011-12-25 02:46:19.000 359 33368.85 366.11 2317.85 28.13 2011-12-25 02:46:20.000 359 33368.77 366.13 2317.86 28.13 2011-12-25 02:46:21.000 359 33368.73 366.11 2317.77 28.13 2011-12-25 02:46:22.000 359 33368.83 366.13 2317.84 28.13 2011-12-25 02:46:23.000 359 33368.79 366.11 2317.81 28.13 2011-12-25 02:46:24.000 359 33368.81 366.11 2317.85 28.13 2011-12-25 02:46:25.000 359 33368.70 366.13 2317.76 28.13 2011-12-25 02:46:26.000 359 33368.81 366.13 2317.81 28.13 2011-12-25 02:46:27.000 359 33368.71 366.12 2317.87 28.13 2011-12-25 02:46:28.000 359 33368.78 366.09 2317.90 28.13 2011-12-25 02:46:29.000 359 33368.79 366.10 2317.83 28.13 2011-12-25 02:46:30.000 359 33368.78 366.10 2317.84 28.13 2011-12-25 02:46:31.000 359 33368.70 366.11 2317.79 28.13 2011-12-25 02:46:32.000 359 33368.75 366.12 2317.83 28.13 2011-12-25 02:46:33.000 359 33368.77 366.12 2317.81 28.13 2011-12-25 02:46:34.000 359 33368.76 366.12 2317.90 28.13 2011-12-25 02:46:35.000 359 33368.74 366.12 2317.86 28.13 2011-12-25 02:46:36.000 359 33368.81 366.10 2317.86 28.13 2011-12-25 02:46:37.000 359 33368.77 366.13 2317.81 28.13 2011-12-25 02:46:38.000 359 33368.88 366.08 2317.74 28.13 2011-12-25 02:46:39.000 359 33368.75 366.07 2317.86 28.13 2011-12-25 02:46:40.000 359 33368.81 366.08 2317.81 28.13 2011-12-25 02:46:41.000 359 33368.74 366.09 2317.78 28.13 2011-12-25 02:46:42.000 359 33368.87 366.06 2317.80 28.13 2011-12-25 02:46:42.000 359 33368.81 366.09 2317.87 28.13 2011-12-25 02:46:44.000 359 33368.74 366.09 2317.77 28.13 2011-12-25 02:46:45.000 359 33368.84 366.06 2317.79 28.13 2011-12-25 02:46:46.000 359 33368.84 366.09 2317.87 28.13 2011-12-25 02:46:47.000 359 33368.74 366.08 2317.86 28.13 2011-12-25 02:46:48.000 359 33368.85 366.10 2317.80 28.13 2011-12-25 02:46:49.000 359 33368.74 366.11 2317.84 28.13 2011-12-25 02:46:50.000 359 33368.74 366.08 2317.84 28.13 2011-12-25 02:46:51.000 359 33368.74 366.06 2317.86 28.13 2011-12-25 02:46:52.000 359 33368.84 366.07 2317.83 28.13 2011-12-25 02:46:53.000 359 33368.75 366.07 2317.80 28.13 2011-12-25 02:46:54.000 359 33368.76 366.06 2317.79 28.13 2011-12-25 02:46:55.000 359 33368.77 366.03 2317.86 28.13 2011-12-25 02:46:55.000 359 33368.82 366.11 2317.88 28.13 2011-12-25 02:46:57.000 359 33368.83 366.07 2317.82 28.13 2011-12-25 02:46:58.000 359 33368.68 366.02 2317.84 28.13 2011-12-25 02:46:59.000 359 33368.79 366.05 2317.80 28.13 2011-12-25 02:47:00.000 359 33368.80 366.07 2317.78 28.13 2011-12-25 02:47:01.000 359 33368.82 366.03 2317.82 28.13 2011-12-25 02:47:02.000 359 33368.75 366.07 2317.78 28.13 2011-12-25 02:47:03.000 359 33368.87 366.07 2317.80 28.13 2011-12-25 02:47:04.000 359 33368.75 366.08 2317.80 28.13 2011-12-25 02:47:05.000 359 33368.83 366.07 2317.73 28.13 2011-12-25 02:47:06.000 359 33368.81 366.02 2317.74 28.13 2011-12-25 02:47:07.000 359 33368.81 366.05 2317.80 28.13 2011-12-25 02:47:08.000 359 33368.87 366.05 2317.80 28.13 2011-12-25 02:47:09.000 359 33368.76 366.05 2317.83 28.13 2011-12-25 02:47:10.000 359 33368.69 366.04 2317.90 28.13 2011-12-25 02:47:11.000 359 33368.78 366.03 2317.83 28.13 2011-12-25 02:47:12.000 359 33368.84 366.06 2317.75 28.13 2011-12-25 02:47:13.000 359 33368.77 366.04 2317.83 28.13 2011-12-25 02:47:14.000 359 33368.82 366.04 2317.77 28.13 2011-12-25 02:47:15.000 359 33368.86 366.02 2317.79 28.13 2011-12-25 02:47:16.000 359 33368.74 366.04 2317.79 28.13 2011-12-25 02:47:17.000 359 33368.71 366.02 2317.74 28.13 2011-12-25 02:47:18.000 359 33368.75 366.06 2317.81 28.13 2011-12-25 02:47:19.000 359 33368.82 366.03 2317.86 28.13 2011-12-25 02:47:20.000 359 33368.87 366.04 2317.76 28.13 2011-12-25 02:47:21.000 359 33368.74 366.02 2317.79 28.13 2011-12-25 02:47:22.000 359 33368.71 366.01 2317.82 28.13 2011-12-25 02:47:23.000 359 33368.76 366.02 2317.78 28.13 2011-12-25 02:47:24.000 359 33368.71 366.02 2317.81 28.13 2011-12-25 02:47:25.000 359 33368.88 366.00 2317.80 28.13 2011-12-25 02:47:26.000 359 33368.87 366.02 2317.80 28.13 2011-12-25 02:47:27.000 359 33368.75 366.04 2317.83 28.13 2011-12-25 02:47:28.000 359 33368.76 366.03 2317.77 28.13 2011-12-25 02:47:29.000 359 33368.73 366.02 2317.77 28.13 2011-12-25 02:47:30.000 359 33368.76 365.99 2317.80 28.13 2011-12-25 02:47:31.000 359 33368.75 366.03 2317.76 28.13 2011-12-25 02:47:32.000 359 33368.74 366.02 2317.82 28.13 2011-12-25 02:47:33.000 359 33368.80 366.03 2317.80 28.13 2011-12-25 02:47:34.000 359 33368.74 366.01 2317.83 28.13 2011-12-25 02:47:35.000 359 33368.76 366.00 2317.75 28.13 2011-12-25 02:47:36.000 359 33368.79 366.02 2317.80 28.13 2011-12-25 02:47:36.000 359 33368.79 366.00 2317.83 28.13 2011-12-25 02:47:38.000 359 33368.79 366.06 2317.77 28.13 2011-12-25 02:47:39.000 359 33368.90 365.99 2317.78 28.13 2011-12-25 02:47:40.000 359 33368.79 366.02 2317.84 28.13 2011-12-25 02:47:41.000 359 33368.78 365.98 2317.74 28.13 2011-12-25 02:47:42.000 359 33368.79 366.01 2317.80 28.13 2011-12-25 02:47:43.000 359 33368.82 365.99 2317.83 28.13 2011-12-25 02:47:44.000 359 33368.86 366.00 2317.79 28.13 2011-12-25 02:47:45.000 359 33368.78 365.97 2317.81 28.13 2011-12-25 02:47:46.000 359 33368.82 366.01 2317.80 28.13 2011-12-25 02:47:47.000 359 33368.84 366.00 2317.80 28.13 2011-12-25 02:47:48.000 359 33368.79 365.98 2317.76 28.13 2011-12-25 02:47:49.000 359 33368.83 365.98 2317.83 28.13 2011-12-25 02:47:49.000 359 33368.79 365.98 2317.83 28.13 2011-12-25 02:47:51.000 359 33368.82 365.99 2317.82 28.13 2011-12-25 02:47:52.000 359 33368.77 366.01 2317.82 28.13 2011-12-25 02:47:53.000 359 33368.76 366.02 2317.80 28.13 2011-12-25 02:47:54.000 359 33368.87 365.96 2317.74 28.13 2011-12-25 02:47:55.000 359 33368.85 365.99 2317.74 28.13 2011-12-25 02:47:56.000 359 33368.84 365.99 2317.73 28.13 2011-12-25 02:47:57.000 359 33368.88 366.00 2317.78 28.13 2011-12-25 02:47:58.000 359 33368.69 366.00 2317.83 28.13 2011-12-25 02:47:59.000 359 33368.83 366.00 2317.81 28.13 2011-12-25 02:48:00.000 359 33368.85 366.01 2317.81 28.13 2011-12-25 02:48:01.000 359 33368.74 365.98 2317.78 28.13 2011-12-25 02:48:02.000 359 33368.81 365.99 2317.76 28.13 2011-12-25 02:48:03.000 359 33368.78 365.96 2317.76 28.13 2011-12-25 02:48:04.000 359 33368.77 365.99 2317.77 28.13 2011-12-25 02:48:05.000 359 33368.83 365.94 2317.77 28.13 2011-12-25 02:48:06.000 359 33368.80 365.95 2317.84 28.13 2011-12-25 02:48:07.000 359 33368.76 365.98 2317.74 28.13 2011-12-25 02:48:08.000 359 33368.71 365.94 2317.80 28.13 2011-12-25 02:48:09.000 359 33368.78 365.96 2317.80 28.13 2011-12-25 02:48:10.000 359 33368.81 365.97 2317.84 28.13 2011-12-25 02:48:11.000 359 33368.70 365.93 2317.74 28.13 2011-12-25 02:48:12.000 359 33368.77 365.96 2317.79 28.13 2011-12-25 02:48:13.000 359 33368.82 365.97 2317.81 28.13 2011-12-25 02:48:14.000 359 33368.68 365.94 2317.79 28.13 2011-12-25 02:48:15.000 359 33368.83 365.97 2317.77 28.13 2011-12-25 02:48:16.000 359 33368.80 365.92 2317.75 28.13 2011-12-25 02:48:17.000 359 33368.75 365.97 2317.72 28.13 2011-12-25 02:48:18.000 359 33368.79 365.96 2317.77 28.13 2011-12-25 02:48:19.000 359 33368.72 365.97 2317.74 28.13 2011-12-25 02:48:20.000 359 33368.84 365.98 2317.77 28.13 2011-12-25 02:48:21.000 359 33368.78 365.98 2317.74 28.13 2011-12-25 02:48:22.000 359 33368.83 365.99 2317.80 28.13 2011-12-25 02:48:23.000 359 33368.81 365.93 2317.74 28.13 2011-12-25 02:48:24.000 359 33368.72 365.95 2317.69 28.13 2011-12-25 02:48:25.000 359 33368.72 365.99 2317.81 28.13 2011-12-25 02:48:26.000 359 33368.84 365.98 2317.69 28.13 2011-12-25 02:48:27.000 359 33368.79 365.96 2317.77 28.13 2011-12-25 02:48:28.000 359 33368.72 366.00 2317.78 28.13 2011-12-25 02:48:29.000 359 33368.71 365.92 2317.81 28.13 2011-12-25 02:48:30.000 359 33368.78 365.94 2317.77 28.13 2011-12-25 02:48:30.000 359 33368.83 365.95 2317.79 28.13 2011-12-25 02:48:32.000 359 33368.72 365.97 2317.77 28.13 2011-12-25 02:48:33.000 359 33368.87 365.92 2317.71 28.13 2011-12-25 02:48:34.000 359 33368.81 365.95 2317.77 28.13 2011-12-25 02:48:35.000 359 33368.81 365.94 2317.80 28.13 2011-12-25 02:48:36.000 359 33368.76 365.93 2317.78 28.13 2011-12-25 02:48:37.000 359 33368.87 365.94 2317.76 28.13 2011-12-25 02:48:38.000 359 33368.71 365.99 2317.73 28.13 2011-12-25 02:48:39.000 359 33368.76 365.97 2317.68 28.13 2011-12-25 02:48:40.000 359 33368.86 365.95 2317.77 28.13 2011-12-25 02:48:41.000 359 33368.80 365.92 2317.71 28.13 2011-12-25 02:48:42.000 359 33368.81 365.93 2317.80 28.13 2011-12-25 02:48:43.000 359 33368.76 365.94 2317.72 28.13 2011-12-25 02:48:43.000 359 33368.88 365.96 2317.73 28.13 2011-12-25 02:48:45.000 359 33368.87 365.95 2317.74 28.13 2011-12-25 02:48:46.000 359 33368.79 365.92 2317.72 28.13 2011-12-25 02:48:47.000 359 33368.70 365.96 2317.72 28.13 2011-12-25 02:48:48.000 359 33368.81 365.97 2317.77 28.13 2011-12-25 02:48:49.000 359 33368.71 365.97 2317.81 28.13 2011-12-25 02:48:50.000 359 33368.81 365.94 2317.79 28.13 2011-12-25 02:48:51.000 359 33368.79 365.96 2317.74 28.13 2011-12-25 02:48:52.000 359 33368.88 365.89 2317.75 28.13 2011-12-25 02:48:53.000 359 33368.72 365.90 2317.76 28.13 2011-12-25 02:48:54.000 359 33368.82 365.93 2317.77 28.13 2011-12-25 02:48:55.000 359 33368.79 365.90 2317.79 28.13 2011-12-25 02:48:56.000 359 33368.78 365.88 2317.77 28.13 2011-12-25 02:48:57.000 359 33368.78 365.93 2317.77 28.13 2011-12-25 02:48:58.000 359 33368.81 365.89 2317.75 28.13 2011-12-25 02:48:59.000 359 33368.81 365.93 2317.74 28.13 2011-12-25 02:49:00.000 359 33368.77 365.89 2317.71 28.13 2011-12-25 02:49:01.000 359 33368.78 365.89 2317.68 28.13 2011-12-25 02:49:02.000 359 33368.78 365.88 2317.81 28.13 2011-12-25 02:49:03.000 359 33368.80 365.94 2317.74 28.13 2011-12-25 02:49:04.000 359 33368.75 365.94 2317.76 28.13 2011-12-25 02:49:05.000 359 33368.69 365.94 2317.70 28.13 2011-12-25 02:49:06.000 359 33368.76 365.91 2317.69 28.13 2011-12-25 02:49:07.000 359 33368.75 365.90 2317.77 28.13 2011-12-25 02:49:08.000 359 33368.72 365.91 2317.77 28.13 2011-12-25 02:49:09.000 359 33368.72 365.91 2317.71 28.13 2011-12-25 02:49:10.000 359 33368.90 365.89 2317.65 28.13 2011-12-25 02:49:11.000 359 33368.75 365.88 2317.72 28.13 2011-12-25 02:49:12.000 359 33368.74 365.92 2317.72 28.13 2011-12-25 02:49:13.000 359 33368.71 365.93 2317.78 28.13 2011-12-25 02:49:14.000 359 33368.67 365.86 2317.74 28.13 2011-12-25 02:49:15.000 359 33368.74 365.90 2317.78 28.13 2011-12-25 02:49:16.000 359 33368.72 365.88 2317.76 28.13 2011-12-25 02:49:17.000 359 33368.73 365.86 2317.73 28.13 2011-12-25 02:49:18.000 359 33368.74 365.88 2317.72 28.13 2011-12-25 02:49:19.000 359 33368.80 365.88 2317.77 28.13 2011-12-25 02:49:20.000 359 33368.63 365.92 2317.82 28.13 2011-12-25 02:49:21.000 359 33368.84 365.92 2317.80 28.13 2011-12-25 02:49:22.000 359 33368.74 365.89 2317.73 28.13 2011-12-25 02:49:23.000 359 33368.75 365.91 2317.76 28.13 2011-12-25 02:49:24.000 359 33368.75 365.93 2317.80 28.13 2011-12-25 02:49:24.000 359 33368.79 365.94 2317.76 28.13 2011-12-25 02:49:26.000 359 33368.82 365.93 2317.70 28.13 2011-12-25 02:49:27.000 359 33368.77 365.90 2317.66 28.13 2011-12-25 02:49:28.000 359 33368.76 365.91 2317.65 28.13 2011-12-25 02:49:29.000 359 33368.75 365.94 2317.70 28.13 2011-12-25 02:49:30.000 359 33368.75 365.95 2317.74 28.13 2011-12-25 02:49:31.000 359 33368.74 365.94 2317.69 28.13 2011-12-25 02:49:32.000 359 33368.61 365.92 2317.83 28.13 2011-12-25 02:49:33.000 359 33368.74 365.99 2317.74 28.13 2011-12-25 02:49:34.000 359 33368.75 365.96 2317.75 28.13 2011-12-25 02:49:35.000 359 33368.75 366.01 2317.77 28.13 2011-12-25 02:49:36.000 359 33368.76 365.98 2317.74 28.13 2011-12-25 02:49:37.000 359 33368.80 365.96 2317.70 28.13 2011-12-25 02:49:37.000 359 33368.81 365.93 2317.73 28.13 2011-12-25 02:49:39.000 359 33368.71 365.93 2317.77 28.13 2011-12-25 02:49:40.000 359 33368.80 366.00 2317.72 28.13 2011-12-25 02:49:41.000 359 33368.74 365.99 2317.75 28.13 2011-12-25 02:49:42.000 359 33368.69 365.98 2317.79 28.13 2011-12-25 02:49:43.000 359 33368.71 365.97 2317.78 28.13 2011-12-25 02:49:44.000 359 33368.63 366.00 2317.80 28.13 2011-12-25 02:49:45.000 359 33368.76 365.94 2317.72 28.13 2011-12-25 02:49:46.000 359 33368.66 366.02 2317.69 28.13 2011-12-25 02:49:47.000 359 33368.69 366.01 2317.75 28.13 2011-12-25 02:49:48.000 359 33368.70 366.03 2317.76 28.13 2011-12-25 02:49:49.000 359 33368.78 365.98 2317.71 28.13 2011-12-25 02:49:50.000 359 33368.82 366.00 2317.80 28.13 2011-12-25 02:49:51.000 359 33368.68 365.98 2317.71 28.13 2011-12-25 02:49:52.000 359 33368.71 366.01 2317.77 28.13 2011-12-25 02:49:53.000 359 33368.69 365.97 2317.76 28.13 2011-12-25 02:49:54.000 359 33368.75 366.02 2317.68 28.13 2011-12-25 02:49:55.000 359 33368.73 366.01 2317.78 28.13 2011-12-25 02:49:56.000 359 33368.73 366.00 2317.80 28.13 2011-12-25 02:49:57.000 359 33368.68 366.02 2317.77 28.13 2011-12-25 02:49:58.000 359 33368.88 366.03 2317.74 28.13 2011-12-25 02:49:59.000 359 33368.70 366.03 2317.77 28.13 2011-12-25 02:50:00.000 359 33368.71 365.99 2317.78 28.13 2011-12-25 02:50:01.000 359 33368.76 366.02 2317.72 28.13 2011-12-25 02:50:02.000 359 33368.63 366.00 2317.78 28.13 2011-12-25 02:50:03.000 359 33368.76 366.04 2317.68 28.13 2011-12-25 02:50:04.000 359 33368.73 366.03 2317.83 28.13 2011-12-25 02:50:05.000 359 33368.74 366.03 2317.74 28.13 2011-12-25 02:50:06.000 359 33368.71 366.07 2317.78 28.13 2011-12-25 02:50:07.000 359 33368.75 366.05 2317.75 28.13 2011-12-25 02:50:08.000 359 33368.72 366.09 2317.76 28.13 2011-12-25 02:50:09.000 359 33368.76 366.11 2317.74 28.13 2011-12-25 02:50:10.000 359 33368.72 366.05 2317.71 28.13 2011-12-25 02:50:11.000 359 33368.75 366.06 2317.67 28.13 2011-12-25 02:50:12.000 359 33368.72 366.07 2317.74 28.13 2011-12-25 02:50:13.000 359 33368.68 366.12 2317.79 28.13 2011-12-25 02:50:14.000 359 33368.60 366.09 2317.81 28.13 2011-12-25 02:50:15.000 359 33368.72 366.11 2317.72 28.13 2011-12-25 02:50:16.000 359 33368.77 366.11 2317.82 28.13 2011-12-25 02:50:17.000 359 33368.69 366.08 2317.80 28.13 2011-12-25 02:50:18.000 359 33368.77 366.07 2317.81 28.13 2011-12-25 02:50:18.000 359 33368.67 366.03 2317.77 28.13 2011-12-25 02:50:20.000 359 33368.75 366.07 2317.80 28.13 2011-12-25 02:50:21.000 359 33368.71 366.08 2317.67 28.13 2011-12-25 02:50:22.000 359 33368.71 366.05 2317.72 28.13 2011-12-25 02:50:23.000 359 33368.72 366.08 2317.73 28.13 2011-12-25 02:50:24.000 359 33368.70 366.08 2317.80 28.13 2011-12-25 02:50:25.000 359 33368.65 366.10 2317.72 28.13 2011-12-25 02:50:26.000 359 33368.64 366.08 2317.84 28.13 2011-12-25 02:50:27.000 359 33368.58 366.12 2317.84 28.13 2011-12-25 02:50:28.000 359 33368.76 366.11 2317.70 28.13 2011-12-25 02:50:29.000 359 33368.64 366.07 2317.70 28.13 2011-12-25 02:50:30.000 359 33368.71 366.13 2317.86 28.13 2011-12-25 02:50:31.000 359 33368.65 366.09 2317.80 28.13 2011-12-25 02:50:31.000 359 33368.62 366.13 2317.87 28.13 2011-12-25 02:50:33.000 359 33368.78 366.12 2317.80 28.13 2011-12-25 02:50:34.000 359 33368.71 366.13 2317.81 28.13 2011-12-25 02:50:35.000 359 33368.69 366.12 2317.76 28.13 2011-12-25 02:50:36.000 359 33368.70 366.09 2317.84 28.13 2011-12-25 02:50:37.000 359 33368.73 366.11 2317.81 28.13 2011-12-25 02:50:38.000 359 33368.64 366.13 2317.78 28.13 2011-12-25 02:50:39.000 359 33368.66 366.08 2317.83 28.13 2011-12-25 02:50:40.000 359 33368.79 366.12 2317.89 28.13 2011-12-25 02:50:41.000 359 33368.67 366.12 2317.86 28.13 2011-12-25 02:50:42.000 359 33368.67 366.17 2317.84 28.13 2011-12-25 02:50:43.000 359 33368.66 366.15 2317.96 28.13 2011-12-25 02:50:44.000 359 33368.69 366.15 2317.87 28.13 2011-12-25 02:50:45.000 359 33368.76 366.17 2317.83 28.13 2011-12-25 02:50:46.000 359 33368.71 366.16 2317.80 28.13 2011-12-25 02:50:47.000 359 33368.64 366.15 2317.78 28.13 2011-12-25 02:50:48.000 359 33368.66 366.13 2317.85 28.13 2011-12-25 02:50:49.000 359 33368.71 366.15 2317.83 28.13 2011-12-25 02:50:50.000 359 33368.72 366.13 2317.74 28.13 2011-12-25 02:50:51.000 359 33368.66 366.18 2317.81 28.13 2011-12-25 02:50:52.000 359 33368.67 366.17 2317.78 28.13 2011-12-25 02:50:53.000 359 33368.66 366.17 2317.83 28.13 2011-12-25 02:50:54.000 359 33368.59 366.13 2317.74 28.13 2011-12-25 02:50:55.000 359 33368.64 366.18 2317.80 28.13 2011-12-25 02:50:56.000 359 33368.62 366.18 2317.80 28.13 2011-12-25 02:50:57.000 359 33368.61 366.18 2317.83 28.13 2011-12-25 02:50:58.000 359 33368.52 366.17 2317.74 28.13 2011-12-25 02:50:59.000 359 33368.58 366.17 2317.71 28.13 2011-12-25 02:51:00.000 359 33368.52 366.19 2317.86 28.13 2011-12-25 02:51:01.000 359 33368.66 366.17 2317.81 28.13 2011-12-25 02:51:02.000 359 33368.65 366.16 2317.85 28.13 2011-12-25 02:51:03.000 359 33368.53 366.17 2317.82 28.13 2011-12-25 02:51:04.000 359 33368.55 366.19 2317.83 28.13 2011-12-25 02:51:05.000 359 33368.62 366.17 2317.84 28.13 2011-12-25 02:51:06.000 359 33368.57 366.19 2317.86 28.13 2011-12-25 02:51:07.000 359 33368.60 366.20 2317.84 28.13 2011-12-25 02:51:08.000 359 33368.59 366.17 2317.91 28.13 2011-12-25 02:51:09.000 359 33368.54 366.19 2317.86 28.13 2011-12-25 02:51:10.000 359 33368.66 366.19 2317.81 28.13 2011-12-25 02:51:11.000 359 33368.55 366.20 2317.90 28.13 2011-12-25 02:51:12.000 359 33368.57 366.17 2317.78 28.13 2011-12-25 02:51:12.000 359 33368.60 366.19 2317.89 28.13 2011-12-25 02:51:14.000 359 33368.61 366.20 2317.82 28.13 2011-12-25 02:51:15.000 359 33368.48 366.17 2317.80 28.13 2011-12-25 02:51:16.000 359 33368.61 366.24 2317.89 28.13 2011-12-25 02:51:17.000 359 33368.54 366.22 2317.87 28.13 2011-12-25 02:51:18.000 359 33368.48 366.15 2317.88 28.13 2011-12-25 02:51:19.000 359 33368.64 366.16 2317.78 28.13 2011-12-25 02:51:20.000 359 33368.47 366.19 2317.84 28.13 2011-12-25 02:51:21.000 359 33368.60 366.21 2317.93 28.13 2011-12-25 02:51:22.000 359 33368.58 366.19 2317.84 28.13 2011-12-25 02:51:23.000 359 33368.55 366.24 2317.89 28.13 2011-12-25 02:51:24.000 359 33368.57 366.21 2317.85 28.13 2011-12-25 02:51:25.000 359 33368.50 366.24 2317.83 28.13 2011-12-25 02:51:25.000 359 33368.52 366.19 2317.78 28.13 2011-12-25 02:51:27.000 359 33368.48 366.20 2317.83 28.13 2011-12-25 02:51:28.000 359 33368.54 366.23 2317.89 28.13 2011-12-25 02:51:29.000 359 33368.52 366.23 2317.92 28.13 2011-12-25 02:51:30.000 359 33368.47 366.21 2317.86 28.13 2011-12-25 02:51:31.000 359 33368.46 366.22 2317.94 28.13 2011-12-25 02:51:32.000 359 33368.56 366.26 2317.90 28.13 2011-12-25 02:51:33.000 359 33368.54 366.22 2317.92 28.13 2011-12-25 02:51:34.000 359 33368.38 366.22 2317.86 28.13 2011-12-25 02:51:35.000 359 33368.44 366.19 2317.89 28.13 2011-12-25 02:51:36.000 359 33368.49 366.28 2317.86 28.13 2011-12-25 02:51:37.000 359 33368.48 366.21 2317.87 28.13 2011-12-25 02:51:38.000 359 33368.45 366.22 2317.84 28.13 2011-12-25 02:51:39.000 359 33368.48 366.21 2318.01 28.13 2011-12-25 02:51:40.000 359 33368.57 366.25 2317.90 28.13 2011-12-25 02:51:41.000 359 33368.53 366.22 2317.90 28.13 2011-12-25 02:51:42.000 359 33368.59 366.25 2317.87 28.13 2011-12-25 02:51:43.000 359 33368.54 366.22 2317.78 28.13 2011-12-25 02:51:44.000 359 33368.41 366.22 2317.87 28.13 2011-12-25 02:51:45.000 359 33368.63 366.25 2317.90 28.13 2011-12-25 02:51:46.000 359 33368.59 366.22 2317.88 28.13 2011-12-25 02:51:47.000 359 33368.50 366.22 2317.89 28.13 2011-12-25 02:51:48.000 359 33368.59 366.25 2317.81 28.13 2011-12-25 02:51:49.000 359 33368.53 366.25 2317.84 28.13 2011-12-25 02:51:50.000 359 33368.48 366.24 2317.86 28.13 2011-12-25 02:51:51.000 359 33368.54 366.24 2317.96 28.13 2011-12-25 02:51:52.000 359 33368.59 366.23 2318.01 28.13 2011-12-25 02:51:53.000 359 33368.48 366.24 2318.00 28.13 2011-12-25 02:51:54.000 359 33368.49 366.26 2317.90 28.13 2011-12-25 02:51:55.000 359 33368.53 366.26 2317.83 28.13 2011-12-25 02:51:56.000 359 33368.46 366.25 2317.91 28.13 2011-12-25 02:51:57.000 359 33368.59 366.21 2317.85 28.13 2011-12-25 02:51:58.000 359 33368.59 366.25 2317.83 28.13 2011-12-25 02:51:59.000 359 33368.52 366.25 2317.86 28.13 2011-12-25 02:52:00.000 359 33368.55 366.26 2317.77 28.13 2011-12-25 02:52:01.000 359 33368.59 366.21 2317.87 28.13 2011-12-25 02:52:02.000 359 33368.57 366.23 2317.80 28.13 2011-12-25 02:52:03.000 359 33368.53 366.28 2317.90 28.13 2011-12-25 02:52:04.000 359 33368.52 366.27 2317.81 28.13 2011-12-25 02:52:05.000 359 33368.56 366.26 2317.81 28.13 2011-12-25 02:52:06.000 359 33368.48 366.23 2317.84 28.13 2011-12-25 02:52:06.000 359 33368.46 366.22 2317.84 28.13 2011-12-25 02:52:08.000 359 33368.51 366.24 2317.83 28.13 2011-12-25 02:52:09.000 359 33368.60 366.24 2317.91 28.13 2011-12-25 02:52:10.000 359 33368.52 366.25 2317.83 28.13 2011-12-25 02:52:11.000 359 33368.50 366.23 2317.76 28.13 2011-12-25 02:52:12.000 359 33368.51 366.22 2317.85 28.13 2011-12-25 02:52:13.000 359 33368.59 366.23 2317.83 28.13 2011-12-25 02:52:14.000 359 33368.53 366.24 2317.81 28.13 2011-12-25 02:52:15.000 359 33368.67 366.21 2317.85 28.13 2011-12-25 02:52:16.000 359 33368.48 366.26 2317.85 28.13 2011-12-25 02:52:17.000 359 33368.51 366.24 2317.81 28.13 2011-12-25 02:52:18.000 359 33368.57 366.26 2317.77 28.13 2011-12-25 02:52:19.000 359 33368.57 366.26 2317.81 28.13 2011-12-25 02:52:19.000 359 33368.59 366.21 2317.78 28.13 2011-12-25 02:52:21.000 359 33368.60 366.23 2317.81 28.13 2011-12-25 02:52:22.000 359 33368.61 366.25 2317.83 28.13 2011-12-25 02:52:23.000 359 33368.54 366.24 2317.84 28.13 2011-12-25 02:52:24.000 359 33368.62 366.22 2317.76 28.13 2011-12-25 02:52:25.000 359 33368.59 366.26 2317.78 28.13 2011-12-25 02:52:26.000 359 33368.61 366.23 2317.77 28.13 2011-12-25 02:52:27.000 359 33368.55 366.25 2317.74 28.13 2011-12-25 02:52:28.000 359 33368.68 366.22 2317.80 28.13 2011-12-25 02:52:29.000 359 33368.56 366.22 2317.80 28.13 2011-12-25 02:52:30.000 359 33368.59 366.25 2317.81 28.13 2011-12-25 02:52:31.000 359 33368.59 366.24 2317.81 28.13 2011-12-25 02:52:32.000 359 33368.54 366.23 2317.74 28.13 2011-12-25 02:52:33.000 359 33368.60 366.23 2317.81 28.13 2011-12-25 02:52:34.000 359 33368.61 366.22 2317.76 28.13 2011-12-25 02:52:35.000 359 33368.53 366.19 2317.75 28.13 2011-12-25 02:52:36.000 359 33368.67 366.21 2317.76 28.13 2011-12-25 02:52:37.000 359 33368.65 366.21 2317.78 28.13 2011-12-25 02:52:38.000 359 33368.59 366.21 2317.75 28.13 2011-12-25 02:52:39.000 359 33368.71 366.22 2317.79 28.13 2011-12-25 02:52:40.000 359 33368.57 366.21 2317.74 28.13 2011-12-25 02:52:41.000 359 33368.67 366.24 2317.72 28.13 2011-12-25 02:52:42.000 359 33368.66 366.15 2317.81 28.13 2011-12-25 02:52:43.000 359 33368.59 366.21 2317.76 28.13 2011-12-25 02:52:44.000 359 33368.60 366.19 2317.83 28.13 2011-12-25 02:52:45.000 359 33368.67 366.27 2317.70 28.13 2011-12-25 02:52:46.000 359 33368.53 366.19 2317.75 28.13 2011-12-25 02:52:47.000 359 33368.46 366.20 2317.82 28.13 2011-12-25 02:52:48.000 359 33368.64 366.20 2317.89 28.13 2011-12-25 02:52:49.000 359 33368.57 366.21 2317.80 28.13 2011-12-25 02:52:50.000 359 33368.60 366.23 2317.82 28.13 2011-12-25 02:52:51.000 359 33368.61 366.22 2317.87 28.13 2011-12-25 02:52:52.000 359 33368.65 366.21 2317.81 28.13 2011-12-25 02:52:53.000 359 33368.64 366.22 2317.77 28.13 2011-12-25 02:52:54.000 359 33368.62 366.16 2317.80 28.13 2011-12-25 02:52:55.000 359 33368.64 366.22 2317.77 28.13 2011-12-25 02:52:56.000 359 33368.63 366.22 2317.72 28.13 2011-12-25 02:52:57.000 359 33368.66 366.22 2317.77 28.13 2011-12-25 02:52:58.000 359 33368.60 366.24 2317.81 28.13 2011-12-25 02:52:59.000 359 33368.60 366.23 2317.76 28.13 2011-12-25 02:53:00.000 359 33368.59 366.22 2317.78 28.13 2011-12-25 02:53:00.000 359 33368.60 366.23 2317.83 28.13 2011-12-25 02:53:02.000 359 33368.54 366.21 2317.75 28.13 2011-12-25 02:53:03.000 359 33368.53 366.23 2317.79 28.13 2011-12-25 02:53:04.000 359 33368.56 366.25 2317.78 28.13 2011-12-25 02:53:05.000 359 33368.63 366.22 2317.66 28.13 2011-12-25 02:53:06.000 359 33368.67 366.27 2317.71 28.13 2011-12-25 02:53:07.000 359 33368.61 366.23 2317.75 28.13 2011-12-25 02:53:08.000 359 33368.61 366.27 2317.76 28.13 2011-12-25 02:53:09.000 359 33368.67 366.25 2317.73 28.13 2011-12-25 02:53:10.000 359 33368.56 366.29 2317.82 28.13 2011-12-25 02:53:11.000 359 33368.49 366.27 2317.81 28.13 2011-12-25 02:53:12.000 359 33368.56 366.31 2317.71 28.13 2011-12-25 02:53:13.000 359 33368.53 366.22 2317.80 28.13 2011-12-25 02:53:13.000 359 33368.54 366.27 2317.78 28.13 2011-12-25 02:53:15.000 359 33368.49 366.21 2317.76 28.13 2011-12-25 02:53:16.000 359 33368.54 366.26 2317.68 28.13 2011-12-25 02:53:17.000 359 33368.49 366.29 2317.66 28.13 2011-12-25 02:53:18.000 359 33368.53 366.27 2317.76 28.13 2011-12-25 02:53:19.000 359 33368.54 366.24 2317.78 28.13 2011-12-25 02:53:20.000 359 33368.48 366.19 2317.80 28.13 2011-12-25 02:53:21.000 359 33368.52 366.25 2317.80 28.13 2011-12-25 02:53:22.000 359 33368.51 366.27 2317.73 28.13 2011-12-25 02:53:23.000 359 33368.43 366.25 2317.77 28.13 2011-12-25 02:53:24.000 359 33368.48 366.26 2317.79 28.13 2011-12-25 02:53:25.000 359 33368.53 366.27 2317.72 28.13 2011-12-25 02:53:26.000 359 33368.48 366.26 2317.80 28.13 2011-12-25 02:53:27.000 359 33368.49 366.25 2317.84 28.13 2011-12-25 02:53:28.000 359 33368.50 366.27 2317.80 28.13 2011-12-25 02:53:29.000 359 33368.46 366.25 2317.81 28.13 2011-12-25 02:53:30.000 359 33368.32 366.26 2317.76 28.13 2011-12-25 02:53:31.000 359 33368.35 366.30 2317.76 28.13 2011-12-25 02:53:32.000 359 33368.46 366.30 2317.81 28.13 2011-12-25 02:53:33.000 359 33368.36 366.30 2317.77 28.13 2011-12-25 02:53:34.000 359 33368.41 366.30 2317.76 28.13 2011-12-25 02:53:35.000 359 33368.35 366.27 2317.68 28.13 2011-12-25 02:53:36.000 359 33368.43 366.32 2317.87 28.13 2011-12-25 02:53:37.000 359 33368.43 366.28 2317.81 28.13 2011-12-25 02:53:38.000 359 33368.49 366.31 2317.79 28.13 2011-12-25 02:53:39.000 359 33368.43 366.30 2317.81 28.13 2011-12-25 02:53:40.000 359 33368.38 366.33 2317.80 28.13 2011-12-25 02:53:41.000 359 33368.33 366.31 2317.80 28.13 2011-12-25 02:53:42.000 359 33368.36 366.33 2317.84 28.13 2011-12-25 02:53:43.000 359 33368.39 366.35 2317.76 28.13 2011-12-25 02:53:44.000 359 33368.36 366.28 2317.83 28.13 2011-12-25 02:53:45.000 359 33368.40 366.28 2317.73 28.13 2011-12-25 02:53:46.000 359 33368.35 366.30 2317.83 28.13 2011-12-25 02:53:47.000 359 33368.36 366.29 2317.86 28.13 2011-12-25 02:53:48.000 359 33368.38 366.31 2317.81 28.13 2011-12-25 02:53:49.000 359 33368.35 366.31 2317.85 28.13 2011-12-25 02:53:50.000 359 33368.32 366.29 2317.87 28.13 2011-12-25 02:53:51.000 359 33368.48 366.34 2317.84 28.13 2011-12-25 02:53:52.000 359 33368.41 366.30 2317.79 28.13 2011-12-25 02:53:53.000 359 33368.30 366.28 2317.77 28.13 2011-12-25 02:53:54.000 359 33368.44 366.35 2317.77 28.13 2011-12-25 02:53:54.000 359 33368.35 366.34 2317.81 28.13 2011-12-25 02:53:56.000 359 33368.28 366.30 2317.77 28.13 2011-12-25 02:53:57.000 359 33368.36 366.34 2317.76 28.13 2011-12-25 02:53:58.000 359 33368.46 366.32 2317.76 28.13 2011-12-25 02:53:59.000 359 33368.40 366.33 2317.74 28.13 2011-12-25 02:54:00.000 359 33368.38 366.34 2317.79 28.13 2011-12-25 02:54:01.000 359 33368.38 366.33 2317.81 28.13 2011-12-25 02:54:02.000 359 33368.28 366.30 2317.82 28.13 2011-12-25 02:54:03.000 359 33368.36 366.30 2317.81 28.13 2011-12-25 02:54:04.000 359 33368.38 366.30 2317.78 28.13 2011-12-25 02:54:05.000 359 33368.25 366.30 2317.77 28.13 2011-12-25 02:54:06.000 359 33368.24 366.30 2317.70 28.13 2011-12-25 02:54:07.000 359 33368.37 366.30 2317.80 28.13 2011-12-25 02:54:07.000 359 33368.35 366.31 2317.77 28.13 2011-12-25 02:54:09.000 359 33368.30 366.30 2317.80 28.13 2011-12-25 02:54:10.000 359 33368.38 366.35 2317.78 28.13 2011-12-25 02:54:11.000 359 33368.35 366.37 2317.80 28.13 2011-12-25 02:54:12.000 359 33368.46 366.36 2317.72 28.13 2011-12-25 02:54:13.000 359 33368.36 366.31 2317.73 28.13 2011-12-25 02:54:14.000 359 33368.40 366.25 2317.77 28.13 2011-12-25 02:54:15.000 359 33368.31 366.32 2317.72 28.13 2011-12-25 02:54:16.000 359 33368.41 366.33 2317.80 28.13 2011-12-25 02:54:17.000 359 33368.32 366.31 2317.83 28.13 2011-12-25 02:54:18.000 359 33368.35 366.30 2317.83 28.13 2011-12-25 02:54:19.000 359 33368.32 366.27 2317.81 28.13 2011-12-25 02:54:20.000 359 33368.30 366.30 2317.70 28.13 2011-12-25 02:54:21.000 359 33368.23 366.30 2317.76 28.13 2011-12-25 02:54:22.000 359 33368.40 366.30 2317.79 28.13 2011-12-25 02:54:23.000 359 33368.28 366.28 2317.76 28.13 2011-12-25 02:54:24.000 359 33368.29 366.33 2317.76 28.13 2011-12-25 02:54:25.000 359 33368.29 366.31 2317.85 28.13 2011-12-25 02:54:26.000 359 33368.29 366.37 2317.71 28.13 2011-12-25 02:54:27.000 359 33368.29 366.36 2317.88 28.13 2011-12-25 02:54:28.000 359 33368.22 366.31 2317.89 28.13 2011-12-25 02:54:29.000 359 33368.27 366.34 2317.85 28.13 2011-12-25 02:54:30.000 359 33368.33 366.34 2317.76 28.13 2011-12-25 02:54:31.000 359 33368.24 366.32 2317.82 28.13 2011-12-25 02:54:32.000 359 33368.25 366.36 2317.75 28.13 2011-12-25 02:54:33.000 359 33368.30 366.33 2317.69 28.13 2011-12-25 02:54:34.000 359 33368.31 366.35 2317.84 28.13 2011-12-25 02:54:35.000 359 33368.29 366.34 2317.82 28.13 2011-12-25 02:54:36.000 359 33368.28 366.38 2317.86 28.13 2011-12-25 02:54:37.000 359 33368.25 366.36 2317.70 28.13 2011-12-25 02:54:38.000 359 33368.14 366.36 2317.76 28.13 2011-12-25 02:54:39.000 359 33368.23 366.36 2317.84 28.13 2011-12-25 02:54:40.000 359 33368.28 366.33 2317.87 28.13 2011-12-25 02:54:41.000 359 33368.17 366.33 2317.84 28.13 2011-12-25 02:54:42.000 359 33368.17 366.35 2317.77 28.13 2011-12-25 02:54:43.000 359 33368.28 366.36 2317.83 28.13 2011-12-25 02:54:44.000 359 33368.20 366.38 2317.78 28.13 2011-12-25 02:54:45.000 359 33368.11 366.39 2317.86 28.13 2011-12-25 02:54:46.000 359 33368.31 366.39 2317.87 28.13 2011-12-25 02:54:47.000 359 33368.12 366.38 2317.80 28.13 2011-12-25 02:54:48.000 359 33368.20 366.40 2317.81 28.13 2011-12-25 02:54:48.000 359 33368.16 366.40 2317.77 28.13 2011-12-25 02:54:50.000 359 33368.23 366.39 2317.78 28.13 2011-12-25 02:54:51.000 359 33368.04 366.37 2317.71 28.13 2011-12-25 02:54:52.000 359 33368.15 366.39 2317.81 28.13 2011-12-25 02:54:53.000 359 33368.13 366.40 2317.74 28.13 2011-12-25 02:54:54.000 359 33368.07 366.34 2317.81 28.13 2011-12-25 02:54:55.000 359 33368.11 366.38 2317.81 28.13 2011-12-25 02:54:56.000 359 33368.13 366.35 2317.80 28.13 2011-12-25 02:54:57.000 359 33368.06 366.35 2317.84 28.13 2011-12-25 02:54:58.000 359 33368.01 366.41 2317.80 28.13 2011-12-25 02:54:59.000 359 33368.06 366.41 2317.87 28.13 2011-12-25 02:55:00.000 359 33368.23 366.38 2317.92 28.13 2011-12-25 02:55:01.000 359 33368.10 366.40 2317.87 28.13 2011-12-25 02:55:01.000 359 33368.18 366.34 2317.86 28.13 2011-12-25 02:55:03.000 359 33368.03 366.35 2317.89 28.13 2011-12-25 02:55:04.000 359 33368.09 366.39 2317.79 28.13 2011-12-25 02:55:05.000 359 33368.08 366.38 2317.83 28.13 2011-12-25 02:55:06.000 359 33368.07 366.37 2317.90 28.13 2011-12-25 02:55:07.000 359 33368.06 366.43 2317.81 28.13 2011-12-25 02:55:08.000 359 33368.14 366.40 2317.80 28.13 2011-12-25 02:55:09.000 359 33368.02 366.41 2317.89 28.13 2011-12-25 02:55:10.000 359 33368.08 366.38 2317.86 28.13 2011-12-25 02:55:11.000 359 33368.00 366.38 2317.86 28.13 2011-12-25 02:55:12.000 359 33368.08 366.42 2317.80 28.13 2011-12-25 02:55:13.000 359 33368.11 366.39 2317.84 28.13 2011-12-25 02:55:14.000 359 33368.07 366.37 2317.86 28.13 2011-12-25 02:55:15.000 359 33368.14 366.42 2317.81 28.13 2011-12-25 02:55:16.000 359 33368.14 366.45 2317.84 28.13 2011-12-25 02:55:17.000 359 33368.07 366.42 2317.85 28.13 2011-12-25 02:55:18.000 359 33368.04 366.39 2317.77 28.13 2011-12-25 02:55:19.000 359 33368.08 366.40 2317.89 28.13 2011-12-25 02:55:20.000 359 33368.02 366.39 2317.81 28.13 2011-12-25 02:55:21.000 359 33368.08 366.46 2317.88 28.13 2011-12-25 02:55:22.000 359 33368.03 366.44 2317.90 28.13 2011-12-25 02:55:23.000 359 33368.16 366.41 2317.86 28.13 2011-12-25 02:55:24.000 359 33368.05 366.39 2317.84 28.13 2011-12-25 02:55:25.000 359 33368.15 366.43 2317.83 28.13 2011-12-25 02:55:26.000 359 33368.07 366.42 2317.84 28.13 2011-12-25 02:55:27.000 359 33368.13 366.42 2317.84 28.13 2011-12-25 02:55:28.000 359 33368.02 366.42 2317.83 28.13 2011-12-25 02:55:29.000 359 33368.16 366.39 2317.89 28.13 2011-12-25 02:55:30.000 359 33368.06 366.42 2317.84 28.13 2011-12-25 02:55:31.000 359 33368.04 366.44 2317.81 28.13 2011-12-25 02:55:32.000 359 33368.09 366.44 2317.90 28.13 2011-12-25 02:55:33.000 359 33368.13 366.43 2317.80 28.13 2011-12-25 02:55:34.000 359 33368.20 366.45 2317.83 28.13 2011-12-25 02:55:35.000 359 33368.12 366.41 2317.86 28.13 2011-12-25 02:55:36.000 359 33368.08 366.40 2317.87 28.13 2011-12-25 02:55:37.000 359 33368.09 366.39 2317.84 28.13 2011-12-25 02:55:38.000 359 33368.07 366.45 2317.91 28.13 2011-12-25 02:55:39.000 359 33367.96 366.44 2317.93 28.13 2011-12-25 02:55:40.000 359 33368.14 366.46 2317.84 28.13 2011-12-25 02:55:41.000 359 33368.16 366.46 2317.90 28.13 2011-12-25 02:55:42.000 359 33368.06 366.49 2317.89 28.13 2011-12-25 02:55:42.000 359 33368.07 366.47 2317.92 28.13 2011-12-25 02:55:44.000 359 33368.10 366.47 2317.86 28.13 2011-12-25 02:55:45.000 359 33368.06 366.46 2317.83 28.13 2011-12-25 02:55:46.000 359 33368.15 366.47 2317.81 28.13 2011-12-25 02:55:47.000 359 33368.10 366.42 2317.83 28.13 2011-12-25 02:55:48.000 359 33368.00 366.42 2317.91 28.13 2011-12-25 02:55:49.000 359 33368.06 366.44 2317.87 28.13 2011-12-25 02:55:50.000 359 33367.96 366.46 2317.80 28.13 2011-12-25 02:55:51.000 359 33368.06 366.44 2317.76 28.13 2011-12-25 02:55:52.000 359 33368.03 366.50 2317.85 28.13 2011-12-25 02:55:53.000 359 33368.04 366.42 2317.81 28.13 2011-12-25 02:55:54.000 359 33368.08 366.41 2317.90 28.13 2011-12-25 02:55:55.000 359 33368.04 366.45 2317.81 28.13 2011-12-25 02:55:55.000 359 33368.03 366.46 2317.89 28.13 2011-12-25 02:55:57.000 359 33367.89 366.44 2317.84 28.13 2011-12-25 02:55:58.000 359 33368.05 366.47 2317.86 28.13 2011-12-25 02:55:59.000 359 33368.10 366.46 2317.80 28.13 2011-12-25 02:56:00.000 359 33368.04 366.50 2317.83 28.13 2011-12-25 02:56:01.000 359 33367.97 366.47 2317.89 28.13 2011-12-25 02:56:02.000 359 33368.00 366.49 2317.86 28.13 2011-12-25 02:56:03.000 359 33368.01 366.48 2317.90 28.13 2011-12-25 02:56:04.000 359 33367.99 366.50 2317.77 28.13 2011-12-25 02:56:05.000 359 33368.04 366.45 2317.82 28.13 2011-12-25 02:56:06.000 359 33368.00 366.46 2317.80 28.13 2011-12-25 02:56:07.000 359 33367.95 366.46 2317.87 28.13 2011-12-25 02:56:08.000 359 33367.99 366.51 2317.83 28.13 2011-12-25 02:56:09.000 359 33367.94 366.50 2317.82 28.13 2011-12-25 02:56:10.000 359 33367.93 366.48 2317.90 28.13 2011-12-25 02:56:11.000 359 33368.00 366.49 2317.93 28.13 2011-12-25 02:56:12.000 359 33368.01 366.49 2317.86 28.13 2011-12-25 02:56:13.000 359 33368.00 366.46 2317.83 28.13 2011-12-25 02:56:14.000 359 33367.97 366.46 2317.80 28.13 2011-12-25 02:56:15.000 359 33368.00 366.53 2317.87 28.13 2011-12-25 02:56:16.000 359 33367.88 366.52 2317.84 28.13 2011-12-25 02:56:17.000 359 33368.01 366.45 2317.81 28.13 2011-12-25 02:56:18.000 359 33367.97 366.50 2317.83 28.13 2011-12-25 02:56:19.000 359 33367.96 366.51 2317.82 28.13 2011-12-25 02:56:20.000 359 33368.00 366.51 2317.88 28.13 2011-12-25 02:56:21.000 359 33367.84 366.52 2317.83 28.13 2011-12-25 02:56:22.000 359 33368.00 366.45 2317.82 28.13 2011-12-25 02:56:23.000 359 33367.87 366.52 2317.92 28.13 2011-12-25 02:56:24.000 359 33367.86 366.48 2317.88 28.13 2011-12-25 02:56:25.000 359 33367.96 366.48 2317.84 28.13 2011-12-25 02:56:26.000 359 33367.88 366.54 2317.78 28.13 2011-12-25 02:56:27.000 359 33368.04 366.50 2317.83 28.13 2011-12-25 02:56:28.000 359 33367.91 366.52 2317.80 28.13 2011-12-25 02:56:29.000 359 33367.97 366.53 2317.85 28.13 2011-12-25 02:56:30.000 359 33367.92 366.53 2317.84 28.13 2011-12-25 02:56:31.000 359 33367.95 366.55 2317.80 28.13 2011-12-25 02:56:32.000 359 33367.91 366.52 2317.82 28.13 2011-12-25 02:56:33.000 359 33367.92 366.52 2317.89 28.13 2011-12-25 02:56:34.000 359 33367.86 366.55 2317.83 28.13 2011-12-25 02:56:35.000 359 33367.94 366.49 2317.84 28.13 2011-12-25 02:56:36.000 359 33367.98 366.50 2317.86 28.13 2011-12-25 02:56:36.000 359 33367.89 366.51 2317.78 28.13 2011-12-25 02:56:38.000 359 33367.90 366.51 2317.89 28.13 2011-12-25 02:56:39.000 359 33367.98 366.49 2317.91 28.13 2011-12-25 02:56:40.000 359 33367.80 366.55 2317.81 28.13 2011-12-25 02:56:41.000 359 33367.99 366.53 2317.83 28.13 2011-12-25 02:56:42.000 359 33367.93 366.51 2317.81 28.13 2011-12-25 02:56:43.000 359 33367.94 366.53 2317.88 28.13 2011-12-25 02:56:44.000 359 33367.99 366.54 2317.86 28.13 2011-12-25 02:56:45.000 359 33367.88 366.56 2317.92 28.13 2011-12-25 02:56:46.000 359 33367.92 366.58 2317.89 28.13 2011-12-25 02:56:47.000 359 33367.93 366.54 2317.86 28.13 2011-12-25 02:56:48.000 359 33367.89 366.55 2317.86 28.13 2011-12-25 02:56:49.000 359 33367.88 366.52 2317.85 28.13 2011-12-25 02:56:49.000 359 33367.89 366.52 2317.81 28.13 2011-12-25 02:56:51.000 359 33367.89 366.56 2317.87 28.13 2011-12-25 02:56:52.000 359 33367.92 366.52 2317.87 28.13 2011-12-25 02:56:53.000 359 33367.98 366.59 2317.81 28.13 2011-12-25 02:56:54.000 359 33367.86 366.58 2317.80 28.13 2011-12-25 02:56:55.000 359 33367.94 366.55 2317.91 28.13 2011-12-25 02:56:56.000 359 33367.90 366.56 2317.84 28.13 2011-12-25 02:56:57.000 359 33367.92 366.59 2317.84 28.13 2011-12-25 02:56:58.000 359 33367.97 366.55 2317.76 28.13 2011-12-25 02:56:59.000 359 33367.95 366.53 2317.95 28.13 2011-12-25 02:57:00.000 359 33367.88 366.55 2317.92 28.13 2011-12-25 02:57:01.000 359 33367.93 366.58 2317.77 28.13 2011-12-25 02:57:02.000 359 33367.89 366.61 2317.84 28.13 2011-12-25 02:57:03.000 359 33367.81 366.54 2317.82 28.13 2011-12-25 02:57:04.000 359 33367.85 366.56 2317.90 28.13 2011-12-25 02:57:05.000 359 33367.86 366.57 2317.82 28.13 2011-12-25 02:57:06.000 359 33367.90 366.57 2317.80 28.13 2011-12-25 02:57:07.000 359 33367.85 366.59 2317.88 28.13 2011-12-25 02:57:08.000 359 33367.89 366.58 2317.85 28.13 2011-12-25 02:57:09.000 359 33367.86 366.58 2317.84 28.13 2011-12-25 02:57:10.000 359 33367.79 366.63 2317.83 28.13 2011-12-25 02:57:11.000 359 33367.85 366.59 2317.88 28.13 2011-12-25 02:57:12.000 359 33367.88 366.56 2317.80 28.13 2011-12-25 02:57:13.000 359 33367.88 366.65 2317.77 28.13 2011-12-25 02:57:14.000 359 33367.80 366.61 2317.81 28.13 2011-12-25 02:57:15.000 359 33367.87 366.56 2317.77 28.13 2011-12-25 02:57:16.000 359 33367.72 366.57 2317.83 28.13 2011-12-25 02:57:17.000 359 33367.94 366.59 2317.84 28.13 2011-12-25 02:57:18.000 359 33367.83 366.58 2317.84 28.13 2011-12-25 02:57:19.000 359 33367.89 366.61 2317.76 28.13 2011-12-25 02:57:20.000 359 33367.88 366.63 2317.90 28.13 2011-12-25 02:57:21.000 359 33367.79 366.58 2317.84 28.13 2011-12-25 02:57:22.000 359 33368.00 366.61 2317.87 28.13 2011-12-25 02:57:23.000 359 33367.88 366.60 2317.86 28.13 2011-12-25 02:57:24.000 359 33367.90 366.59 2317.83 28.13 2011-12-25 02:57:25.000 359 33367.88 366.57 2317.90 28.13 2011-12-25 02:57:26.000 359 33367.84 366.60 2317.85 28.13 2011-12-25 02:57:27.000 359 33367.82 366.65 2317.84 28.13 2011-12-25 02:57:28.000 359 33367.94 366.64 2317.86 28.13 2011-12-25 02:57:29.000 359 33367.82 366.64 2317.80 28.13 2011-12-25 02:57:30.000 359 33367.86 366.60 2317.89 28.13 2011-12-25 02:57:30.000 359 33367.88 366.61 2317.86 28.13 2011-12-25 02:57:32.000 359 33367.82 366.62 2317.89 28.13 2011-12-25 02:57:33.000 359 33367.87 366.57 2317.92 28.13 2011-12-25 02:57:34.000 359 33367.96 366.63 2317.92 28.13 2011-12-25 02:57:35.000 359 33367.83 366.60 2317.86 28.13 2011-12-25 02:57:36.000 359 33367.88 366.62 2317.80 28.13 2011-12-25 02:57:37.000 359 33367.89 366.61 2317.83 28.13 2011-12-25 02:57:38.000 359 33367.86 366.63 2317.78 28.13 2011-12-25 02:57:39.000 359 33367.88 366.66 2317.93 28.13 2011-12-25 02:57:40.000 359 33367.88 366.64 2317.83 28.13 2011-12-25 02:57:41.000 359 33367.82 366.66 2317.77 28.13 2011-12-25 02:57:42.000 359 33367.88 366.62 2317.86 28.13 2011-12-25 02:57:43.000 359 33367.75 366.68 2317.87 28.13 2011-12-25 02:57:43.000 359 33367.79 366.66 2317.84 28.13 2011-12-25 02:57:45.000 359 33367.68 366.68 2317.80 28.13 2011-12-25 02:57:46.000 359 33367.76 366.67 2317.84 28.13 2011-12-25 02:57:47.000 359 33367.84 366.69 2317.81 28.13 2011-12-25 02:57:48.000 359 33367.85 366.69 2317.81 28.13 2011-12-25 02:57:49.000 359 33367.74 366.67 2317.76 28.13 2011-12-25 02:57:50.000 359 33367.74 366.66 2317.80 28.13 2011-12-25 02:57:51.000 359 33367.89 366.67 2317.80 28.13 2011-12-25 02:57:52.000 359 33367.69 366.66 2317.82 28.13 2011-12-25 02:57:53.000 359 33367.81 366.65 2317.81 28.13 2011-12-25 02:57:54.000 359 33367.74 366.64 2317.76 28.13 2011-12-25 02:57:55.000 359 33367.72 366.69 2317.78 28.13 2011-12-25 02:57:56.000 359 33367.73 366.66 2317.83 28.13 2011-12-25 02:57:57.000 359 33367.76 366.71 2317.89 28.13 2011-12-25 02:57:58.000 359 33367.81 366.68 2317.92 28.13 2011-12-25 02:57:59.000 359 33367.74 366.68 2317.82 28.13 2011-12-25 02:58:00.000 359 33367.72 366.66 2317.86 28.13 2011-12-25 02:58:01.000 359 33367.70 366.66 2317.88 28.13 2011-12-25 02:58:02.000 359 33367.70 366.70 2317.86 28.13 2011-12-25 02:58:03.000 359 33367.64 366.69 2317.83 28.13 2011-12-25 02:58:04.000 359 33367.63 366.69 2317.86 28.13 2011-12-25 02:58:05.000 359 33367.70 366.64 2317.79 28.13 2011-12-25 02:58:06.000 359 33367.65 366.66 2317.85 28.13 2011-12-25 02:58:07.000 359 33367.71 366.71 2317.93 28.13 2011-12-25 02:58:08.000 359 33367.67 366.69 2317.84 28.13 2011-12-25 02:58:09.000 359 33367.64 366.69 2317.96 28.13 2011-12-25 02:58:10.000 359 33367.61 366.69 2317.90 28.13 2011-12-25 02:58:11.000 359 33367.78 366.68 2317.88 28.13 2011-12-25 02:58:12.000 359 33367.68 366.68 2317.92 28.13 2011-12-25 02:58:13.000 359 33367.69 366.68 2317.93 28.13 2011-12-25 02:58:14.000 359 33367.64 366.74 2317.85 28.13 2011-12-25 02:58:15.000 359 33367.63 366.70 2317.86 28.13 2011-12-25 02:58:16.000 359 33367.67 366.73 2317.87 28.13 2011-12-25 02:58:17.000 359 33367.67 366.74 2317.84 28.13 2011-12-25 02:58:18.000 359 33367.69 366.73 2317.83 28.13 2011-12-25 02:58:19.000 359 33367.61 366.74 2317.82 28.13 2011-12-25 02:58:20.000 359 33367.71 366.74 2317.87 28.13 2011-12-25 02:58:21.000 359 33367.69 366.74 2317.95 28.13 2011-12-25 02:58:22.000 359 33367.60 366.77 2317.80 28.13 2011-12-25 02:58:23.000 359 33367.65 366.74 2317.96 28.13 2011-12-25 02:58:24.000 359 33367.69 366.74 2317.90 28.13 2011-12-25 02:58:24.000 359 33367.61 366.78 2317.97 28.13 2011-12-25 02:58:26.000 359 33367.65 366.75 2317.88 28.13 2011-12-25 02:58:27.000 359 33367.62 366.75 2317.94 28.13 2011-12-25 02:58:28.000 359 33367.68 366.77 2317.93 28.13 2011-12-25 02:58:29.000 359 33367.59 366.76 2317.96 28.13 2011-12-25 02:58:30.000 359 33367.60 366.77 2317.78 28.13 2011-12-25 02:58:31.000 359 33367.66 366.78 2317.89 28.13 2011-12-25 02:58:32.000 359 33367.63 366.79 2317.87 28.13 2011-12-25 02:58:33.000 359 33367.58 366.77 2317.91 28.13 2011-12-25 02:58:34.000 359 33367.74 366.81 2317.89 28.13 2011-12-25 02:58:35.000 359 33367.47 366.81 2317.99 28.13 2011-12-25 02:58:36.000 359 33367.60 366.81 2317.92 28.13 2011-12-25 02:58:37.000 359 33367.58 366.79 2317.98 28.13 2011-12-25 02:58:37.000 359 33367.64 366.77 2317.98 28.13 2011-12-25 02:58:39.000 359 33367.63 366.79 2317.92 28.13 2011-12-25 02:58:40.000 359 33367.51 366.82 2317.92 28.13 2011-12-25 02:58:41.000 359 33367.63 366.80 2317.87 28.13 2011-12-25 02:58:42.000 359 33367.57 366.80 2317.86 28.13 2011-12-25 02:58:43.000 359 33367.60 366.80 2317.86 28.13 2011-12-25 02:58:44.000 359 33367.54 366.83 2317.89 28.13 2011-12-25 02:58:45.000 359 33367.60 366.81 2317.88 28.13 2011-12-25 02:58:46.000 359 33367.58 366.80 2317.82 28.13 2011-12-25 02:58:47.000 359 33367.51 366.81 2317.95 28.13 2011-12-25 02:58:48.000 359 33367.56 366.83 2317.97 28.13 2011-12-25 02:58:49.000 359 33367.53 366.82 2317.87 28.13 2011-12-25 02:58:50.000 359 33367.50 366.82 2317.93 28.13 2011-12-25 02:58:51.000 359 33367.54 366.80 2318.00 28.13 2011-12-25 02:58:52.000 359 33367.49 366.80 2317.91 28.13 2011-12-25 02:58:53.000 359 33367.51 366.83 2317.86 28.13 2011-12-25 02:58:54.000 359 33367.51 366.81 2317.87 28.13 2011-12-25 02:58:55.000 359 33367.51 366.82 2317.89 28.13 2011-12-25 02:58:56.000 359 33367.55 366.83 2317.90 28.13 2011-12-25 02:58:57.000 359 33367.55 366.87 2317.96 28.13 2011-12-25 02:58:58.000 359 33367.47 366.81 2317.89 28.13 2011-12-25 02:58:59.000 359 33367.63 366.87 2317.90 28.13 2011-12-25 02:59:00.000 359 33367.53 366.82 2317.96 28.13 2011-12-25 02:59:01.000 359 33367.50 366.82 2317.93 28.13 2011-12-25 02:59:02.000 359 33367.49 366.86 2317.95 28.13 2011-12-25 02:59:03.000 359 33367.44 366.83 2317.87 28.13 2011-12-25 02:59:04.000 359 33367.42 366.87 2317.85 28.13 2011-12-25 02:59:05.000 359 33367.48 366.83 2317.99 28.13 2011-12-25 02:59:06.000 359 33367.46 366.81 2317.94 28.13 2011-12-25 02:59:07.000 359 33367.46 366.85 2317.84 28.13 2011-12-25 02:59:08.000 359 33367.53 366.91 2317.99 28.13 2011-12-25 02:59:09.000 359 33367.44 366.88 2317.85 28.13 2011-12-25 02:59:10.000 359 33367.50 366.88 2317.96 28.13 2011-12-25 02:59:11.000 359 33367.43 366.86 2317.83 28.13 2011-12-25 02:59:12.000 359 33367.43 366.82 2317.86 28.13 2011-12-25 02:59:13.000 359 33367.45 366.88 2317.87 28.13 2011-12-25 02:59:14.000 359 33367.51 366.85 2317.87 28.13 2011-12-25 02:59:15.000 359 33367.47 366.92 2317.93 28.13 2011-12-25 02:59:16.000 359 33367.59 366.87 2317.95 28.13 2011-12-25 02:59:17.000 359 33367.51 366.87 2317.98 28.13 2011-12-25 02:59:18.000 359 33367.42 366.90 2318.01 28.13 2011-12-25 02:59:18.000 359 33367.47 366.87 2317.89 28.13 2011-12-25 02:59:20.000 359 33367.45 366.92 2317.99 28.13 2011-12-25 02:59:21.000 359 33367.45 366.88 2317.94 28.13 2011-12-25 02:59:22.000 359 33367.46 366.96 2317.89 28.13 2011-12-25 02:59:23.000 359 33367.38 366.90 2317.87 28.13 2011-12-25 02:59:24.000 359 33367.38 366.89 2317.90 28.13 2011-12-25 02:59:25.000 359 33367.42 366.94 2317.94 28.13 2011-12-25 02:59:26.000 359 33367.40 366.94 2317.97 28.13 2011-12-25 02:59:27.000 359 33367.38 366.90 2317.86 28.13 2011-12-25 02:59:28.000 359 33367.45 366.95 2317.84 28.13 2011-12-25 02:59:29.000 359 33367.50 366.93 2317.91 28.13 2011-12-25 02:59:30.000 359 33367.34 366.91 2317.92 28.13 2011-12-25 02:59:31.000 359 33367.49 366.95 2317.96 28.13 2011-12-25 02:59:31.000 359 33367.41 366.93 2317.99 28.13 2011-12-25 02:59:33.000 359 33367.43 366.93 2317.84 28.13 2011-12-25 02:59:34.000 359 33367.28 366.99 2317.98 28.13 2011-12-25 02:59:35.000 359 33367.46 366.94 2317.92 28.13 2011-12-25 02:59:36.000 359 33367.30 366.93 2317.92 28.13 2011-12-25 02:59:37.000 359 33367.46 366.98 2317.87 28.13 2011-12-25 02:59:38.000 359 33367.41 366.98 2317.87 28.13 2011-12-25 02:59:39.000 359 33367.36 366.99 2317.93 28.13 2011-12-25 02:59:40.000 359 33367.39 366.94 2317.87 28.13 2011-12-25 02:59:41.000 359 33367.37 366.92 2317.97 28.13 2011-12-25 02:59:42.000 359 33367.26 366.93 2317.87 28.13 2011-12-25 02:59:43.000 359 33367.39 366.98 2317.91 28.13 2011-12-25 02:59:44.000 359 33367.39 366.93 2318.02 28.13 2011-12-25 02:59:45.000 359 33367.39 366.95 2318.03 28.13 2011-12-25 02:59:46.000 359 33367.25 366.98 2317.89 28.13 2011-12-25 02:59:47.000 359 33367.37 366.96 2317.89 28.13 2011-12-25 02:59:48.000 359 33367.40 366.98 2317.95 28.13 2011-12-25 02:59:49.000 359 33367.32 366.98 2318.01 28.13 2011-12-25 02:59:50.000 359 33367.32 367.03 2318.02 28.13 2011-12-25 02:59:51.000 359 33367.27 367.00 2317.97 28.13 2011-12-25 02:59:52.000 359 33367.26 366.99 2317.92 28.13 2011-12-25 02:59:53.000 359 33367.36 366.99 2317.97 28.13 2011-12-25 02:59:54.000 359 33367.27 366.98 2317.96 28.13 2011-12-25 02:59:55.000 359 33367.30 367.00 2317.89 28.13 2011-12-25 02:59:56.000 359 33367.26 367.01 2317.95 28.13 2011-12-25 02:59:57.000 359 33367.30 367.01 2317.92 28.13 2011-12-25 02:59:58.000 359 33367.26 367.03 2317.97 28.13 2011-12-25 02:59:59.000 359 33367.38 367.03 2318.02 28.13 2011-12-25 03:00:00.000 359 33367.27 367.00 2317.99 28.13 2011-12-25 03:00:01.000 359 33367.26 367.06 2317.98 28.13 2011-12-25 03:00:02.000 359 33367.28 367.07 2317.95 28.13 2011-12-25 03:00:03.000 359 33367.27 367.03 2317.98 28.13 2011-12-25 03:00:04.000 359 33367.32 367.05 2317.99 28.13 2011-12-25 03:00:05.000 359 33367.33 367.06 2317.90 28.13 2011-12-25 03:00:06.000 359 33367.29 367.04 2317.95 28.13 2011-12-25 03:00:07.000 359 33367.34 367.09 2318.02 28.13 2011-12-25 03:00:08.000 359 33367.26 367.07 2318.02 28.13 2011-12-25 03:00:09.000 359 33367.30 367.05 2317.96 28.13 2011-12-25 03:00:10.000 359 33367.21 367.04 2317.95 28.13 2011-12-25 03:00:11.000 359 33367.33 367.07 2317.96 28.13 2011-12-25 03:00:12.000 359 33367.25 367.05 2317.97 28.13 2011-12-25 03:00:12.000 359 33367.20 367.07 2317.98 28.13 2011-12-25 03:00:14.000 359 33367.20 367.06 2318.01 28.13 2011-12-25 03:00:15.000 359 33367.28 367.06 2317.99 28.13 2011-12-25 03:00:16.000 359 33367.26 367.08 2317.91 28.13 2011-12-25 03:00:17.000 359 33367.23 367.09 2317.99 28.13 2011-12-25 03:00:18.000 359 33367.24 367.09 2317.96 28.13 2011-12-25 03:00:19.000 359 33367.28 367.07 2317.94 28.13 2011-12-25 03:00:20.000 359 33367.24 367.08 2318.04 28.13 2011-12-25 03:00:21.000 359 33367.28 367.10 2318.04 28.13 2011-12-25 03:00:22.000 359 33367.32 367.05 2317.93 28.13 2011-12-25 03:00:23.000 359 33367.20 367.07 2317.95 28.13 2011-12-25 03:00:24.000 359 33367.30 367.09 2317.93 28.13 2011-12-25 03:00:25.000 359 33367.29 367.06 2317.97 28.13 2011-12-25 03:00:25.000 359 33367.34 367.12 2317.97 28.13 2011-12-25 03:00:27.000 359 33367.28 367.09 2318.03 28.13 2011-12-25 03:00:28.000 359 33367.23 367.09 2317.96 28.13 2011-12-25 03:00:29.000 359 33367.13 367.11 2318.01 28.13 2011-12-25 03:00:30.000 359 33367.25 367.10 2317.93 28.13 2011-12-25 03:00:31.000 359 33367.28 367.09 2317.99 28.13 2011-12-25 03:00:32.000 359 33367.29 367.10 2317.95 28.13 2011-12-25 03:00:33.000 359 33367.27 367.07 2317.89 28.13 2011-12-25 03:00:34.000 359 33367.23 367.11 2317.91 28.13 2011-12-25 03:00:35.000 359 33367.30 367.09 2317.97 28.13 2011-12-25 03:00:36.000 359 33367.18 367.07 2317.92 28.13 2011-12-25 03:00:37.000 359 33367.23 367.09 2317.92 28.13 2011-12-25 03:00:38.000 359 33367.26 367.10 2317.90 28.13 2011-12-25 03:00:39.000 359 33367.14 367.12 2317.95 28.13 2011-12-25 03:00:40.000 359 33367.22 367.09 2317.97 28.13 2011-12-25 03:00:41.000 359 33367.24 367.12 2317.96 28.13 2011-12-25 03:00:42.000 359 33367.28 367.14 2317.96 28.13 2011-12-25 03:00:43.000 359 33367.26 367.10 2318.04 28.13 2011-12-25 03:00:44.000 359 33367.26 367.11 2318.02 28.13 2011-12-25 03:00:45.000 359 33367.20 367.15 2318.02 28.13 2011-12-25 03:00:46.000 359 33367.29 367.12 2317.95 28.13 2011-12-25 03:00:47.000 359 33367.18 367.15 2317.95 28.13 2011-12-25 03:00:48.000 359 33367.25 367.15 2317.96 28.13 2011-12-25 03:00:49.000 359 33367.23 367.14 2317.89 28.13 2011-12-25 03:00:50.000 359 33367.20 367.15 2317.93 28.13 2011-12-25 03:00:51.000 359 33367.27 367.17 2318.00 28.13 2011-12-25 03:00:52.000 359 33367.25 367.19 2317.99 28.13 2011-12-25 03:00:53.000 359 33367.26 367.15 2318.00 28.13 2011-12-25 03:00:54.000 359 33367.21 367.18 2317.97 28.13 2011-12-25 03:00:55.000 359 33367.19 367.18 2318.03 28.13 2011-12-25 03:00:56.000 359 33367.20 367.16 2317.96 28.13 2011-12-25 03:00:57.000 359 33367.13 367.15 2317.93 28.13 2011-12-25 03:00:58.000 359 33367.23 367.12 2317.98 28.13 2011-12-25 03:00:59.000 359 33367.13 367.18 2317.97 28.13 2011-12-25 03:01:00.000 359 33367.18 367.17 2317.95 28.13 2011-12-25 03:01:01.000 359 33367.23 367.18 2317.92 28.13 2011-12-25 03:01:02.000 359 33367.23 367.13 2317.95 28.13 2011-12-25 03:01:03.000 359 33367.18 367.11 2317.97 28.13 2011-12-25 03:01:04.000 359 33367.16 367.20 2317.96 28.13 2011-12-25 03:01:05.000 359 33367.14 367.18 2318.02 28.13 2011-12-25 03:01:06.000 359 33367.12 367.16 2318.04 28.13 2011-12-25 03:01:06.000 359 33367.11 367.15 2317.88 28.13 2011-12-25 03:01:08.000 359 33367.18 367.17 2317.98 28.13 2011-12-25 03:01:09.000 359 33367.10 367.15 2317.90 28.13 2011-12-25 03:01:10.000 359 33367.17 367.20 2317.93 28.13 2011-12-25 03:01:11.000 359 33367.07 367.18 2317.92 28.13 2011-12-25 03:01:12.000 359 33367.17 367.17 2317.88 28.13 2011-12-25 03:01:13.000 359 33367.18 367.17 2317.99 28.13 2011-12-25 03:01:14.000 359 33367.10 367.18 2317.98 28.13 2011-12-25 03:01:15.000 359 33367.04 367.15 2318.02 28.13 2011-12-25 03:01:16.000 359 33367.12 367.16 2317.89 28.13 2011-12-25 03:01:17.000 359 33367.21 367.16 2317.97 28.13 2011-12-25 03:01:18.000 359 33367.11 367.17 2317.93 28.13 2011-12-25 03:01:19.000 359 33367.12 367.20 2317.92 28.13 2011-12-25 03:01:19.000 359 33367.19 367.14 2317.94 28.13 2011-12-25 03:01:21.000 359 33367.15 367.20 2317.89 28.13 2011-12-25 03:01:22.000 359 33367.28 367.15 2317.90 28.13 2011-12-25 03:01:23.000 359 33367.15 367.19 2317.89 28.13 2011-12-25 03:01:24.000 359 33367.20 367.19 2317.93 28.13 2011-12-25 03:01:25.000 359 33367.10 367.20 2317.88 28.13 2011-12-25 03:01:26.000 359 33367.16 367.19 2318.02 28.13 2011-12-25 03:01:27.000 359 33367.14 367.17 2317.87 28.13 2011-12-25 03:01:28.000 359 33367.23 367.19 2317.87 28.13 2011-12-25 03:01:29.000 359 33367.10 367.22 2317.95 28.13 2011-12-25 03:01:30.000 359 33367.06 367.18 2317.93 28.13 2011-12-25 03:01:31.000 359 33367.15 367.18 2317.88 28.13 2011-12-25 03:01:32.000 359 33367.17 367.17 2317.92 28.13 2011-12-25 03:01:33.000 359 33367.15 367.23 2317.86 28.13 2011-12-25 03:01:34.000 359 33367.11 367.23 2317.94 28.13 2011-12-25 03:01:35.000 359 33367.17 367.20 2317.89 28.13 2011-12-25 03:01:36.000 359 33367.15 367.17 2317.93 28.13 2011-12-25 03:01:37.000 359 33367.12 367.20 2317.88 28.13 2011-12-25 03:01:38.000 359 33367.12 367.20 2317.89 28.13 2011-12-25 03:01:39.000 359 33367.20 367.14 2317.93 28.13 2011-12-25 03:01:40.000 359 33367.08 367.18 2317.93 28.13 2011-12-25 03:01:41.000 359 33367.12 367.22 2318.00 28.13 2011-12-25 03:01:42.000 359 33367.11 367.16 2317.92 28.13 2011-12-25 03:01:43.000 359 33367.22 367.18 2317.86 28.13 2011-12-25 03:01:44.000 359 33367.18 367.17 2317.86 28.13 2011-12-25 03:01:45.000 359 33367.14 367.17 2317.98 28.13 2011-12-25 03:01:46.000 359 33367.24 367.16 2317.84 28.13 2011-12-25 03:01:47.000 359 33367.19 367.18 2317.93 28.13 2011-12-25 03:01:48.000 359 33367.12 367.17 2317.99 28.13 2011-12-25 03:01:49.000 359 33367.23 367.16 2317.97 28.13 2011-12-25 03:01:50.000 359 33367.18 367.23 2317.95 28.13 2011-12-25 03:01:51.000 359 33367.20 367.16 2317.92 28.13 2011-12-25 03:01:52.000 359 33367.12 367.12 2317.92 28.13 2011-12-25 03:01:53.000 359 33367.14 367.14 2317.87 28.13 2011-12-25 03:01:54.000 359 33367.05 367.12 2317.90 28.13 2011-12-25 03:01:55.000 359 33367.23 367.18 2317.87 28.13 2011-12-25 03:01:56.000 359 33367.18 367.20 2317.91 28.13 2011-12-25 03:01:57.000 359 33367.15 367.19 2317.96 28.13 2011-12-25 03:01:58.000 359 33367.17 367.14 2317.88 28.13 2011-12-25 03:01:59.000 359 33367.21 367.14 2317.96 28.13 2011-12-25 03:02:00.000 359 33367.17 367.13 2317.93 28.13 2011-12-25 03:02:00.000 359 33367.23 367.16 2317.90 28.13 2011-12-25 03:02:02.000 359 33367.20 367.14 2317.91 28.13 2011-12-25 03:02:03.000 359 33367.16 367.15 2317.83 28.13 2011-12-25 03:02:04.000 359 33367.10 367.14 2317.89 28.13 2011-12-25 03:02:05.000 359 33367.16 367.18 2317.86 28.13 2011-12-25 03:02:06.000 359 33367.17 367.18 2317.87 28.13 2011-12-25 03:02:07.000 359 33367.15 367.15 2317.97 28.13 2011-12-25 03:02:08.000 359 33367.21 367.17 2317.86 28.13 2011-12-25 03:02:09.000 359 33367.21 367.14 2317.78 28.13 2011-12-25 03:02:10.000 359 33367.23 367.17 2317.80 28.13 2011-12-25 03:02:11.000 359 33367.16 367.14 2317.89 28.13 2011-12-25 03:02:12.000 359 33367.11 367.13 2317.87 28.13 2011-12-25 03:02:13.000 359 33367.19 367.17 2317.90 28.13 2011-12-25 03:02:13.000 359 33367.15 367.17 2317.96 28.13 2011-12-25 03:02:15.000 359 33367.10 367.15 2317.83 28.13 2011-12-25 03:02:16.000 359 33367.18 367.13 2318.00 28.13 2011-12-25 03:02:17.000 359 33367.10 367.14 2317.86 28.13 2011-12-25 03:02:18.000 359 33367.12 367.17 2317.85 28.13 2011-12-25 03:02:19.000 359 33367.22 367.13 2317.84 28.13 2011-12-25 03:02:20.000 359 33367.17 367.16 2317.84 28.13 2011-12-25 03:02:21.000 359 33367.19 367.12 2317.88 28.13 2011-12-25 03:02:22.000 359 33367.10 367.14 2317.85 28.13 2011-12-25 03:02:23.000 359 33367.23 367.16 2317.81 28.13 2011-12-25 03:02:24.000 359 33367.09 367.18 2317.79 28.13 2011-12-25 03:02:25.000 359 33367.15 367.16 2317.87 28.13 2011-12-25 03:02:26.000 359 33367.16 367.13 2317.90 28.13 2011-12-25 03:02:27.000 359 33367.04 367.14 2317.88 28.13 2011-12-25 03:02:28.000 359 33367.21 367.15 2317.84 28.13 2011-12-25 03:02:29.000 359 33367.17 367.15 2317.93 28.13 2011-12-25 03:02:30.000 359 33367.14 367.16 2317.87 28.13 2011-12-25 03:02:31.000 359 33367.19 367.14 2317.81 28.13 2011-12-25 03:02:32.000 359 33367.14 367.15 2317.84 28.13 2011-12-25 03:02:33.000 359 33367.20 367.14 2317.81 28.13 2011-12-25 03:02:34.000 359 33367.26 367.18 2317.85 28.13 2011-12-25 03:02:35.000 359 33367.11 367.18 2317.83 28.13 2011-12-25 03:02:36.000 359 33367.15 367.14 2317.83 28.13 2011-12-25 03:02:37.000 359 33367.18 367.16 2317.77 28.13 2011-12-25 03:02:38.000 359 33367.20 367.13 2317.85 28.13 2011-12-25 03:02:39.000 359 33367.15 367.14 2317.83 28.13 2011-12-25 03:02:40.000 359 33367.11 367.10 2317.87 28.13 2011-12-25 03:02:41.000 359 33367.12 367.13 2317.91 28.13 2011-12-25 03:02:42.000 359 33367.09 367.12 2317.84 28.13 2011-12-25 03:02:43.000 359 33367.12 367.15 2317.79 28.13 2011-12-25 03:02:44.000 359 33367.14 367.13 2317.77 28.13 2011-12-25 03:02:45.000 359 33367.15 367.13 2317.80 28.13 2011-12-25 03:02:46.000 359 33367.17 367.16 2317.85 28.13 2011-12-25 03:02:47.000 359 33367.11 367.16 2317.80 28.13 2011-12-25 03:02:48.000 359 33367.17 367.15 2317.84 28.13 2011-12-25 03:02:49.000 359 33367.17 367.11 2317.85 28.13 2011-12-25 03:02:50.000 359 33367.18 367.16 2317.81 28.13 2011-12-25 03:02:51.000 359 33367.11 367.16 2317.81 28.13 2011-12-25 03:02:52.000 359 33367.14 367.14 2317.86 28.13 2011-12-25 03:02:53.000 359 33367.17 367.15 2317.81 28.13 2011-12-25 03:02:54.000 359 33367.14 367.14 2317.77 28.13 2011-12-25 03:02:54.000 359 33367.13 367.14 2317.74 28.13 2011-12-25 03:02:56.000 359 33367.17 367.14 2317.87 28.13 2011-12-25 03:02:57.000 359 33367.12 367.13 2317.80 28.13 2011-12-25 03:02:58.000 359 33367.14 367.13 2317.84 28.13 2011-12-25 03:02:59.000 359 33367.17 367.18 2317.84 28.13 2011-12-25 03:03:00.000 359 33367.18 367.15 2317.83 28.13 2011-12-25 03:03:01.000 359 33367.14 367.14 2317.92 28.13 2011-12-25 03:03:02.000 359 33367.14 367.17 2317.83 28.13 2011-12-25 03:03:03.000 359 33367.13 367.14 2317.82 28.13 2011-12-25 03:03:04.000 359 33367.04 367.15 2317.81 28.13 2011-12-25 03:03:05.000 359 33367.14 367.14 2317.85 28.13 2011-12-25 03:03:06.000 359 33367.10 367.13 2317.86 28.13 2011-12-25 03:03:07.000 359 33367.20 367.14 2317.84 28.13 2011-12-25 03:03:07.000 359 33367.07 367.18 2317.76 28.13 2011-12-25 03:03:09.000 359 33367.10 367.18 2317.89 28.13 2011-12-25 03:03:10.000 359 33367.11 367.18 2317.80 28.13 2011-12-25 03:03:11.000 359 33367.10 367.16 2317.86 28.13 2011-12-25 03:03:12.000 359 33367.08 367.16 2317.81 28.13 2011-12-25 03:03:13.000 359 33367.15 367.15 2317.85 28.13 2011-12-25 03:03:14.000 359 33367.09 367.18 2317.87 28.13 2011-12-25 03:03:15.000 359 33367.02 367.15 2317.78 28.13 2011-12-25 03:03:16.000 359 33367.01 367.18 2317.81 28.13 2011-12-25 03:03:17.000 359 33367.07 367.16 2317.81 28.13 2011-12-25 03:03:18.000 359 33367.11 367.18 2317.87 28.13 2011-12-25 03:03:19.000 359 33367.07 367.16 2317.87 28.13 2011-12-25 03:03:20.000 359 33367.04 367.18 2317.91 28.13 2011-12-25 03:03:21.000 359 33367.05 367.14 2317.78 28.13 2011-12-25 03:03:22.000 359 33367.01 367.17 2317.87 28.13 2011-12-25 03:03:23.000 359 33367.03 367.20 2317.84 28.13 2011-12-25 03:03:24.000 359 33367.01 367.19 2317.82 28.13 2011-12-25 03:03:25.000 359 33367.05 367.15 2317.83 28.13 2011-12-25 03:03:26.000 359 33366.99 367.18 2317.85 28.13 2011-12-25 03:03:27.000 359 33366.99 367.16 2317.90 28.13 2011-12-25 03:03:28.000 359 33367.08 367.20 2317.83 28.13 2011-12-25 03:03:29.000 359 33366.98 367.15 2317.83 28.13 2011-12-25 03:03:30.000 359 33367.05 367.15 2317.89 28.13 2011-12-25 03:03:31.000 359 33366.98 367.15 2317.80 28.13 2011-12-25 03:03:32.000 359 33366.98 367.19 2317.80 28.13 2011-12-25 03:03:33.000 359 33366.99 367.12 2317.88 28.13 2011-12-25 03:03:34.000 359 33367.00 367.16 2317.84 28.13 2011-12-25 03:03:35.000 359 33367.02 367.18 2317.86 28.13 2011-12-25 03:03:36.000 359 33366.93 367.13 2317.86 28.13 2011-12-25 03:03:37.000 359 33366.95 367.15 2317.84 28.13 2011-12-25 03:03:38.000 359 33367.05 367.14 2317.77 28.13 2011-12-25 03:03:39.000 359 33366.99 367.11 2317.83 28.13 2011-12-25 03:03:40.000 359 33366.93 367.15 2317.82 28.13 2011-12-25 03:03:41.000 359 33366.96 367.12 2317.79 28.13 2011-12-25 03:03:42.000 359 33366.98 367.11 2317.81 28.13 2011-12-25 03:03:43.000 359 33366.94 367.13 2317.84 28.13 2011-12-25 03:03:44.000 359 33366.98 367.11 2317.90 28.13 2011-12-25 03:03:45.000 359 33366.97 367.08 2317.86 28.13 2011-12-25 03:03:46.000 359 33367.02 367.12 2317.84 28.13 2011-12-25 03:03:47.000 359 33367.05 367.13 2317.81 28.13 2011-12-25 03:03:48.000 359 33366.98 367.17 2317.80 28.13 2011-12-25 03:03:48.000 359 33367.00 367.10 2317.78 28.13 2011-12-25 03:03:50.000 359 33367.03 367.09 2317.83 28.13 2011-12-25 03:03:51.000 359 33366.95 367.11 2317.84 28.13 2011-12-25 03:03:52.000 359 33367.04 367.13 2317.84 28.13 2011-12-25 03:03:53.000 359 33367.07 367.14 2317.78 28.13 2011-12-25 03:03:54.000 359 33367.00 367.10 2317.83 28.13 2011-12-25 03:03:55.000 359 33367.04 367.15 2317.85 28.13 2011-12-25 03:03:56.000 359 33367.00 367.12 2317.85 28.13 2011-12-25 03:03:57.000 359 33367.03 367.12 2317.84 28.13 2011-12-25 03:03:58.000 359 33366.98 367.11 2317.78 28.13 2011-12-25 03:03:59.000 359 33367.08 367.12 2317.86 28.13 2011-12-25 03:04:00.000 359 33367.03 367.14 2317.78 28.13 2011-12-25 03:04:01.000 359 33367.01 367.10 2317.87 28.13 2011-12-25 03:04:01.000 359 33367.05 367.15 2317.80 28.13 2011-12-25 03:04:03.000 359 33367.01 367.15 2317.82 28.13 2011-12-25 03:04:04.000 359 33367.03 367.07 2317.74 28.13 2011-12-25 03:04:05.000 359 33367.00 367.11 2317.82 28.13 2011-12-25 03:04:06.000 359 33366.99 367.14 2317.77 28.13 2011-12-25 03:04:07.000 359 33367.04 367.15 2317.86 28.13 2011-12-25 03:04:08.000 359 33367.07 367.16 2317.80 28.13 2011-12-25 03:04:09.000 359 33367.13 367.14 2317.81 28.13 2011-12-25 03:04:10.000 359 33366.96 367.16 2317.92 28.13 2011-12-25 03:04:11.000 359 33367.02 367.19 2317.81 28.13 2011-12-25 03:04:12.000 359 33366.96 367.18 2317.85 28.13 2011-12-25 03:04:13.000 359 33367.02 367.15 2317.77 28.13 2011-12-25 03:04:14.000 359 33366.94 367.12 2317.72 28.13 2011-12-25 03:04:15.000 359 33367.01 367.16 2317.78 28.13 2011-12-25 03:04:16.000 359 33366.94 367.14 2317.77 28.13 2011-12-25 03:04:17.000 359 33366.92 367.15 2317.81 28.13 2011-12-25 03:04:18.000 359 33366.87 367.15 2317.76 28.13 2011-12-25 03:04:19.000 359 33366.98 367.18 2317.77 28.13 2011-12-25 03:04:20.000 359 33367.02 367.13 2317.81 28.13 2011-12-25 03:04:21.000 359 33366.84 367.14 2317.81 28.13 2011-12-25 03:04:22.000 359 33366.98 367.18 2317.79 28.13 2011-12-25 03:04:23.000 359 33366.96 367.14 2317.78 28.13 2011-12-25 03:04:24.000 359 33366.97 367.13 2317.77 28.13 2011-12-25 03:04:25.000 359 33367.05 367.13 2317.80 28.13 2011-12-25 03:04:26.000 359 33366.99 367.15 2317.83 28.13 2011-12-25 03:04:27.000 359 33366.97 367.16 2317.77 28.13 2011-12-25 03:04:28.000 359 33366.92 367.17 2317.86 28.13 2011-12-25 03:04:29.000 359 33367.04 367.14 2317.81 28.13 2011-12-25 03:04:30.000 359 33366.91 367.14 2317.78 28.13 2011-12-25 03:04:31.000 359 33366.99 367.18 2317.80 28.13 2011-12-25 03:04:32.000 359 33367.00 367.15 2317.80 28.13 2011-12-25 03:04:33.000 359 33366.88 367.14 2317.80 28.13 2011-12-25 03:04:34.000 359 33366.94 367.17 2317.78 28.13 2011-12-25 03:04:35.000 359 33367.08 367.13 2317.84 28.13 2011-12-25 03:04:36.000 359 33366.99 367.15 2317.81 28.13 2011-12-25 03:04:37.000 359 33367.01 367.20 2317.74 28.13 2011-12-25 03:04:38.000 359 33366.90 367.14 2317.77 28.13 2011-12-25 03:04:39.000 359 33366.90 367.18 2317.81 28.13 2011-12-25 03:04:40.000 359 33366.99 367.15 2317.86 28.13 2011-12-25 03:04:41.000 359 33366.96 367.18 2317.78 28.13 2011-12-25 03:04:42.000 359 33366.91 367.19 2317.77 28.13 2011-12-25 03:04:42.000 359 33366.98 367.17 2317.81 28.13 2011-12-25 03:04:44.000 359 33366.95 367.17 2317.78 28.13 2011-12-25 03:04:45.000 359 33366.98 367.16 2317.82 28.13 2011-12-25 03:04:46.000 359 33366.87 367.12 2317.78 28.13 2011-12-25 03:04:47.000 359 33367.05 367.16 2317.76 28.13 2011-12-25 03:04:48.000 359 33366.95 367.16 2317.78 28.13 2011-12-25 03:04:49.000 359 33366.94 367.20 2317.77 28.13 2011-12-25 03:04:50.000 359 33366.95 367.18 2317.84 28.13 2011-12-25 03:04:51.000 359 33366.92 367.14 2317.78 28.13 2011-12-25 03:04:52.000 359 33367.01 367.17 2317.79 28.13 2011-12-25 03:04:53.000 359 33366.96 367.14 2317.80 28.13 2011-12-25 03:04:54.000 359 33366.94 367.14 2317.77 28.13 2011-12-25 03:04:55.000 359 33366.96 367.14 2317.77 28.13 2011-12-25 03:04:55.000 359 33366.93 367.15 2317.78 28.13 2011-12-25 03:04:57.000 359 33366.93 367.16 2317.77 28.13 2011-12-25 03:04:58.000 359 33366.89 367.17 2317.75 28.13 2011-12-25 03:04:59.000 359 33366.96 367.18 2317.79 28.13 2011-12-25 03:05:00.000 359 33366.93 367.18 2317.81 28.13 2011-12-25 03:05:01.000 359 33366.89 367.22 2317.86 28.13 2011-12-25 03:05:02.000 359 33366.92 367.21 2317.76 28.13 2011-12-25 03:05:03.000 359 33366.95 367.19 2317.76 28.13 2011-12-25 03:05:04.000 359 33366.89 367.20 2317.78 28.13 2011-12-25 03:05:05.000 359 33367.02 367.19 2317.77 28.13 2011-12-25 03:05:06.000 359 33366.91 367.19 2317.77 28.13 2011-12-25 03:05:07.000 359 33366.89 367.21 2317.86 28.13 2011-12-25 03:05:08.000 359 33366.96 367.18 2317.78 28.13 2011-12-25 03:05:09.000 359 33366.96 367.22 2317.83 28.13 2011-12-25 03:05:10.000 359 33366.95 367.20 2317.87 28.13 2011-12-25 03:05:11.000 359 33366.85 367.21 2317.81 28.13 2011-12-25 03:05:12.000 359 33366.90 367.19 2317.83 28.13 2011-12-25 03:05:13.000 359 33366.87 367.21 2317.74 28.13 2011-12-25 03:05:14.000 359 33366.96 367.20 2317.83 28.13 2011-12-25 03:05:15.000 359 33366.86 367.17 2317.81 28.13 2011-12-25 03:05:16.000 359 33366.92 367.20 2317.82 28.13 2011-12-25 03:05:17.000 359 33366.92 367.18 2317.84 28.13 2011-12-25 03:05:18.000 359 33366.92 367.16 2317.84 28.13 2011-12-25 03:05:19.000 359 33366.98 367.23 2317.77 28.13 2011-12-25 03:05:20.000 359 33366.96 367.25 2317.83 28.13 2011-12-25 03:05:21.000 359 33366.89 367.19 2317.73 28.13 2011-12-25 03:05:22.000 359 33366.93 367.25 2317.75 28.13 2011-12-25 03:05:23.000 359 33367.07 367.19 2317.78 28.13 2011-12-25 03:05:24.000 359 33366.96 367.20 2317.80 28.13 2011-12-25 03:05:25.000 359 33366.93 367.21 2317.78 28.13 2011-12-25 03:05:26.000 359 33366.99 367.25 2317.71 28.13 2011-12-25 03:05:27.000 359 33366.99 367.20 2317.81 28.13 2011-12-25 03:05:28.000 359 33366.84 367.22 2317.79 28.13 2011-12-25 03:05:29.000 359 33367.04 367.21 2317.84 28.13 2011-12-25 03:05:30.000 359 33366.94 367.22 2317.82 28.13 2011-12-25 03:05:31.000 359 33366.95 367.22 2317.80 28.13 2011-12-25 03:05:32.000 359 33366.92 367.23 2317.74 28.13 2011-12-25 03:05:33.000 359 33366.95 367.20 2317.84 28.13 2011-12-25 03:05:34.000 359 33366.92 367.24 2317.69 28.13 2011-12-25 03:05:35.000 359 33366.89 367.28 2317.74 28.13 2011-12-25 03:05:36.000 359 33366.92 367.24 2317.74 28.13 2011-12-25 03:05:36.000 359 33366.99 367.20 2317.75 28.13 2011-12-25 03:05:38.000 359 33367.05 367.29 2317.84 28.13 2011-12-25 03:05:39.000 359 33366.99 367.25 2317.81 28.13 2011-12-25 03:05:40.000 359 33367.08 367.22 2317.87 28.13 2011-12-25 03:05:41.000 359 33367.04 367.27 2317.73 28.13 2011-12-25 03:05:42.000 359 33366.90 367.21 2317.78 28.13 2011-12-25 03:05:43.000 359 33366.96 367.24 2317.76 28.13 2011-12-25 03:05:44.000 359 33366.98 367.24 2317.78 28.13 2011-12-25 03:05:45.000 359 33367.02 367.21 2317.79 28.13 2011-12-25 03:05:46.000 359 33366.96 367.24 2317.72 28.13 2011-12-25 03:05:47.000 359 33366.96 367.22 2317.76 28.13 2011-12-25 03:05:48.000 359 33367.05 367.19 2317.81 28.13 2011-12-25 03:05:49.000 359 33367.02 367.24 2317.78 28.13 2011-12-25 03:05:49.000 359 33367.04 367.28 2317.79 28.13 2011-12-25 03:05:51.000 359 33366.96 367.22 2317.71 28.13 2011-12-25 03:05:52.000 359 33367.18 367.27 2317.76 28.13 2011-12-25 03:05:53.000 359 33367.01 367.22 2317.76 28.13 2011-12-25 03:05:54.000 359 33367.11 367.21 2317.81 28.13 2011-12-25 03:05:55.000 359 33367.02 367.26 2317.79 28.13 2011-12-25 03:05:56.000 359 33367.01 367.23 2317.78 28.13 2011-12-25 03:05:57.000 359 33367.05 367.25 2317.76 28.13 2011-12-25 03:05:58.000 359 33367.00 367.28 2317.77 28.13 2011-12-25 03:05:59.000 359 33367.12 367.23 2317.77 28.13 2011-12-25 03:06:00.000 359 33367.00 367.25 2317.74 28.13 2011-12-25 03:06:01.000 359 33367.11 367.25 2317.77 28.13 2011-12-25 03:06:02.000 359 33367.04 367.26 2317.84 28.13 2011-12-25 03:06:03.000 359 33367.10 367.28 2317.76 28.13 2011-12-25 03:06:04.000 359 33367.04 367.30 2317.77 28.13 2011-12-25 03:06:05.000 359 33367.01 367.26 2317.68 28.13 2011-12-25 03:06:06.000 359 33366.98 367.25 2317.74 28.13 2011-12-25 03:06:07.000 359 33367.02 367.24 2317.75 28.13 2011-12-25 03:06:08.000 359 33367.02 367.29 2317.76 28.13 2011-12-25 03:06:09.000 359 33367.00 367.25 2317.68 28.13 2011-12-25 03:06:10.000 359 33366.98 367.28 2317.78 28.13 2011-12-25 03:06:11.000 359 33367.00 367.31 2317.77 28.13 2011-12-25 03:06:12.000 359 33367.08 367.29 2317.79 28.13 2011-12-25 03:06:13.000 359 33367.00 367.31 2317.71 28.13 2011-12-25 03:06:14.000 359 33367.04 367.24 2317.73 28.13 2011-12-25 03:06:15.000 359 33366.90 367.26 2317.74 28.13 2011-12-25 03:06:16.000 359 33367.09 367.28 2317.71 28.13 2011-12-25 03:06:17.000 359 33367.02 367.26 2317.67 28.13 2011-12-25 03:06:18.000 359 33367.02 367.23 2317.67 28.13 2011-12-25 03:06:19.000 359 33367.04 367.27 2317.77 28.13 2011-12-25 03:06:20.000 359 33367.01 367.28 2317.77 28.13 2011-12-25 03:06:21.000 359 33366.98 367.31 2317.78 28.13 2011-12-25 03:06:22.000 359 33366.99 367.31 2317.74 28.13 2011-12-25 03:06:23.000 359 33366.98 367.27 2317.80 28.13 2011-12-25 03:06:24.000 359 33366.94 367.29 2317.78 28.13 2011-12-25 03:06:25.000 359 33366.98 367.31 2317.77 28.13 2011-12-25 03:06:26.000 359 33366.99 367.31 2317.68 28.13 2011-12-25 03:06:27.000 359 33366.95 367.33 2317.74 28.13 2011-12-25 03:06:28.000 359 33366.92 367.32 2317.77 28.13 2011-12-25 03:06:29.000 359 33366.98 367.29 2317.70 28.13 2011-12-25 03:06:30.000 359 33366.98 367.25 2317.68 28.13 2011-12-25 03:06:30.000 359 33367.05 367.30 2317.78 28.13 2011-12-25 03:06:32.000 359 33366.92 367.32 2317.71 28.13 2011-12-25 03:06:33.000 359 33367.01 367.29 2317.84 28.13 2011-12-25 03:06:34.000 359 33366.95 367.35 2317.77 28.13 2011-12-25 03:06:35.000 359 33367.06 367.29 2317.72 28.13 2011-12-25 03:06:36.000 359 33366.96 367.27 2317.79 28.13 2011-12-25 03:06:37.000 359 33367.02 367.33 2317.84 28.13 2011-12-25 03:06:38.000 359 33367.01 367.34 2317.72 28.13 2011-12-25 03:06:39.000 359 33366.99 367.36 2317.84 28.13 2011-12-25 03:06:40.000 359 33366.96 367.36 2317.78 28.13 2011-12-25 03:06:41.000 359 33367.02 367.35 2317.77 28.13 2011-12-25 03:06:42.000 359 33367.02 367.36 2317.75 28.13 2011-12-25 03:06:43.000 359 33366.96 367.36 2317.80 28.13 2011-12-25 03:06:43.000 359 33366.99 367.35 2317.80 28.13 2011-12-25 03:06:45.000 359 33366.99 367.34 2317.76 28.13 2011-12-25 03:06:46.000 359 33367.04 367.37 2317.78 28.13 2011-12-25 03:06:47.000 359 33366.94 367.37 2317.83 28.13 2011-12-25 03:06:48.000 359 33366.96 367.35 2317.87 28.13 2011-12-25 03:06:49.000 359 33366.96 367.40 2317.83 28.13 2011-12-25 03:06:50.000 359 33367.10 367.36 2317.73 28.13 2011-12-25 03:06:51.000 359 33367.05 367.35 2317.77 28.13 2011-12-25 03:06:52.000 359 33367.01 367.37 2317.71 28.13 2011-12-25 03:06:53.000 359 33366.93 367.36 2317.77 28.13 2011-12-25 03:06:54.000 359 33367.00 367.34 2317.81 28.13 2011-12-25 03:06:55.000 359 33367.01 367.37 2317.87 28.13 2011-12-25 03:06:56.000 359 33367.07 367.37 2317.77 28.13 2011-12-25 03:06:57.000 359 33367.12 367.39 2317.80 28.13 2011-12-25 03:06:58.000 359 33366.96 367.37 2317.82 28.13 2011-12-25 03:06:59.000 359 33367.01 367.43 2317.74 28.13 2011-12-25 03:07:00.000 359 33367.01 367.39 2317.70 28.13 2011-12-25 03:07:01.000 359 33367.01 367.41 2317.93 28.13 2011-12-25 03:07:02.000 359 33367.00 367.38 2317.80 28.13 2011-12-25 03:07:03.000 359 33366.98 367.40 2317.74 28.13 2011-12-25 03:07:04.000 359 33366.87 367.44 2317.81 28.13 2011-12-25 03:07:05.000 359 33367.12 367.37 2317.84 28.13 2011-12-25 03:07:06.000 359 33366.97 367.41 2317.83 28.13 2011-12-25 03:07:07.000 359 33366.96 367.42 2317.84 28.13 2011-12-25 03:07:08.000 359 33366.96 367.40 2317.80 28.13 2011-12-25 03:07:09.000 359 33366.88 367.41 2317.79 28.13 2011-12-25 03:07:10.000 359 33367.00 367.41 2317.74 28.13 2011-12-25 03:07:11.000 359 33367.04 367.44 2317.84 28.13 2011-12-25 03:07:12.000 359 33366.93 367.45 2317.76 28.13 2011-12-25 03:07:13.000 359 33366.93 367.36 2317.78 28.13 2011-12-25 03:07:14.000 359 33366.96 367.44 2317.82 28.13 2011-12-25 03:07:15.000 359 33366.96 367.45 2317.80 28.13 2011-12-25 03:07:16.000 359 33367.01 367.43 2317.87 28.13 2011-12-25 03:07:17.000 359 33366.96 367.40 2317.76 28.13 2011-12-25 03:07:18.000 359 33366.92 367.42 2317.77 28.13 2011-12-25 03:07:19.000 359 33366.98 367.43 2317.83 28.13 2011-12-25 03:07:20.000 359 33366.98 367.44 2317.84 28.13 2011-12-25 03:07:21.000 359 33366.93 367.39 2317.81 28.13 2011-12-25 03:07:22.000 359 33366.96 367.40 2317.92 28.13 2011-12-25 03:07:23.000 359 33366.90 367.46 2317.72 28.13 2011-12-25 03:07:24.000 359 33366.89 367.44 2317.78 28.13 2011-12-25 03:07:24.000 359 33367.02 367.45 2317.80 28.13 2011-12-25 03:07:26.000 359 33366.88 367.42 2317.78 28.13 2011-12-25 03:07:27.000 359 33366.86 367.47 2317.77 28.13 2011-12-25 03:07:28.000 359 33366.87 367.45 2317.87 28.13 2011-12-25 03:07:29.000 359 33366.92 367.45 2317.85 28.13 2011-12-25 03:07:30.000 359 33366.95 367.46 2317.86 28.13 2011-12-25 03:07:31.000 359 33366.98 367.41 2317.78 28.13 2011-12-25 03:07:32.000 359 33367.00 367.48 2317.79 28.13 2011-12-25 03:07:33.000 359 33366.92 367.44 2317.85 28.13 2011-12-25 03:07:34.000 359 33366.98 367.45 2317.81 28.13 2011-12-25 03:07:35.000 359 33366.92 367.45 2317.81 28.13 2011-12-25 03:07:36.000 359 33366.92 367.40 2317.80 28.13 2011-12-25 03:07:37.000 359 33366.96 367.43 2317.83 28.13 2011-12-25 03:07:37.000 359 33366.84 367.45 2317.90 28.13 2011-12-25 03:07:39.000 359 33366.83 367.47 2317.83 28.13 2011-12-25 03:07:40.000 359 33366.91 367.46 2317.87 28.13 2011-12-25 03:07:41.000 359 33366.99 367.49 2317.88 28.13 2011-12-25 03:07:42.000 359 33366.83 367.45 2317.77 28.13 2011-12-25 03:07:43.000 359 33366.91 367.47 2317.86 28.13 2011-12-25 03:07:44.000 359 33366.83 367.51 2317.85 28.13 2011-12-25 03:07:45.000 359 33366.90 367.45 2317.85 28.13 2011-12-25 03:07:46.000 359 33366.82 367.50 2317.77 28.13 2011-12-25 03:07:47.000 359 33367.01 367.49 2317.89 28.13 2011-12-25 03:07:48.000 359 33366.94 367.46 2317.87 28.13 2011-12-25 03:07:49.000 359 33366.87 367.48 2317.86 28.13 2011-12-25 03:07:50.000 359 33366.85 367.47 2317.86 28.13 2011-12-25 03:07:51.000 359 33366.90 367.44 2317.85 28.13 2011-12-25 03:07:52.000 359 33366.86 367.51 2317.83 28.13 2011-12-25 03:07:53.000 359 33366.86 367.46 2317.73 28.13 2011-12-25 03:07:54.000 359 33366.81 367.49 2317.77 28.13 2011-12-25 03:07:55.000 359 33366.89 367.47 2317.86 28.13 2011-12-25 03:07:56.000 359 33366.88 367.50 2317.83 28.13 2011-12-25 03:07:57.000 359 33366.89 367.53 2317.83 28.13 2011-12-25 03:07:58.000 359 33366.92 367.51 2317.83 28.13 2011-12-25 03:07:59.000 359 33366.89 367.48 2317.79 28.13 2011-12-25 03:08:00.000 359 33366.80 367.49 2317.83 28.13 2011-12-25 03:08:01.000 359 33366.84 367.50 2317.80 28.13 2011-12-25 03:08:02.000 359 33366.88 367.48 2317.92 28.13 2011-12-25 03:08:03.000 359 33366.83 367.47 2317.84 28.13 2011-12-25 03:08:04.000 359 33366.83 367.51 2317.87 28.13 2011-12-25 03:08:05.000 359 33366.88 367.47 2317.83 28.13 2011-12-25 03:08:06.000 359 33366.80 367.48 2317.78 28.13 2011-12-25 03:08:07.000 359 33366.83 367.49 2317.81 28.13 2011-12-25 03:08:08.000 359 33366.87 367.48 2317.74 28.13 2011-12-25 03:08:09.000 359 33366.86 367.49 2317.84 28.13 2011-12-25 03:08:10.000 359 33366.84 367.47 2317.84 28.13 2011-12-25 03:08:11.000 359 33366.92 367.49 2317.78 28.13 2011-12-25 03:08:12.000 359 33366.85 367.46 2317.82 28.13 2011-12-25 03:08:13.000 359 33366.80 367.51 2317.93 28.13 2011-12-25 03:08:14.000 359 33366.85 367.49 2317.85 28.13 2011-12-25 03:08:15.000 359 33366.79 367.51 2317.84 28.13 2011-12-25 03:08:16.000 359 33366.87 367.49 2317.85 28.13 2011-12-25 03:08:17.000 359 33366.82 367.50 2317.81 28.13 2011-12-25 03:08:18.000 359 33366.76 367.47 2317.87 28.13 2011-12-25 03:08:18.000 359 33366.86 367.48 2317.89 28.13 2011-12-25 03:08:20.000 359 33366.85 367.50 2317.86 28.13 2011-12-25 03:08:21.000 359 33366.83 367.51 2317.82 28.13 2011-12-25 03:08:22.000 359 33366.83 367.48 2317.89 28.13 2011-12-25 03:08:23.000 359 33366.82 367.52 2317.87 28.13 2011-12-25 03:08:24.000 359 33366.80 367.53 2317.81 28.13 2011-12-25 03:08:25.000 359 33366.91 367.49 2317.87 28.13 2011-12-25 03:08:26.000 359 33366.84 367.49 2317.89 28.13 2011-12-25 03:08:27.000 359 33366.80 367.45 2317.78 28.13 2011-12-25 03:08:28.000 359 33366.81 367.52 2317.90 28.13 2011-12-25 03:08:29.000 359 33366.82 367.51 2317.90 28.13 2011-12-25 03:08:30.000 359 33366.80 367.47 2317.80 28.13 2011-12-25 03:08:31.000 359 33366.84 367.49 2317.84 28.13 2011-12-25 03:08:31.000 359 33366.79 367.56 2317.81 28.13 2011-12-25 03:08:33.000 359 33366.78 367.47 2317.83 28.13 2011-12-25 03:08:34.000 359 33366.80 367.47 2317.86 28.13 2011-12-25 03:08:35.000 359 33366.79 367.54 2317.74 28.13 2011-12-25 03:08:36.000 359 33366.77 367.55 2317.77 28.13 2011-12-25 03:08:37.000 359 33366.82 367.52 2317.84 28.13 2011-12-25 03:08:38.000 359 33366.86 367.53 2317.79 28.13 2011-12-25 03:08:39.000 359 33366.92 367.52 2317.95 28.13 2011-12-25 03:08:40.000 359 33366.89 367.50 2317.90 28.13 2011-12-25 03:08:41.000 359 33366.71 367.54 2317.84 28.13 2011-12-25 03:08:42.000 359 33366.89 367.46 2317.88 28.13 2011-12-25 03:08:43.000 359 33366.83 367.52 2317.84 28.13 2011-12-25 03:08:44.000 359 33366.80 367.56 2317.80 28.13 2011-12-25 03:08:45.000 359 33366.71 367.50 2317.81 28.13 2011-12-25 03:08:46.000 359 33366.83 367.51 2317.72 28.13 2011-12-25 03:08:47.000 359 33366.91 367.50 2317.80 28.13 2011-12-25 03:08:48.000 359 33366.81 367.50 2317.80 28.13 2011-12-25 03:08:49.000 359 33366.86 367.50 2317.89 28.13 2011-12-25 03:08:50.000 359 33366.86 367.50 2317.88 28.13 2011-12-25 03:08:51.000 359 33366.85 367.55 2317.86 28.13 2011-12-25 03:08:52.000 359 33366.77 367.56 2317.83 28.13 2011-12-25 03:08:53.000 359 33366.75 367.58 2317.88 28.13 2011-12-25 03:08:54.000 359 33366.81 367.52 2317.84 28.13 2011-12-25 03:08:55.000 359 33366.87 367.51 2317.80 28.13 2011-12-25 03:08:56.000 359 33366.85 367.54 2317.86 28.13 2011-12-25 03:08:57.000 359 33366.88 367.54 2317.84 28.13 2011-12-25 03:08:58.000 359 33366.81 367.52 2317.86 28.13 2011-12-25 03:08:59.000 359 33366.82 367.53 2317.85 28.13 2011-12-25 03:09:00.000 359 33366.78 367.55 2317.77 28.13 2011-12-25 03:09:01.000 359 33366.78 367.54 2317.81 28.13 2011-12-25 03:09:02.000 359 33366.81 367.57 2317.77 28.13 2011-12-25 03:09:03.000 359 33366.85 367.48 2317.78 28.13 2011-12-25 03:09:04.000 359 33366.78 367.52 2317.81 28.13 2011-12-25 03:09:05.000 359 33366.82 367.51 2317.78 28.13 2011-12-25 03:09:06.000 359 33366.89 367.54 2317.84 28.13 2011-12-25 03:09:07.000 359 33366.80 367.54 2317.87 28.13 2011-12-25 03:09:08.000 359 33366.83 367.57 2317.80 28.13 2011-12-25 03:09:09.000 359 33366.88 367.52 2317.87 28.13 2011-12-25 03:09:10.000 359 33366.78 367.52 2317.81 28.13 2011-12-25 03:09:11.000 359 33366.88 367.54 2317.86 28.13 2011-12-25 03:09:12.000 359 33366.86 367.52 2317.81 28.13 2011-12-25 03:09:12.000 359 33366.83 367.51 2317.85 28.13 2011-12-25 03:09:14.000 359 33366.86 367.57 2317.85 28.13 2011-12-25 03:09:15.000 359 33366.82 367.55 2317.84 28.13 2011-12-25 03:09:16.000 359 33366.78 367.49 2317.82 28.13 2011-12-25 03:09:17.000 359 33366.83 367.52 2317.82 28.13 2011-12-25 03:09:18.000 359 33366.76 367.55 2317.91 28.13 2011-12-25 03:09:19.000 359 33366.80 367.52 2317.80 28.13 2011-12-25 03:09:20.000 359 33366.77 367.51 2317.83 28.13 2011-12-25 03:09:21.000 359 33366.80 367.52 2317.83 28.13 2011-12-25 03:09:22.000 359 33366.82 367.51 2317.96 28.13 2011-12-25 03:09:23.000 359 33366.78 367.54 2317.90 28.13 2011-12-25 03:09:24.000 359 33366.78 367.54 2317.87 28.13 2011-12-25 03:09:25.000 359 33366.74 367.53 2317.85 28.13 2011-12-25 03:09:25.000 359 33366.73 367.55 2317.90 28.13 2011-12-25 03:09:27.000 359 33366.71 367.52 2317.83 28.13 2011-12-25 03:09:28.000 359 33366.78 367.51 2317.85 28.13 2011-12-25 03:09:29.000 359 33366.76 367.51 2317.90 28.13 2011-12-25 03:09:30.000 359 33366.76 367.52 2317.77 28.13 2011-12-25 03:09:31.000 359 33366.79 367.52 2317.81 28.13 2011-12-25 03:09:32.000 359 33366.79 367.56 2317.85 28.13 2011-12-25 03:09:33.000 359 33366.74 367.54 2317.83 28.13 2011-12-25 03:09:34.000 359 33366.81 367.54 2317.90 28.13 2011-12-25 03:09:35.000 359 33366.75 367.52 2317.89 28.13 2011-12-25 03:09:36.000 359 33366.72 367.54 2317.83 28.13 2011-12-25 03:09:37.000 359 33366.71 367.53 2317.86 28.13 2011-12-25 03:09:38.000 359 33366.77 367.55 2317.77 28.13 2011-12-25 03:09:39.000 359 33366.71 367.50 2317.85 28.13 2011-12-25 03:09:40.000 359 33366.77 367.56 2317.87 28.13 2011-12-25 03:09:41.000 359 33366.64 367.56 2317.84 28.13 2011-12-25 03:09:42.000 359 33366.83 367.52 2317.81 28.13 2011-12-25 03:09:43.000 359 33366.77 367.52 2317.88 28.13 2011-12-25 03:09:44.000 359 33366.75 367.54 2317.78 28.13 2011-12-25 03:09:45.000 359 33366.72 367.53 2317.81 28.13 2011-12-25 03:09:46.000 359 33366.68 367.51 2317.76 28.13 2011-12-25 03:09:47.000 359 33366.67 367.56 2317.71 28.13 2011-12-25 03:09:48.000 359 33366.80 367.49 2317.80 28.13 2011-12-25 03:09:49.000 359 33366.73 367.51 2317.79 28.13 2011-12-25 03:09:50.000 359 33366.79 367.56 2317.89 28.13 2011-12-25 03:09:51.000 359 33366.68 367.56 2317.87 28.13 2011-12-25 03:09:52.000 359 33366.74 367.58 2317.78 28.13 2011-12-25 03:09:53.000 359 33366.69 367.54 2317.93 28.13 2011-12-25 03:09:54.000 359 33366.77 367.51 2317.84 28.13 2011-12-25 03:09:55.000 359 33366.63 367.51 2317.80 28.13 2011-12-25 03:09:56.000 359 33366.71 367.53 2317.80 28.13 2011-12-25 03:09:57.000 359 33366.71 367.51 2317.86 28.13 2011-12-25 03:09:58.000 359 33366.68 367.55 2317.87 28.13 2011-12-25 03:09:59.000 359 33366.73 367.58 2317.81 28.13 2011-12-25 03:10:00.000 359 33366.63 367.56 2317.86 28.13 2011-12-25 03:10:01.000 359 33366.68 367.51 2317.87 28.13 2011-12-25 03:10:02.000 359 33366.69 367.53 2317.89 28.13 2011-12-25 03:10:03.000 359 33366.62 367.51 2317.82 28.13 2011-12-25 03:10:04.000 359 33366.62 367.55 2317.88 28.13 2011-12-25 03:10:05.000 359 33366.69 367.56 2317.81 28.13 2011-12-25 03:10:06.000 359 33366.67 367.56 2317.90 28.13 2011-12-25 03:10:06.000 359 33366.70 367.54 2317.86 28.13 2011-12-25 03:10:08.000 359 33366.69 367.55 2317.82 28.13 2011-12-25 03:10:09.000 359 33366.67 367.54 2317.76 28.13 2011-12-25 03:10:10.000 359 33366.70 367.50 2317.86 28.13 2011-12-25 03:10:11.000 359 33366.65 367.49 2317.85 28.13 2011-12-25 03:10:12.000 359 33366.62 367.48 2317.81 28.13 2011-12-25 03:10:13.000 359 33366.62 367.47 2317.81 28.13 2011-12-25 03:10:14.000 359 33366.71 367.51 2317.88 28.13 2011-12-25 03:10:15.000 359 33366.71 367.53 2317.86 28.13 2011-12-25 03:10:16.000 359 33366.72 367.56 2317.84 28.13 2011-12-25 03:10:17.000 359 33366.70 367.52 2317.79 28.13 2011-12-25 03:10:18.000 359 33366.64 367.49 2317.88 28.13 2011-12-25 03:10:19.000 359 33366.61 367.47 2317.93 28.13 2011-12-25 03:10:19.000 359 33366.62 367.51 2317.90 28.13 2011-12-25 03:10:21.000 359 33366.65 367.51 2317.78 28.13 2011-12-25 03:10:22.000 359 33366.72 367.49 2317.80 28.13 2011-12-25 03:10:23.000 359 33366.60 367.54 2317.84 28.13 2011-12-25 03:10:24.000 359 33366.61 367.53 2317.84 28.13 2011-12-25 03:10:25.000 359 33366.66 367.53 2317.83 28.13 2011-12-25 03:10:26.000 359 33366.63 367.53 2317.81 28.13 2011-12-25 03:10:27.000 359 33366.67 367.54 2317.87 28.13 2011-12-25 03:10:28.000 359 33366.59 367.55 2317.81 28.13 2011-12-25 03:10:29.000 359 33366.62 367.54 2317.83 28.13 2011-12-25 03:10:30.000 359 33366.65 367.51 2317.79 28.13 2011-12-25 03:10:31.000 359 33366.59 367.50 2317.82 28.13 2011-12-25 03:10:32.000 359 33366.61 367.49 2317.86 28.13 2011-12-25 03:10:33.000 359 33366.59 367.56 2317.82 28.13 2011-12-25 03:10:34.000 359 33366.67 367.54 2317.84 28.13 2011-12-25 03:10:35.000 359 33366.63 367.50 2317.80 28.13 2011-12-25 03:10:36.000 359 33366.70 367.50 2317.80 28.13 2011-12-25 03:10:37.000 359 33366.61 367.47 2317.78 28.13 2011-12-25 03:10:38.000 359 33366.60 367.54 2317.81 28.13 2011-12-25 03:10:39.000 359 33366.65 367.50 2317.89 28.13 2011-12-25 03:10:40.000 359 33366.62 367.54 2317.79 28.13 2011-12-25 03:10:41.000 359 33366.63 367.50 2317.75 28.13 2011-12-25 03:10:42.000 359 33366.63 367.48 2317.85 28.13 2011-12-25 03:10:43.000 359 33366.58 367.48 2317.79 28.13 2011-12-25 03:10:44.000 359 33366.68 367.45 2317.72 28.13 2011-12-25 03:10:45.000 359 33366.64 367.52 2317.79 28.13 2011-12-25 03:10:46.000 359 33366.61 367.46 2317.78 28.13 2011-12-25 03:10:47.000 359 33366.60 367.48 2317.72 28.13 2011-12-25 03:10:48.000 359 33366.73 367.49 2317.81 28.13 2011-12-25 03:10:49.000 359 33366.74 367.48 2317.77 28.13 2011-12-25 03:10:50.000 359 33366.60 367.50 2317.76 28.13 2011-12-25 03:10:51.000 359 33366.58 367.50 2317.90 28.13 2011-12-25 03:10:52.000 359 33366.65 367.50 2317.81 28.13 2011-12-25 03:10:53.000 359 33366.52 367.49 2317.76 28.13 2011-12-25 03:10:54.000 359 33366.60 367.43 2317.91 28.13 2011-12-25 03:10:55.000 359 33366.60 367.43 2317.86 28.13 2011-12-25 03:10:56.000 359 33366.59 367.48 2317.89 28.13 2011-12-25 03:10:57.000 359 33366.62 367.46 2317.84 28.13 2011-12-25 03:10:58.000 359 33366.70 367.54 2317.89 28.13 2011-12-25 03:10:59.000 359 33366.57 367.49 2317.79 28.13 2011-12-25 03:11:00.000 359 33366.51 367.48 2317.84 28.13 2011-12-25 03:11:00.000 359 33366.62 367.44 2317.83 28.13 2011-12-25 03:11:02.000 359 33366.64 367.43 2317.81 28.13 2011-12-25 03:11:03.000 359 33366.62 367.46 2317.83 28.13 2011-12-25 03:11:04.000 359 33366.73 367.45 2317.83 28.13 2011-12-25 03:11:05.000 359 33366.64 367.44 2317.83 28.13 2011-12-25 03:11:06.000 359 33366.59 367.46 2317.76 28.13 2011-12-25 03:11:07.000 359 33366.59 367.40 2317.74 28.13 2011-12-25 03:11:08.000 359 33366.59 367.43 2317.81 28.13 2011-12-25 03:11:09.000 359 33366.54 367.49 2317.73 28.13 2011-12-25 03:11:10.000 359 33366.57 367.47 2317.82 28.13 2011-12-25 03:11:11.000 359 33366.57 367.47 2317.80 28.13 2011-12-25 03:11:12.000 359 33366.69 367.48 2317.78 28.13 2011-12-25 03:11:13.000 359 33366.57 367.48 2317.74 28.13 2011-12-25 03:11:13.000 359 33366.62 367.43 2317.74 28.13 2011-12-25 03:11:15.000 359 33366.60 367.46 2317.86 28.13 2011-12-25 03:11:16.000 359 33366.61 367.45 2317.74 28.13 2011-12-25 03:11:17.000 359 33366.63 367.44 2317.83 28.13 2011-12-25 03:11:18.000 359 33366.67 367.40 2317.74 28.13 2011-12-25 03:11:19.000 359 33366.60 367.44 2317.75 28.13 2011-12-25 03:11:20.000 359 33366.58 367.41 2317.72 28.13 2011-12-25 03:11:21.000 359 33366.67 367.38 2317.72 28.13 2011-12-25 03:11:22.000 359 33366.64 367.44 2317.84 28.13 2011-12-25 03:11:23.000 359 33366.65 367.43 2317.77 28.13 2011-12-25 03:11:24.000 359 33366.52 367.41 2317.78 28.13 2011-12-25 03:11:25.000 359 33366.53 367.43 2317.80 28.13 2011-12-25 03:11:26.000 359 33366.63 367.44 2317.71 28.13 2011-12-25 03:11:27.000 359 33366.61 367.45 2317.71 28.13 2011-12-25 03:11:28.000 359 33366.61 367.41 2317.78 28.13 2011-12-25 03:11:29.000 359 33366.56 367.41 2317.83 28.13 2011-12-25 03:11:30.000 359 33366.64 367.43 2317.76 28.13 2011-12-25 03:11:31.000 359 33366.60 367.38 2317.79 28.13 2011-12-25 03:11:32.000 359 33366.65 367.42 2317.77 28.13 2011-12-25 03:11:33.000 359 33366.61 367.37 2317.68 28.13 2011-12-25 03:11:34.000 359 33366.57 367.39 2317.78 28.13 2011-12-25 03:11:35.000 359 33366.64 367.37 2317.70 28.13 2011-12-25 03:11:36.000 359 33366.71 367.38 2317.69 28.13 2011-12-25 03:11:37.000 359 33366.62 367.34 2317.77 28.13 2011-12-25 03:11:38.000 359 33366.64 367.38 2317.81 28.13 2011-12-25 03:11:39.000 359 33366.64 367.37 2317.71 28.13 2011-12-25 03:11:40.000 359 33366.65 367.39 2317.83 28.13 2011-12-25 03:11:41.000 359 33366.63 367.36 2317.77 28.13 2011-12-25 03:11:42.000 359 33366.68 367.35 2317.77 28.13 2011-12-25 03:11:43.000 359 33366.65 367.36 2317.70 28.13 2011-12-25 03:11:44.000 359 33366.66 367.39 2317.69 28.13 2011-12-25 03:11:45.000 359 33366.64 367.37 2317.72 28.13 2011-12-25 03:11:46.000 359 33366.57 367.36 2317.70 28.13 2011-12-25 03:11:47.000 359 33366.55 367.40 2317.77 28.13 2011-12-25 03:11:48.000 359 33366.64 367.35 2317.80 28.13 2011-12-25 03:11:49.000 359 33366.64 367.35 2317.76 28.13 2011-12-25 03:11:50.000 359 33366.62 367.35 2317.70 28.13 2011-12-25 03:11:51.000 359 33366.75 367.38 2317.74 28.13 2011-12-25 03:11:52.000 359 33366.75 367.34 2317.72 28.13 2011-12-25 03:11:53.000 359 33366.70 367.33 2317.70 28.13 2011-12-25 03:11:54.000 359 33366.65 367.33 2317.70 28.13 2011-12-25 03:11:54.000 359 33366.63 367.32 2317.73 28.13 2011-12-25 03:11:56.000 359 33366.71 367.32 2317.77 28.13 2011-12-25 03:11:57.000 359 33366.63 367.30 2317.61 28.13 2011-12-25 03:11:58.000 359 33366.67 367.31 2317.78 28.13 2011-12-25 03:11:59.000 359 33366.60 367.31 2317.67 28.13 2011-12-25 03:12:00.000 359 33366.69 367.33 2317.77 28.13 2011-12-25 03:12:01.000 359 33366.71 367.30 2317.74 28.13 2011-12-25 03:12:02.000 359 33366.68 367.27 2317.72 28.13 2011-12-25 03:12:03.000 359 33366.66 367.30 2317.71 28.13 2011-12-25 03:12:04.000 359 33366.76 367.30 2317.72 28.13 2011-12-25 03:12:05.000 359 33366.74 367.26 2317.66 28.13 2011-12-25 03:12:06.000 359 33366.64 367.30 2317.75 28.13 2011-12-25 03:12:07.000 359 33366.65 367.31 2317.65 28.13 2011-12-25 03:12:07.000 359 33366.75 367.25 2317.76 28.13 2011-12-25 03:12:09.000 359 33366.67 367.29 2317.69 28.13 2011-12-25 03:12:10.000 359 33366.74 367.30 2317.64 28.13 2011-12-25 03:12:11.000 359 33366.63 367.29 2317.73 28.13 2011-12-25 03:12:12.000 359 33366.64 367.29 2317.77 28.13 2011-12-25 03:12:13.000 359 33366.69 367.28 2317.68 28.13 2011-12-25 03:12:14.000 359 33366.69 367.26 2317.71 28.13 2011-12-25 03:12:15.000 359 33366.67 367.29 2317.68 28.13 2011-12-25 03:12:16.000 359 33366.60 367.24 2317.73 28.13 2011-12-25 03:12:17.000 359 33366.72 367.25 2317.76 28.13 2011-12-25 03:12:18.000 359 33366.68 367.26 2317.70 28.13 2011-12-25 03:12:19.000 359 33366.72 367.24 2317.73 28.13 2011-12-25 03:12:20.000 359 33366.71 367.21 2317.74 28.13 2011-12-25 03:12:21.000 359 33366.60 367.26 2317.64 28.13 2011-12-25 03:12:22.000 359 33366.65 367.25 2317.70 28.13 2011-12-25 03:12:23.000 359 33366.68 367.23 2317.65 28.13 2011-12-25 03:12:24.000 359 33366.62 367.28 2317.65 28.13 2011-12-25 03:12:25.000 359 33366.57 367.24 2317.64 28.13 2011-12-25 03:12:26.000 359 33366.64 367.28 2317.68 28.13 2011-12-25 03:12:27.000 359 33366.65 367.19 2317.68 28.13 2011-12-25 03:12:28.000 359 33366.68 367.25 2317.66 28.13 2011-12-25 03:12:29.000 359 33366.70 367.25 2317.59 28.13 2011-12-25 03:12:30.000 359 33366.62 367.29 2317.74 28.13 2011-12-25 03:12:31.000 359 33366.64 367.26 2317.68 28.13 2011-12-25 03:12:32.000 359 33366.77 367.24 2317.67 28.13 2011-12-25 03:12:33.000 359 33366.69 367.25 2317.73 28.13 2011-12-25 03:12:34.000 359 33366.69 367.19 2317.62 28.13 2011-12-25 03:12:35.000 359 33366.67 367.26 2317.68 28.13 2011-12-25 03:12:36.000 359 33366.84 367.22 2317.72 28.13 2011-12-25 03:12:37.000 359 33366.70 367.22 2317.68 28.13 2011-12-25 03:12:38.000 359 33366.65 367.22 2317.58 28.13 2011-12-25 03:12:39.000 359 33366.73 367.22 2317.72 28.13 2011-12-25 03:12:40.000 359 33366.71 367.21 2317.63 28.13 2011-12-25 03:12:41.000 359 33366.61 367.25 2317.62 28.13 2011-12-25 03:12:42.000 359 33366.80 367.22 2317.57 28.13 2011-12-25 03:12:43.000 359 33366.68 367.18 2317.58 28.13 2011-12-25 03:12:44.000 359 33366.76 367.19 2317.72 28.13 2011-12-25 03:12:45.000 359 33366.71 367.18 2317.69 28.13 2011-12-25 03:12:46.000 359 33366.64 367.23 2317.65 28.13 2011-12-25 03:12:47.000 359 33366.61 367.18 2317.64 28.13 2011-12-25 03:12:48.000 359 33366.76 367.20 2317.67 28.13 2011-12-25 03:12:48.000 359 33366.76 367.16 2317.66 28.13 2011-12-25 03:12:50.000 359 33366.72 367.19 2317.64 28.13 2011-12-25 03:12:51.000 359 33366.78 367.22 2317.66 28.13 2011-12-25 03:12:52.000 359 33366.77 367.22 2317.64 28.13 2011-12-25 03:12:53.000 359 33366.75 367.21 2317.60 28.13 2011-12-25 03:12:54.000 359 33366.76 367.22 2317.64 28.13 2011-12-25 03:12:55.000 359 33366.65 367.23 2317.61 28.13 2011-12-25 03:12:56.000 359 33366.81 367.20 2317.62 28.13 2011-12-25 03:12:57.000 359 33366.68 367.20 2317.56 28.13 2011-12-25 03:12:58.000 359 33366.68 367.19 2317.76 28.13 2011-12-25 03:12:59.000 359 33366.87 367.19 2317.62 28.13 2011-12-25 03:13:00.000 359 33366.73 367.18 2317.61 28.13 2011-12-25 03:13:01.000 359 33366.74 367.21 2317.65 28.13 2011-12-25 03:13:01.000 359 33366.77 367.20 2317.64 28.13 2011-12-25 03:13:03.000 359 33366.79 367.19 2317.57 28.13 2011-12-25 03:13:04.000 359 33366.73 367.21 2317.64 28.13 2011-12-25 03:13:05.000 359 33366.68 367.21 2317.55 28.13 2011-12-25 03:13:06.000 359 33366.77 367.17 2317.61 28.13 2011-12-25 03:13:07.000 359 33366.70 367.16 2317.58 28.13 2011-12-25 03:13:08.000 359 33366.74 367.18 2317.53 28.13 2011-12-25 03:13:09.000 359 33366.70 367.22 2317.64 28.13 2011-12-25 03:13:10.000 359 33366.67 367.18 2317.59 28.13 2011-12-25 03:13:11.000 359 33366.78 367.18 2317.66 28.13 2011-12-25 03:13:12.000 359 33366.71 367.17 2317.61 28.13 2011-12-25 03:13:13.000 359 33366.74 367.18 2317.52 28.13 2011-12-25 03:13:14.000 359 33366.68 367.17 2317.55 28.13 2011-12-25 03:13:15.000 359 33366.73 367.19 2317.68 28.13 2011-12-25 03:13:16.000 359 33366.74 367.19 2317.61 28.13 2011-12-25 03:13:17.000 359 33366.71 367.17 2317.68 28.13 2011-12-25 03:13:18.000 359 33366.68 367.15 2317.56 28.13 2011-12-25 03:13:19.000 359 33366.74 367.14 2317.58 28.13 2011-12-25 03:13:20.000 359 33366.79 367.20 2317.62 28.13 2011-12-25 03:13:21.000 359 33366.72 367.21 2317.65 28.13 2011-12-25 03:13:22.000 359 33366.69 367.15 2317.54 28.13 2011-12-25 03:13:23.000 359 33366.83 367.15 2317.60 28.13 2011-12-25 03:13:24.000 359 33366.79 367.14 2317.68 28.13 2011-12-25 03:13:25.000 359 33366.77 367.14 2317.65 28.13 2011-12-25 03:13:26.000 359 33366.71 367.17 2317.64 28.13 2011-12-25 03:13:27.000 359 33366.70 367.21 2317.67 28.13 2011-12-25 03:13:28.000 359 33366.63 367.16 2317.62 28.13 2011-12-25 03:13:29.000 359 33366.76 367.18 2317.68 28.13 2011-12-25 03:13:30.000 359 33366.76 367.15 2317.59 28.13 2011-12-25 03:13:31.000 359 33366.72 367.14 2317.55 28.13 2011-12-25 03:13:32.000 359 33366.80 367.14 2317.66 28.13 2011-12-25 03:13:33.000 359 33366.75 367.18 2317.64 28.13 2011-12-25 03:13:34.000 359 33366.83 367.17 2317.66 28.13 2011-12-25 03:13:35.000 359 33366.64 367.18 2317.56 28.13 2011-12-25 03:13:36.000 359 33366.76 367.14 2317.68 28.13 2011-12-25 03:13:37.000 359 33366.66 367.13 2317.72 28.13 2011-12-25 03:13:38.000 359 33366.64 367.12 2317.61 28.13 2011-12-25 03:13:39.000 359 33366.69 367.16 2317.57 28.13 2011-12-25 03:13:40.000 359 33366.68 367.14 2317.69 28.13 2011-12-25 03:13:41.000 359 33366.71 367.15 2317.66 28.13 2011-12-25 03:13:42.000 359 33366.68 367.12 2317.66 28.13 2011-12-25 03:13:42.000 359 33366.66 367.12 2317.65 28.13 2011-12-25 03:13:44.000 359 33366.71 367.09 2317.70 28.13 2011-12-25 03:13:45.000 359 33366.71 367.13 2317.58 28.13 2011-12-25 03:13:46.000 359 33366.76 367.14 2317.53 28.13 2011-12-25 03:13:47.000 359 33366.67 367.10 2317.63 28.13 2011-12-25 03:13:48.000 359 33366.71 367.12 2317.70 28.13 2011-12-25 03:13:49.000 359 33366.73 367.14 2317.66 28.13 2011-12-25 03:13:50.000 359 33366.68 367.13 2317.64 28.13 2011-12-25 03:13:51.000 359 33366.71 367.12 2317.62 28.13 2011-12-25 03:13:52.000 359 33366.63 367.13 2317.61 28.13 2011-12-25 03:13:53.000 359 33366.69 367.10 2317.61 28.13 2011-12-25 03:13:54.000 359 33366.73 367.12 2317.63 28.13 2011-12-25 03:13:55.000 359 33366.69 367.12 2317.63 28.13 2011-12-25 03:13:55.000 359 33366.66 367.11 2317.62 28.13 2011-12-25 03:13:57.000 359 33366.63 367.12 2317.64 28.13 2011-12-25 03:13:58.000 359 33366.67 367.11 2317.61 28.13 2011-12-25 03:13:59.000 359 33366.70 367.10 2317.67 28.13 2011-12-25 03:14:00.000 359 33366.65 367.08 2317.68 28.13 2011-12-25 03:14:01.000 359 33366.62 367.10 2317.66 28.13 2011-12-25 03:14:02.000 359 33366.62 367.09 2317.61 28.13 2011-12-25 03:14:03.000 359 33366.67 367.12 2317.60 28.13 2011-12-25 03:14:04.000 359 33366.71 367.06 2317.64 28.13 2011-12-25 03:14:05.000 359 33366.67 367.10 2317.65 28.13 2011-12-25 03:14:06.000 359 33366.67 367.12 2317.66 28.13 2011-12-25 03:14:07.000 359 33366.64 367.10 2317.71 28.13 2011-12-25 03:14:08.000 359 33366.70 367.12 2317.70 28.13 2011-12-25 03:14:09.000 359 33366.73 367.13 2317.59 28.13 2011-12-25 03:14:10.000 359 33366.62 367.08 2317.66 28.13 2011-12-25 03:14:11.000 359 33366.76 367.07 2317.61 28.13 2011-12-25 03:14:12.000 359 33366.55 367.09 2317.70 28.13 2011-12-25 03:14:13.000 359 33366.64 367.11 2317.70 28.13 2011-12-25 03:14:14.000 359 33366.67 367.09 2317.65 28.13 2011-12-25 03:14:15.000 359 33366.74 367.13 2317.64 28.13 2011-12-25 03:14:16.000 359 33366.72 367.10 2317.64 28.13 2011-12-25 03:14:17.000 359 33366.68 367.09 2317.70 28.13 2011-12-25 03:14:18.000 359 33366.60 367.12 2317.61 28.13 2011-12-25 03:14:19.000 359 33366.65 367.09 2317.67 28.13 2011-12-25 03:14:20.000 359 33366.62 367.08 2317.62 28.13 2011-12-25 03:14:21.000 359 33366.67 367.09 2317.59 28.13 2011-12-25 03:14:22.000 359 33366.67 367.13 2317.62 28.13 2011-12-25 03:14:23.000 359 33366.67 367.10 2317.62 28.13 2011-12-25 03:14:24.000 359 33366.63 367.10 2317.58 28.13 2011-12-25 03:14:25.000 359 33366.55 367.10 2317.58 28.13 2011-12-25 03:14:26.000 359 33366.70 367.01 2317.73 28.13 2011-12-25 03:14:27.000 359 33366.58 367.08 2317.62 28.13 2011-12-25 03:14:28.000 359 33366.55 367.09 2317.61 28.13 2011-12-25 03:14:29.000 359 33366.70 367.04 2317.68 28.13 2011-12-25 03:14:30.000 359 33366.64 367.10 2317.58 28.13 2011-12-25 03:14:31.000 359 33366.63 367.11 2317.59 28.13 2011-12-25 03:14:32.000 359 33366.63 367.07 2317.56 28.13 2011-12-25 03:14:33.000 359 33366.65 367.07 2317.66 28.13 2011-12-25 03:14:34.000 359 33366.57 367.05 2317.65 28.13 2011-12-25 03:14:35.000 359 33366.70 367.02 2317.64 28.13 2011-12-25 03:14:36.000 359 33366.72 367.05 2317.64 28.13 2011-12-25 03:14:36.000 359 33366.62 367.06 2317.64 28.13 2011-12-25 03:14:38.000 359 33366.67 367.02 2317.66 28.13 2011-12-25 03:14:39.000 359 33366.71 367.00 2317.65 28.13 2011-12-25 03:14:40.000 359 33366.68 367.03 2317.68 28.13 2011-12-25 03:14:41.000 359 33366.63 367.03 2317.65 28.13 2011-12-25 03:14:42.000 359 33366.64 367.06 2317.62 28.13 2011-12-25 03:14:43.000 359 33366.61 367.02 2317.57 28.13 2011-12-25 03:14:44.000 359 33366.76 367.00 2317.66 28.13 2011-12-25 03:14:45.000 359 33366.70 367.03 2317.61 28.13 2011-12-25 03:14:46.000 359 33366.68 367.00 2317.64 28.13 2011-12-25 03:14:47.000 359 33366.61 367.04 2317.58 28.13 2011-12-25 03:14:48.000 359 33366.72 367.00 2317.68 28.13 2011-12-25 03:14:49.000 359 33366.69 366.99 2317.65 28.13 2011-12-25 03:14:49.000 359 33366.65 366.99 2317.55 28.13 2011-12-25 03:14:51.000 359 33366.73 367.00 2317.67 28.13 2011-12-25 03:14:52.000 359 33366.76 367.02 2317.65 28.13 2011-12-25 03:14:53.000 359 33366.70 367.01 2317.62 28.13 2011-12-25 03:14:54.000 359 33366.66 367.01 2317.54 28.13 2011-12-25 03:14:55.000 359 33366.65 366.98 2317.58 28.13 2011-12-25 03:14:56.000 359 33366.73 367.00 2317.58 28.13 2011-12-25 03:14:57.000 359 33366.64 366.99 2317.59 28.13 2011-12-25 03:14:58.000 359 33366.68 367.00 2317.68 28.13 2011-12-25 03:14:59.000 359 33366.61 366.98 2317.55 28.13 2011-12-25 03:15:00.000 359 33366.76 366.96 2317.56 28.13 2011-12-25 03:15:01.000 359 33366.62 366.97 2317.56 28.13 2011-12-25 03:15:02.000 359 33366.71 366.98 2317.60 28.13 2011-12-25 03:15:03.000 359 33366.73 366.98 2317.59 28.13 2011-12-25 03:15:04.000 359 33366.84 367.00 2317.53 28.13 2011-12-25 03:15:05.000 359 33366.72 367.00 2317.67 28.13 2011-12-25 03:15:06.000 359 33366.74 366.98 2317.67 28.13 2011-12-25 03:15:07.000 359 33366.71 366.98 2317.59 28.13 2011-12-25 03:15:08.000 359 33366.74 366.94 2317.62 28.13 2011-12-25 03:15:09.000 359 33366.73 366.98 2317.56 28.13 2011-12-25 03:15:10.000 359 33366.72 366.96 2317.59 28.13 2011-12-25 03:15:11.000 359 33366.66 366.96 2317.56 28.13 2011-12-25 03:15:12.000 359 33366.59 366.98 2317.64 28.13 2011-12-25 03:15:13.000 359 33366.77 366.98 2317.58 28.13 2011-12-25 03:15:14.000 359 33366.76 366.99 2317.61 28.13 2011-12-25 03:15:15.000 359 33366.74 366.97 2317.66 28.13 2011-12-25 03:15:16.000 359 33366.65 366.94 2317.56 28.13 2011-12-25 03:15:17.000 359 33366.69 367.00 2317.52 28.13 2011-12-25 03:15:18.000 359 33366.81 366.96 2317.66 28.13 2011-12-25 03:15:19.000 359 33366.77 366.96 2317.58 28.13 2011-12-25 03:15:20.000 359 33366.77 366.97 2317.55 28.13 2011-12-25 03:15:21.000 359 33366.70 367.00 2317.56 28.13 2011-12-25 03:15:22.000 359 33366.74 366.98 2317.56 28.13 2011-12-25 03:15:23.000 359 33366.71 366.95 2317.49 28.13 2011-12-25 03:15:24.000 359 33366.68 367.00 2317.61 28.13 2011-12-25 03:15:25.000 359 33366.62 366.99 2317.61 28.13 2011-12-25 03:15:26.000 359 33366.75 367.00 2317.72 28.13 2011-12-25 03:15:27.000 359 33366.73 366.99 2317.59 28.13 2011-12-25 03:15:28.000 359 33366.67 366.97 2317.55 28.13 2011-12-25 03:15:29.000 359 33366.69 367.01 2317.53 28.13 2011-12-25 03:15:30.000 359 33366.72 366.97 2317.64 28.13 2011-12-25 03:15:30.000 359 33366.67 366.94 2317.67 28.13 2011-12-25 03:15:32.000 359 33366.71 366.98 2317.64 28.13 2011-12-25 03:15:33.000 359 33366.68 366.96 2317.68 28.13 2011-12-25 03:15:34.000 359 33366.62 367.00 2317.65 28.13 2011-12-25 03:15:35.000 359 33366.68 366.95 2317.61 28.13 2011-12-25 03:15:36.000 359 33366.61 366.94 2317.68 28.13 2011-12-25 03:15:37.000 359 33366.64 366.94 2317.64 28.13 2011-12-25 03:15:38.000 359 33366.59 366.97 2317.69 28.13 2011-12-25 03:15:39.000 359 33366.64 366.97 2317.65 28.13 2011-12-25 03:15:40.000 359 33366.66 366.98 2317.59 28.13 2011-12-25 03:15:41.000 359 33366.59 366.97 2317.59 28.13 2011-12-25 03:15:42.000 359 33366.65 366.94 2317.66 28.13 2011-12-25 03:15:43.000 359 33366.63 366.93 2317.65 28.13 2011-12-25 03:15:43.000 359 33366.58 366.94 2317.62 28.13 2011-12-25 03:15:45.000 359 33366.73 366.93 2317.60 28.13 2011-12-25 03:15:46.000 359 33366.57 366.97 2317.59 28.13 2011-12-25 03:15:47.000 359 33366.61 366.94 2317.66 28.13 2011-12-25 03:15:48.000 359 33366.51 366.96 2317.65 28.13 2011-12-25 03:15:49.000 359 33366.61 366.97 2317.65 28.13 2011-12-25 03:15:50.000 359 33366.65 366.92 2317.66 28.13 2011-12-25 03:15:51.000 359 33366.67 366.96 2317.58 28.13 2011-12-25 03:15:52.000 359 33366.65 366.96 2317.59 28.13 2011-12-25 03:15:53.000 359 33366.61 366.93 2317.68 28.13 2011-12-25 03:15:54.000 359 33366.62 366.93 2317.72 28.13 2011-12-25 03:15:55.000 359 33366.62 366.94 2317.72 28.13 2011-12-25 03:15:56.000 359 33366.68 366.93 2317.57 28.13 2011-12-25 03:15:57.000 359 33366.58 366.97 2317.65 28.13 2011-12-25 03:15:58.000 359 33366.60 366.93 2317.63 28.13 2011-12-25 03:15:59.000 359 33366.53 366.91 2317.60 28.13 2011-12-25 03:16:00.000 359 33366.58 366.91 2317.56 28.13 2011-12-25 03:16:01.000 359 33366.65 366.91 2317.56 28.13 2011-12-25 03:16:02.000 359 33366.65 366.89 2317.59 28.13 2011-12-25 03:16:03.000 359 33366.60 366.93 2317.58 28.13 2011-12-25 03:16:04.000 359 33366.62 366.92 2317.70 28.13 2011-12-25 03:16:05.000 359 33366.65 366.92 2317.53 28.13 2011-12-25 03:16:06.000 359 33366.56 366.94 2317.61 28.13 2011-12-25 03:16:07.000 359 33366.64 366.93 2317.62 28.13 2011-12-25 03:16:08.000 359 33366.66 366.91 2317.65 28.13 2011-12-25 03:16:09.000 359 33366.63 366.89 2317.53 28.13 2011-12-25 03:16:10.000 359 33366.73 366.91 2317.62 28.13 2011-12-25 03:16:11.000 359 33366.60 366.92 2317.62 28.13 2011-12-25 03:16:12.000 359 33366.70 366.88 2317.59 28.13 2011-12-25 03:16:13.000 359 33366.57 366.90 2317.62 28.13 2011-12-25 03:16:14.000 359 33366.58 366.87 2317.57 28.13 2011-12-25 03:16:15.000 359 33366.55 366.90 2317.63 28.13 2011-12-25 03:16:16.000 359 33366.59 366.90 2317.56 28.13 2011-12-25 03:16:17.000 359 33366.55 366.87 2317.67 28.13 2011-12-25 03:16:18.000 359 33366.57 366.88 2317.59 28.13 2011-12-25 03:16:19.000 359 33366.54 366.89 2317.62 28.13 2011-12-25 03:16:20.000 359 33366.54 366.89 2317.59 28.13 2011-12-25 03:16:21.000 359 33366.51 366.87 2317.65 28.13 2011-12-25 03:16:22.000 359 33366.60 366.90 2317.63 28.13 2011-12-25 03:16:23.000 359 33366.49 366.87 2317.61 28.13 2011-12-25 03:16:24.000 359 33366.56 366.89 2317.61 28.13 2011-12-25 03:16:24.000 359 33366.59 366.86 2317.58 28.13 2011-12-25 03:16:26.000 359 33366.59 366.83 2317.56 28.13 2011-12-25 03:16:27.000 359 33366.58 366.84 2317.61 28.13 2011-12-25 03:16:28.000 359 33366.51 366.85 2317.68 28.13 2011-12-25 03:16:29.000 359 33366.57 366.84 2317.52 28.13 2011-12-25 03:16:30.000 359 33366.70 366.87 2317.72 28.13 2011-12-25 03:16:31.000 359 33366.61 366.85 2317.65 28.13 2011-12-25 03:16:32.000 359 33366.61 366.89 2317.61 28.13 2011-12-25 03:16:33.000 359 33366.60 366.86 2317.61 28.13 2011-12-25 03:16:34.000 359 33366.60 366.88 2317.63 28.13 2011-12-25 03:16:35.000 359 33366.66 366.88 2317.65 28.13 2011-12-25 03:16:36.000 359 33366.62 366.87 2317.64 28.13 2011-12-25 03:16:37.000 359 33366.61 366.87 2317.62 28.13 2011-12-25 03:16:37.000 359 33366.57 366.90 2317.63 28.13 2011-12-25 03:16:39.000 359 33366.64 366.86 2317.65 28.13 2011-12-25 03:16:40.000 359 33366.53 366.83 2317.54 28.13 2011-12-25 03:16:41.000 359 33366.50 366.85 2317.61 28.13 2011-12-25 03:16:42.000 359 33366.66 366.84 2317.66 28.13 2011-12-25 03:16:43.000 359 33366.57 366.83 2317.62 28.13 2011-12-25 03:16:44.000 359 33366.64 366.89 2317.62 28.13 2011-12-25 03:16:45.000 359 33366.58 366.86 2317.64 28.13 2011-12-25 03:16:46.000 359 33366.58 366.86 2317.60 28.13 2011-12-25 03:16:47.000 359 33366.55 366.79 2317.65 28.13 2011-12-25 03:16:48.000 359 33366.60 366.83 2317.55 28.13 2011-12-25 03:16:49.000 359 33366.54 366.79 2317.59 28.13 2011-12-25 03:16:50.000 359 33366.57 366.77 2317.59 28.13 2011-12-25 03:16:51.000 359 33366.56 366.83 2317.66 28.13 2011-12-25 03:16:52.000 359 33366.54 366.82 2317.61 28.13 2011-12-25 03:16:53.000 359 33366.56 366.83 2317.72 28.13 2011-12-25 03:16:54.000 359 33366.45 366.83 2317.64 28.13 2011-12-25 03:16:55.000 359 33366.54 366.82 2317.66 28.13 2011-12-25 03:16:56.000 359 33366.58 366.80 2317.66 28.13 2011-12-25 03:16:57.000 359 33366.58 366.77 2317.65 28.13 2011-12-25 03:16:58.000 359 33366.55 366.79 2317.67 28.13 2011-12-25 03:16:59.000 359 33366.52 366.82 2317.73 28.13 2011-12-25 03:17:00.000 359 33366.45 366.81 2317.63 28.13 2011-12-25 03:17:01.000 359 33366.49 366.80 2317.59 28.13 2011-12-25 03:17:02.000 359 33366.59 366.79 2317.64 28.13 2011-12-25 03:17:03.000 359 33366.51 366.81 2317.62 28.13 2011-12-25 03:17:04.000 359 33366.49 366.77 2317.71 28.13 2011-12-25 03:17:05.000 359 33366.43 366.82 2317.67 28.13 2011-12-25 03:17:06.000 359 33366.62 366.78 2317.56 28.13 2011-12-25 03:17:07.000 359 33366.48 366.77 2317.59 28.13 2011-12-25 03:17:08.000 359 33366.51 366.80 2317.68 28.13 2011-12-25 03:17:09.000 359 33366.58 366.74 2317.70 28.13 2011-12-25 03:17:10.000 359 33366.47 366.78 2317.66 28.13 2011-12-25 03:17:11.000 359 33366.49 366.79 2317.61 28.13 2011-12-25 03:17:12.000 359 33366.64 366.78 2317.62 28.13 2011-12-25 03:17:13.000 359 33366.55 366.77 2317.68 28.13 2011-12-25 03:17:14.000 359 33366.52 366.78 2317.59 28.13 2011-12-25 03:17:15.000 359 33366.42 366.75 2317.64 28.13 2011-12-25 03:17:16.000 359 33366.51 366.74 2317.57 28.13 2011-12-25 03:17:17.000 359 33366.61 366.76 2317.62 28.13 2011-12-25 03:17:18.000 359 33366.51 366.73 2317.66 28.13 2011-12-25 03:17:18.000 359 33366.56 366.74 2317.64 28.13 2011-12-25 03:17:20.000 359 33366.60 366.75 2317.65 28.13 2011-12-25 03:17:21.000 359 33366.48 366.76 2317.65 28.13 2011-12-25 03:17:22.000 359 33366.54 366.78 2317.64 28.13 2011-12-25 03:17:23.000 359 33366.48 366.76 2317.59 28.13 2011-12-25 03:17:24.000 359 33366.51 366.75 2317.66 28.13 2011-12-25 03:17:25.000 359 33366.55 366.73 2317.62 28.13 2011-12-25 03:17:26.000 359 33366.57 366.73 2317.61 28.13 2011-12-25 03:17:27.000 359 33366.50 366.74 2317.71 28.13 2011-12-25 03:17:28.000 359 33366.48 366.77 2317.62 28.13 2011-12-25 03:17:29.000 359 33366.60 366.72 2317.65 28.13 2011-12-25 03:17:30.000 359 33366.54 366.75 2317.72 28.13 2011-12-25 03:17:31.000 359 33366.49 366.73 2317.65 28.13 2011-12-25 03:17:31.000 359 33366.50 366.76 2317.62 28.13 2011-12-25 03:17:33.000 359 33366.54 366.69 2317.67 28.13 2011-12-25 03:17:34.000 359 33366.43 366.76 2317.58 28.13 2011-12-25 03:17:35.000 359 33366.57 366.74 2317.60 28.13 2011-12-25 03:17:36.000 359 33366.52 366.75 2317.70 28.13 2011-12-25 03:17:37.000 359 33366.43 366.75 2317.71 28.13 2011-12-25 03:17:38.000 359 33366.61 366.71 2317.64 28.13 2011-12-25 03:17:39.000 359 33366.51 366.75 2317.61 28.13 2011-12-25 03:17:40.000 359 33366.51 366.75 2317.68 28.13 2011-12-25 03:17:41.000 359 33366.54 366.74 2317.69 28.13 2011-12-25 03:17:42.000 359 33366.43 366.76 2317.65 28.13 2011-12-25 03:17:43.000 359 33366.45 366.75 2317.62 28.13 2011-12-25 03:17:44.000 359 33366.50 366.75 2317.68 28.13 2011-12-25 03:17:45.000 359 33366.49 366.73 2317.65 28.13 2011-12-25 03:17:46.000 359 33366.52 366.72 2317.65 28.13 2011-12-25 03:17:47.000 359 33366.42 366.75 2317.68 28.13 2011-12-25 03:17:48.000 359 33366.45 366.71 2317.66 28.13 2011-12-25 03:17:49.000 359 33366.50 366.69 2317.64 28.13 2011-12-25 03:17:50.000 359 33366.52 366.75 2317.70 28.13 2011-12-25 03:17:51.000 359 33366.52 366.75 2317.66 28.13 2011-12-25 03:17:52.000 359 33366.40 366.75 2317.64 28.13 2011-12-25 03:17:53.000 359 33366.55 366.73 2317.69 28.13 2011-12-25 03:17:54.000 359 33366.42 366.72 2317.73 28.13 2011-12-25 03:17:55.000 359 33366.43 366.72 2317.81 28.13 2011-12-25 03:17:56.000 359 33366.46 366.73 2317.72 28.13 2011-12-25 03:17:57.000 359 33366.49 366.73 2317.71 28.13 2011-12-25 03:17:58.000 359 33366.49 366.73 2317.65 28.13 2011-12-25 03:17:59.000 359 33366.52 366.76 2317.64 28.13 2011-12-25 03:18:00.000 359 33366.40 366.75 2317.66 28.13 2011-12-25 03:18:01.000 359 33366.46 366.75 2317.67 28.13 2011-12-25 03:18:02.000 359 33366.46 366.77 2317.74 28.13 2011-12-25 03:18:03.000 359 33366.49 366.76 2317.65 28.13 2011-12-25 03:18:04.000 359 33366.33 366.80 2317.65 28.13 2011-12-25 03:18:05.000 359 33366.46 366.73 2317.71 28.13 2011-12-25 03:18:06.000 359 33366.46 366.77 2317.71 28.13 2011-12-25 03:18:07.000 359 33366.43 366.74 2317.72 28.13 2011-12-25 03:18:08.000 359 33366.48 366.77 2317.67 28.13 2011-12-25 03:18:09.000 359 33366.42 366.75 2317.61 28.13 2011-12-25 03:18:10.000 359 33366.38 366.75 2317.64 28.13 2011-12-25 03:18:11.000 359 33366.44 366.72 2317.66 28.13 2011-12-25 03:18:12.000 359 33366.50 366.74 2317.65 28.13 2011-12-25 03:18:12.000 359 33366.36 366.69 2317.62 28.13 2011-12-25 03:18:14.000 359 33366.37 366.73 2317.71 28.13 2011-12-25 03:18:15.000 359 33366.45 366.74 2317.64 28.13 2011-12-25 03:18:16.000 359 33366.50 366.73 2317.63 28.13 2011-12-25 03:18:17.000 359 33366.33 366.73 2317.62 28.13 2011-12-25 03:18:18.000 359 33366.39 366.76 2317.73 28.13 2011-12-25 03:18:19.000 359 33366.30 366.71 2317.68 28.13 2011-12-25 03:18:20.000 359 33366.41 366.72 2317.66 28.13 2011-12-25 03:18:21.000 359 33366.37 366.73 2317.71 28.13 2011-12-25 03:18:22.000 359 33366.37 366.73 2317.71 28.13 2011-12-25 03:18:23.000 359 33366.42 366.75 2317.64 28.13 2011-12-25 03:18:24.000 359 33366.39 366.75 2317.64 28.13 2011-12-25 03:18:25.000 359 33366.39 366.71 2317.65 28.13 2011-12-25 03:18:25.000 359 33366.36 366.71 2317.76 28.13 2011-12-25 03:18:27.000 359 33366.34 366.74 2317.73 28.13 2011-12-25 03:18:28.000 359 33366.35 366.69 2317.76 28.13 2011-12-25 03:18:29.000 359 33366.38 366.75 2317.69 28.13 2011-12-25 03:18:30.000 359 33366.42 366.72 2317.69 28.13 2011-12-25 03:18:31.000 359 33366.30 366.72 2317.58 28.13 2011-12-25 03:18:32.000 359 33366.36 366.73 2317.70 28.13 2011-12-25 03:18:33.000 359 33366.34 366.72 2317.81 28.13 2011-12-25 03:18:34.000 359 33366.36 366.71 2317.71 28.13 2011-12-25 03:18:35.000 359 33366.36 366.73 2317.74 28.13 2011-12-25 03:18:36.000 359 33366.40 366.75 2317.68 28.13 2011-12-25 03:18:37.000 359 33366.29 366.71 2317.67 28.13 2011-12-25 03:18:38.000 359 33366.41 366.71 2317.74 28.13 2011-12-25 03:18:39.000 359 33366.30 366.69 2317.64 28.13 2011-12-25 03:18:40.000 359 33366.32 366.71 2317.65 28.13 2011-12-25 03:18:41.000 359 33366.37 366.72 2317.68 28.13 2011-12-25 03:18:42.000 359 33366.32 366.69 2317.74 28.13 2011-12-25 03:18:43.000 359 33366.32 366.66 2317.68 28.13 2011-12-25 03:18:44.000 359 33366.35 366.72 2317.63 28.13 2011-12-25 03:18:45.000 359 33366.34 366.71 2317.68 28.13 2011-12-25 03:18:46.000 359 33366.39 366.73 2317.78 28.13 2011-12-25 03:18:47.000 359 33366.35 366.69 2317.68 28.13 2011-12-25 03:18:48.000 359 33366.41 366.74 2317.74 28.13 2011-12-25 03:18:49.000 359 33366.33 366.72 2317.68 28.13 2011-12-25 03:18:50.000 359 33366.36 366.74 2317.74 28.13 2011-12-25 03:18:51.000 359 33366.39 366.71 2317.71 28.13 2011-12-25 03:18:52.000 359 33366.30 366.65 2317.67 28.13 2011-12-25 03:18:53.000 359 33366.30 366.70 2317.70 28.13 2011-12-25 03:18:54.000 359 33366.43 366.68 2317.76 28.13 2011-12-25 03:18:55.000 359 33366.39 366.66 2317.70 28.13 2011-12-25 03:18:56.000 359 33366.37 366.71 2317.64 28.13 2011-12-25 03:18:57.000 359 33366.32 366.68 2317.72 28.13 2011-12-25 03:18:58.000 359 33366.30 366.76 2317.76 28.13 2011-12-25 03:18:59.000 359 33366.39 366.73 2317.63 28.13 2011-12-25 03:19:00.000 359 33366.33 366.71 2317.78 28.13 2011-12-25 03:19:01.000 359 33366.39 366.72 2317.74 28.13 2011-12-25 03:19:02.000 359 33366.39 366.72 2317.78 28.13 2011-12-25 03:19:03.000 359 33366.41 366.71 2317.65 28.13 2011-12-25 03:19:04.000 359 33366.38 366.67 2317.72 28.13 2011-12-25 03:19:05.000 359 33366.37 366.69 2317.70 28.13 2011-12-25 03:19:06.000 359 33366.27 366.72 2317.68 28.13 2011-12-25 03:19:06.000 359 33366.31 366.69 2317.68 28.13 2011-12-25 03:19:08.000 359 33366.42 366.68 2317.72 28.13 2011-12-25 03:19:09.000 359 33366.36 366.72 2317.78 28.13 2011-12-25 03:19:10.000 359 33366.35 366.73 2317.69 28.13 2011-12-25 03:19:11.000 359 33366.45 366.69 2317.70 28.13 2011-12-25 03:19:12.000 359 33366.37 366.68 2317.72 28.13 2011-12-25 03:19:13.000 359 33366.39 366.68 2317.68 28.13 2011-12-25 03:19:14.000 359 33366.36 366.70 2317.70 28.13 2011-12-25 03:19:15.000 359 33366.32 366.72 2317.73 28.13 2011-12-25 03:19:16.000 359 33366.42 366.73 2317.68 28.13 2011-12-25 03:19:17.000 359 33366.35 366.70 2317.72 28.13 2011-12-25 03:19:18.000 359 33366.46 366.72 2317.75 28.13 2011-12-25 03:19:19.000 359 33366.39 366.72 2317.71 28.13 2011-12-25 03:19:19.000 359 33366.42 366.70 2317.73 28.13 2011-12-25 03:19:21.000 359 33366.37 366.68 2317.75 28.13 2011-12-25 03:19:22.000 359 33366.30 366.70 2317.73 28.13 2011-12-25 03:19:23.000 359 33366.41 366.72 2317.69 28.13 2011-12-25 03:19:24.000 359 33366.35 366.75 2317.65 28.13 2011-12-25 03:19:25.000 359 33366.23 366.73 2317.68 28.13 2011-12-25 03:19:26.000 359 33366.42 366.68 2317.74 28.13 2011-12-25 03:19:27.000 359 33366.37 366.70 2317.77 28.13 2011-12-25 03:19:28.000 359 33366.37 366.72 2317.65 28.13 2011-12-25 03:19:29.000 359 33366.41 366.67 2317.68 28.13 2011-12-25 03:19:30.000 359 33366.41 366.70 2317.71 28.13 2011-12-25 03:19:31.000 359 33366.39 366.69 2317.71 28.13 2011-12-25 03:19:32.000 359 33366.35 366.74 2317.74 28.13 2011-12-25 03:19:33.000 359 33366.35 366.69 2317.72 28.13 2011-12-25 03:19:34.000 359 33366.20 366.74 2317.74 28.13 2011-12-25 03:19:35.000 359 33366.38 366.72 2317.78 28.13 2011-12-25 03:19:36.000 359 33366.32 366.70 2317.66 28.13 2011-12-25 03:19:37.000 359 33366.29 366.72 2317.71 28.13 2011-12-25 03:19:38.000 359 33366.32 366.73 2317.77 28.13 2011-12-25 03:19:39.000 359 33366.35 366.73 2317.74 28.13 2011-12-25 03:19:40.000 359 33366.32 366.74 2317.75 28.13 2011-12-25 03:19:41.000 359 33366.40 366.71 2317.66 28.13 2011-12-25 03:19:42.000 359 33366.40 366.75 2317.81 28.13 2011-12-25 03:19:43.000 359 33366.33 366.74 2317.68 28.13 2011-12-25 03:19:44.000 359 33366.33 366.66 2317.78 28.13 2011-12-25 03:19:45.000 359 33366.35 366.74 2317.65 28.13 2011-12-25 03:19:46.000 359 33366.32 366.71 2317.76 28.13 2011-12-25 03:19:47.000 359 33366.27 366.69 2317.77 28.13 2011-12-25 03:19:48.000 359 33366.40 366.71 2317.71 28.13 2011-12-25 03:19:49.000 359 33366.32 366.73 2317.71 28.13 2011-12-25 03:19:50.000 359 33366.32 366.74 2317.71 28.13 2011-12-25 03:19:51.000 359 33366.37 366.72 2317.75 28.13 2011-12-25 03:19:52.000 359 33366.36 366.74 2317.71 28.13 2011-12-25 03:19:53.000 359 33366.31 366.72 2317.81 28.13 2011-12-25 03:19:54.000 359 33366.28 366.78 2317.80 28.13 2011-12-25 03:19:55.000 359 33366.26 366.76 2317.80 28.13 2011-12-25 03:19:56.000 359 33366.31 366.72 2317.79 28.13 2011-12-25 03:19:57.000 359 33366.33 366.77 2317.81 28.13 2011-12-25 03:19:58.000 359 33366.33 366.73 2317.73 28.13 2011-12-25 03:19:59.000 359 33366.26 366.74 2317.80 28.13 2011-12-25 03:20:00.000 359 33366.27 366.73 2317.74 28.13 2011-12-25 03:20:00.000 359 33366.24 366.71 2317.71 28.13 2011-12-25 03:20:02.000 359 33366.32 366.73 2317.78 28.13 2011-12-25 03:20:03.000 359 33366.28 366.70 2317.84 28.13 2011-12-25 03:20:04.000 359 33366.21 366.73 2317.76 28.13 2011-12-25 03:20:05.000 359 33366.18 366.75 2317.75 28.13 2011-12-25 03:20:06.000 359 33366.22 366.74 2317.72 28.13 2011-12-25 03:20:07.000 359 33366.18 366.75 2317.75 28.13 2011-12-25 03:20:08.000 359 33366.25 366.71 2317.81 28.13 2011-12-25 03:20:09.000 359 33366.25 366.74 2317.83 28.13 2011-12-25 03:20:10.000 359 33366.27 366.75 2317.69 28.13 2011-12-25 03:20:11.000 359 33366.21 366.75 2317.76 28.13 2011-12-25 03:20:12.000 359 33366.13 366.68 2317.77 28.13 2011-12-25 03:20:13.000 359 33366.19 366.71 2317.76 28.13 2011-12-25 03:20:13.000 359 33366.25 366.74 2317.79 28.13 2011-12-25 03:20:15.000 359 33366.21 366.76 2317.84 28.13 2011-12-25 03:20:16.000 359 33366.15 366.75 2317.82 28.13 2011-12-25 03:20:17.000 359 33366.18 366.73 2317.77 28.13 2011-12-25 03:20:18.000 359 33366.26 366.75 2317.73 28.13 2011-12-25 03:20:19.000 359 33366.18 366.72 2317.76 28.13 2011-12-25 03:20:20.000 359 33366.21 366.72 2317.78 28.13 2011-12-25 03:20:21.000 359 33366.13 366.69 2317.84 28.13 2011-12-25 03:20:22.000 359 33366.17 366.71 2317.83 28.13 2011-12-25 03:20:23.000 359 33366.25 366.72 2317.84 28.13 2011-12-25 03:20:24.000 359 33366.19 366.77 2317.76 28.13 2011-12-25 03:20:25.000 359 33366.11 366.76 2317.77 28.13 2011-12-25 03:20:26.000 359 33366.12 366.73 2317.84 28.13 2011-12-25 03:20:27.000 359 33366.18 366.74 2317.81 28.13 2011-12-25 03:20:28.000 359 33366.19 366.69 2317.78 28.13 2011-12-25 03:20:29.000 359 33366.18 366.72 2317.91 28.13 2011-12-25 03:20:30.000 359 33366.21 366.71 2317.84 28.13 2011-12-25 03:20:31.000 359 33366.20 366.69 2317.83 28.13 2011-12-25 03:20:32.000 359 33366.19 366.71 2317.77 28.13 2011-12-25 03:20:33.000 359 33366.15 366.73 2317.80 28.13 2011-12-25 03:20:34.000 359 33366.06 366.71 2317.82 28.13 2011-12-25 03:20:35.000 359 33366.13 366.71 2317.80 28.13 2011-12-25 03:20:36.000 359 33366.07 366.67 2317.81 28.13 2011-12-25 03:20:37.000 359 33366.14 366.73 2317.84 28.13 2011-12-25 03:20:38.000 359 33366.19 366.73 2317.82 28.13 2011-12-25 03:20:39.000 359 33366.13 366.72 2317.88 28.13 2011-12-25 03:20:40.000 359 33366.14 366.76 2317.84 28.13 2011-12-25 03:20:41.000 359 33366.05 366.72 2317.80 28.13 2011-12-25 03:20:42.000 359 33366.08 366.70 2317.84 28.13 2011-12-25 03:20:43.000 359 33366.07 366.67 2317.80 28.13 2011-12-25 03:20:44.000 359 33366.08 366.66 2317.82 28.13 2011-12-25 03:20:45.000 359 33366.15 366.68 2317.81 28.13 2011-12-25 03:20:46.000 359 33366.05 366.71 2317.88 28.13 2011-12-25 03:20:47.000 359 33366.15 366.71 2317.77 28.13 2011-12-25 03:20:48.000 359 33366.17 366.70 2317.84 28.13 2011-12-25 03:20:49.000 359 33366.12 366.70 2317.80 28.13 2011-12-25 03:20:50.000 359 33366.11 366.68 2317.88 28.13 2011-12-25 03:20:51.000 359 33366.16 366.67 2317.79 28.13 2011-12-25 03:20:52.000 359 33366.11 366.70 2317.75 28.13 2011-12-25 03:20:53.000 359 33366.08 366.69 2317.83 28.13 2011-12-25 03:20:54.000 359 33366.12 366.67 2317.89 28.13 2011-12-25 03:20:54.000 359 33366.08 366.66 2317.83 28.13 2011-12-25 03:20:56.000 359 33366.10 366.68 2317.74 28.13 2011-12-25 03:20:57.000 359 33366.05 366.71 2317.80 28.13 2011-12-25 03:20:58.000 359 33366.14 366.66 2317.78 28.13 2011-12-25 03:20:59.000 359 33366.15 366.73 2317.87 28.13 2011-12-25 03:21:00.000 359 33365.90 366.70 2317.85 28.13 2011-12-25 03:21:01.000 359 33366.06 366.67 2317.83 28.13 2011-12-25 03:21:02.000 359 33366.05 366.67 2317.86 28.13 2011-12-25 03:21:03.000 359 33366.09 366.70 2317.81 28.13 2011-12-25 03:21:04.000 359 33366.07 366.66 2317.80 28.13 2011-12-25 03:21:05.000 359 33366.14 366.70 2317.72 28.13 2011-12-25 03:21:06.000 359 33366.12 366.64 2317.77 28.13 2011-12-25 03:21:07.000 359 33366.13 366.66 2317.78 28.13 2011-12-25 03:21:07.000 359 33366.11 366.65 2317.78 28.13 2011-12-25 03:21:09.000 359 33366.13 366.69 2317.86 28.13 2011-12-25 03:21:10.000 359 33366.13 366.68 2317.84 28.13 2011-12-25 03:21:11.000 359 33366.14 366.69 2317.81 28.13 2011-12-25 03:21:12.000 359 33366.04 366.69 2317.78 28.13 2011-12-25 03:21:13.000 359 33366.11 366.64 2317.80 28.13 2011-12-25 03:21:14.000 359 33366.11 366.67 2317.84 28.13 2011-12-25 03:21:15.000 359 33366.14 366.70 2317.84 28.13 2011-12-25 03:21:16.000 359 33366.10 366.64 2317.78 28.13 2011-12-25 03:21:17.000 359 33366.09 366.63 2317.84 28.13 2011-12-25 03:21:18.000 359 33366.08 366.71 2317.81 28.13 2011-12-25 03:21:19.000 359 33366.07 366.73 2317.83 28.13 2011-12-25 03:21:20.000 359 33366.11 366.63 2317.85 28.13 2011-12-25 03:21:21.000 359 33366.09 366.67 2317.85 28.13 2011-12-25 03:21:22.000 359 33365.98 366.67 2317.74 28.13 2011-12-25 03:21:23.000 359 33366.08 366.69 2317.77 28.13 2011-12-25 03:21:24.000 359 33366.08 366.65 2317.78 28.13 2011-12-25 03:21:25.000 359 33366.04 366.67 2317.77 28.13 2011-12-25 03:21:26.000 359 33365.97 366.68 2317.81 28.13 2011-12-25 03:21:27.000 359 33366.08 366.72 2317.85 28.13 2011-12-25 03:21:28.000 359 33366.04 366.70 2317.87 28.13 2011-12-25 03:21:29.000 359 33366.09 366.64 2317.79 28.13 2011-12-25 03:21:30.000 359 33366.07 366.68 2317.77 28.13 2011-12-25 03:21:31.000 359 33365.97 366.66 2317.80 28.13 2011-12-25 03:21:32.000 359 33366.06 366.71 2317.85 28.13 2011-12-25 03:21:33.000 359 33366.05 366.66 2317.81 28.13 2011-12-25 03:21:34.000 359 33366.03 366.67 2317.81 28.13 2011-12-25 03:21:35.000 359 33366.02 366.69 2317.76 28.13 2011-12-25 03:21:36.000 359 33366.08 366.67 2317.83 28.13 2011-12-25 03:21:37.000 359 33366.02 366.61 2317.86 28.13 2011-12-25 03:21:38.000 359 33366.07 366.69 2317.72 28.13 2011-12-25 03:21:39.000 359 33366.09 366.67 2317.81 28.13 2011-12-25 03:21:40.000 359 33366.07 366.67 2317.86 28.13 2011-12-25 03:21:41.000 359 33366.14 366.63 2317.83 28.13 2011-12-25 03:21:42.000 359 33366.02 366.69 2317.76 28.13 2011-12-25 03:21:43.000 359 33366.06 366.66 2317.76 28.13 2011-12-25 03:21:44.000 359 33366.04 366.67 2317.88 28.13 2011-12-25 03:21:45.000 359 33366.05 366.64 2317.82 28.13 2011-12-25 03:21:46.000 359 33365.95 366.69 2317.84 28.13 2011-12-25 03:21:47.000 359 33366.00 366.66 2317.78 28.13 2011-12-25 03:21:48.000 359 33366.11 366.66 2317.81 28.13 2011-12-25 03:21:48.000 359 33365.99 366.68 2317.79 28.13 2011-12-25 03:21:50.000 359 33366.02 366.67 2317.84 28.13 2011-12-25 03:21:51.000 359 33366.09 366.67 2317.81 28.13 2011-12-25 03:21:52.000 359 33366.00 366.70 2317.85 28.13 2011-12-25 03:21:53.000 359 33366.10 366.68 2317.81 28.13 2011-12-25 03:21:54.000 359 33366.11 366.66 2317.82 28.13 2011-12-25 03:21:55.000 359 33366.08 366.63 2317.80 28.13 2011-12-25 03:21:56.000 359 33366.04 366.68 2317.81 28.13 2011-12-25 03:21:57.000 359 33366.00 366.64 2317.80 28.13 2011-12-25 03:21:58.000 359 33366.06 366.69 2317.76 28.13 2011-12-25 03:21:59.000 359 33366.04 366.65 2317.83 28.13 2011-12-25 03:22:00.000 359 33366.02 366.62 2317.81 28.13 2011-12-25 03:22:01.000 359 33366.03 366.63 2317.86 28.13 2011-12-25 03:22:01.000 359 33366.07 366.66 2317.84 28.13 2011-12-25 03:22:03.000 359 33366.09 366.61 2317.73 28.13 2011-12-25 03:22:04.000 359 33365.99 366.67 2317.78 28.13 2011-12-25 03:22:05.000 359 33365.94 366.63 2317.72 28.13 2011-12-25 03:22:06.000 359 33366.05 366.67 2317.86 28.13 2011-12-25 03:22:07.000 359 33366.05 366.67 2317.83 28.13 2011-12-25 03:22:08.000 359 33365.99 366.70 2317.76 28.13 2011-12-25 03:22:09.000 359 33365.99 366.67 2317.88 28.13 2011-12-25 03:22:10.000 359 33366.04 366.62 2317.72 28.13 2011-12-25 03:22:11.000 359 33366.03 366.68 2317.89 28.13 2011-12-25 03:22:12.000 359 33365.92 366.65 2317.85 28.13 2011-12-25 03:22:13.000 359 33365.87 366.65 2317.76 28.13 2011-12-25 03:22:14.000 359 33366.05 366.62 2317.89 28.13 2011-12-25 03:22:15.000 359 33365.94 366.63 2317.84 28.13 2011-12-25 03:22:16.000 359 33365.97 366.61 2317.84 28.13 2011-12-25 03:22:17.000 359 33365.94 366.67 2317.88 28.13 2011-12-25 03:22:18.000 359 33365.96 366.63 2317.82 28.13 2011-12-25 03:22:19.000 359 33365.96 366.64 2317.79 28.13 2011-12-25 03:22:20.000 359 33365.98 366.62 2317.84 28.13 2011-12-25 03:22:21.000 359 33365.99 366.64 2317.80 28.13 2011-12-25 03:22:22.000 359 33365.90 366.65 2317.83 28.13 2011-12-25 03:22:23.000 359 33365.94 366.63 2317.84 28.13 2011-12-25 03:22:24.000 359 33365.94 366.62 2317.79 28.13 2011-12-25 03:22:25.000 359 33365.97 366.62 2317.85 28.13 2011-12-25 03:22:26.000 359 33365.84 366.67 2317.73 28.13 2011-12-25 03:22:27.000 359 33365.95 366.59 2317.77 28.13 2011-12-25 03:22:28.000 359 33365.90 366.63 2317.87 28.13 2011-12-25 03:22:29.000 359 33365.89 366.66 2317.83 28.13 2011-12-25 03:22:30.000 359 33365.93 366.64 2317.86 28.13 2011-12-25 03:22:31.000 359 33365.95 366.64 2317.87 28.13 2011-12-25 03:22:32.000 359 33365.93 366.63 2317.83 28.13 2011-12-25 03:22:33.000 359 33365.95 366.66 2317.87 28.13 2011-12-25 03:22:34.000 359 33365.96 366.60 2317.79 28.13 2011-12-25 03:22:35.000 359 33365.94 366.69 2317.87 28.13 2011-12-25 03:22:36.000 359 33365.87 366.63 2317.86 28.13 2011-12-25 03:22:37.000 359 33365.89 366.64 2317.81 28.13 2011-12-25 03:22:38.000 359 33365.93 366.62 2317.81 28.13 2011-12-25 03:22:39.000 359 33365.90 366.61 2317.77 28.13 2011-12-25 03:22:40.000 359 33365.92 366.60 2317.76 28.13 2011-12-25 03:22:41.000 359 33365.92 366.63 2317.89 28.13 2011-12-25 03:22:42.000 359 33366.10 366.59 2317.82 28.13 2011-12-25 03:22:42.000 359 33365.97 366.61 2317.87 28.13 2011-12-25 03:22:44.000 359 33365.84 366.62 2317.83 28.13 2011-12-25 03:22:45.000 359 33365.94 366.61 2317.83 28.13 2011-12-25 03:22:46.000 359 33365.93 366.63 2317.89 28.13 2011-12-25 03:22:47.000 359 33365.97 366.63 2317.74 28.13 2011-12-25 03:22:48.000 359 33365.94 366.56 2317.78 28.13 2011-12-25 03:22:49.000 359 33365.94 366.64 2317.77 28.13 2011-12-25 03:22:50.000 359 33365.94 366.58 2317.79 28.13 2011-12-25 03:22:51.000 359 33365.93 366.53 2317.72 28.13 2011-12-25 03:22:52.000 359 33365.95 366.59 2317.81 28.13 2011-12-25 03:22:53.000 359 33365.96 366.61 2317.78 28.13 2011-12-25 03:22:54.000 359 33365.96 366.61 2317.84 28.13 2011-12-25 03:22:55.000 359 33365.95 366.60 2317.85 28.13 2011-12-25 03:22:55.000 359 33365.94 366.60 2317.80 28.13 2011-12-25 03:22:57.000 359 33365.94 366.59 2317.79 28.13 2011-12-25 03:22:58.000 359 33365.92 366.58 2317.85 28.13 2011-12-25 03:22:59.000 359 33365.93 366.58 2317.90 28.13 2011-12-25 03:23:00.000 359 33365.98 366.58 2317.84 28.13 2011-12-25 03:23:01.000 359 33365.98 366.57 2317.78 28.13 2011-12-25 03:23:02.000 359 33365.92 366.57 2317.80 28.13 2011-12-25 03:23:03.000 359 33366.01 366.58 2317.83 28.13 2011-12-25 03:23:04.000 359 33366.00 366.61 2317.86 28.13 2011-12-25 03:23:05.000 359 33366.01 366.56 2317.83 28.13 2011-12-25 03:23:06.000 359 33366.00 366.60 2317.80 28.13 2011-12-25 03:23:07.000 359 33365.94 366.58 2317.77 28.12 2011-12-25 03:23:08.000 359 33366.02 366.57 2317.77 28.13 2011-12-25 03:23:09.000 359 33365.86 366.58 2317.81 28.12 2011-12-25 03:23:10.000 359 33365.97 366.59 2317.80 28.12 2011-12-25 03:23:11.000 359 33365.96 366.60 2317.76 28.12 2011-12-25 03:23:12.000 359 33365.95 366.56 2317.86 28.12 2011-12-25 03:23:13.000 359 33365.98 366.55 2317.78 28.12 2011-12-25 03:23:14.000 359 33365.93 366.57 2317.79 28.12 2011-12-25 03:23:15.000 359 33365.90 366.54 2317.77 28.12 2011-12-25 03:23:16.000 359 33366.09 366.58 2317.71 28.12 2011-12-25 03:23:17.000 359 33365.92 366.56 2317.80 28.12 2011-12-25 03:23:18.000 359 33365.97 366.58 2317.81 28.12 2011-12-25 03:23:19.000 359 33366.02 366.58 2317.78 28.12 2011-12-25 03:23:20.000 359 33366.02 366.56 2317.78 28.12 2011-12-25 03:23:21.000 359 33365.94 366.57 2317.80 28.12 2011-12-25 03:23:22.000 359 33365.90 366.56 2317.80 28.12 2011-12-25 03:23:23.000 359 33366.06 366.55 2317.83 28.12 2011-12-25 03:23:24.000 359 33365.96 366.55 2317.71 28.12 2011-12-25 03:23:25.000 359 33365.88 366.55 2317.86 28.12 2011-12-25 03:23:26.000 359 33365.94 366.52 2317.77 28.12 2011-12-25 03:23:27.000 359 33365.92 366.59 2317.81 28.12 2011-12-25 03:23:28.000 359 33365.94 366.57 2317.77 28.12 2011-12-25 03:23:29.000 359 33365.88 366.57 2317.68 28.12 2011-12-25 03:23:30.000 359 33365.90 366.58 2317.63 28.12 2011-12-25 03:23:31.000 359 33365.96 366.58 2317.90 28.12 2011-12-25 03:23:32.000 359 33365.94 366.56 2317.84 28.12 2011-12-25 03:23:33.000 359 33366.00 366.56 2317.72 28.12 2011-12-25 03:23:34.000 359 33365.85 366.57 2317.76 28.12 2011-12-25 03:23:35.000 359 33365.88 366.57 2317.70 28.12 2011-12-25 03:23:36.000 359 33365.92 366.55 2317.83 28.12 2011-12-25 03:23:36.000 359 33365.96 366.55 2317.78 28.12 2011-12-25 03:23:38.000 359 33365.97 366.52 2317.81 28.12 2011-12-25 03:23:39.000 359 33365.87 366.54 2317.78 28.12 2011-12-25 03:23:40.000 359 33365.87 366.53 2317.84 28.12 2011-12-25 03:23:41.000 359 33366.00 366.50 2317.89 28.12 2011-12-25 03:23:42.000 359 33365.88 366.49 2317.79 28.12 2011-12-25 03:23:43.000 359 33366.00 366.52 2317.71 28.12 2011-12-25 03:23:44.000 359 33365.92 366.53 2317.80 28.12 2011-12-25 03:23:45.000 359 33365.88 366.54 2317.85 28.12 2011-12-25 03:23:46.000 359 33365.86 366.54 2317.84 28.12 2011-12-25 03:23:47.000 359 33365.83 366.53 2317.72 28.13 2011-12-25 03:23:48.000 359 33365.84 366.57 2317.77 28.12 2011-12-25 03:23:49.000 359 33365.93 366.53 2317.87 28.12 2011-12-25 03:23:49.000 359 33365.86 366.56 2317.80 28.12 2011-12-25 03:23:51.000 359 33365.82 366.57 2317.80 28.13 2011-12-25 03:23:52.000 359 33365.86 366.47 2317.83 28.13 2011-12-25 03:23:53.000 359 33365.87 366.54 2317.78 28.12 2011-12-25 03:23:54.000 359 33365.79 366.55 2317.74 28.12 2011-12-25 03:23:55.000 359 33365.92 366.54 2317.80 28.13 2011-12-25 03:23:56.000 359 33365.88 366.53 2317.73 28.12 2011-12-25 03:23:57.000 359 33365.85 366.58 2317.81 28.13 2011-12-25 03:23:58.000 359 33365.84 366.52 2317.76 28.12 2011-12-25 03:23:59.000 359 33365.87 366.50 2317.81 28.13 2011-12-25 03:24:00.000 359 33365.86 366.52 2317.75 28.13 2011-12-25 03:24:01.000 359 33365.87 366.53 2317.84 28.13 2011-12-25 03:24:02.000 359 33365.78 366.52 2317.78 28.13 2011-12-25 03:24:03.000 359 33365.83 366.49 2317.79 28.13 2011-12-25 03:24:04.000 359 33365.83 366.51 2317.83 28.13 2011-12-25 03:24:05.000 359 33365.78 366.50 2317.80 28.13 2011-12-25 03:24:06.000 359 33365.96 366.53 2317.80 28.13 2011-12-25 03:24:07.000 359 33365.88 366.48 2317.78 28.13 2011-12-25 03:24:08.000 359 33365.84 366.49 2317.81 28.13 2011-12-25 03:24:09.000 359 33365.86 366.49 2317.84 28.13 2011-12-25 03:24:10.000 359 33365.86 366.48 2317.77 28.13 2011-12-25 03:24:11.000 359 33365.86 366.51 2317.76 28.13 2011-12-25 03:24:12.000 359 33365.97 366.49 2317.75 28.13 2011-12-25 03:24:13.000 359 33365.90 366.45 2317.83 28.13 2011-12-25 03:24:14.000 359 33365.80 366.46 2317.86 28.13 2011-12-25 03:24:15.000 359 33365.84 366.51 2317.80 28.13 2011-12-25 03:24:16.000 359 33365.87 366.46 2317.75 28.12 2011-12-25 03:24:17.000 359 33365.90 366.46 2317.83 28.13 2011-12-25 03:24:18.000 359 33365.88 366.47 2317.83 28.13 2011-12-25 03:24:19.000 359 33365.84 366.48 2317.86 28.13 2011-12-25 03:24:20.000 359 33365.87 366.43 2317.83 28.13 2011-12-25 03:24:21.000 359 33365.87 366.45 2317.83 28.13 2011-12-25 03:24:22.000 359 33365.81 366.44 2317.87 28.13 2011-12-25 03:24:23.000 359 33365.80 366.43 2317.84 28.13 2011-12-25 03:24:24.000 359 33365.82 366.44 2317.84 28.13 2011-12-25 03:24:25.000 359 33365.81 366.42 2317.86 28.13 2011-12-25 03:24:26.000 359 33365.87 366.41 2317.88 28.13 2011-12-25 03:24:27.000 359 33365.82 366.45 2317.74 28.13 2011-12-25 03:24:28.000 359 33365.88 366.42 2317.77 28.13 2011-12-25 03:24:29.000 359 33365.90 366.41 2317.83 28.12 2011-12-25 03:24:30.000 359 33365.74 366.41 2317.76 28.13 2011-12-25 03:24:30.000 359 33365.87 366.38 2317.77 28.12 2011-12-25 03:24:32.000 359 33365.87 366.38 2317.82 28.13 2011-12-25 03:24:33.000 359 33365.90 366.41 2317.70 28.13 2011-12-25 03:24:34.000 359 33365.83 366.39 2317.79 28.12 2011-12-25 03:24:35.000 359 33365.77 366.40 2317.77 28.12 2011-12-25 03:24:36.000 359 33365.83 366.40 2317.83 28.12 2011-12-25 03:24:37.000 359 33365.80 366.41 2317.90 28.12 2011-12-25 03:24:38.000 359 33365.72 366.38 2317.90 28.12 2011-12-25 03:24:39.000 359 33365.75 366.38 2317.78 28.13 2011-12-25 03:24:40.000 359 33365.77 366.38 2317.86 28.12 2011-12-25 03:24:41.000 359 33365.82 366.41 2317.77 28.13 2011-12-25 03:24:42.000 359 33365.69 366.38 2317.78 28.12 2011-12-25 03:24:43.000 359 33365.98 366.40 2317.70 28.12 2011-12-25 03:24:43.000 359 33365.86 366.36 2317.80 28.12 2011-12-25 03:24:45.000 359 33365.86 366.35 2317.78 28.12 2011-12-25 03:24:46.000 359 33365.86 366.37 2317.86 28.12 2011-12-25 03:24:47.000 359 33365.94 366.35 2317.81 28.12 2011-12-25 03:24:48.000 359 33365.80 366.38 2317.81 28.12 2011-12-25 03:24:49.000 359 33365.80 366.35 2317.84 28.12 2011-12-25 03:24:50.000 359 33365.84 366.36 2317.75 28.13 2011-12-25 03:24:51.000 359 33365.87 366.37 2317.81 28.12 2011-12-25 03:24:52.000 359 33365.90 366.40 2317.80 28.12 2011-12-25 03:24:53.000 359 33365.79 366.34 2317.80 28.12 2011-12-25 03:24:54.000 359 33365.82 366.35 2317.74 28.12 2011-12-25 03:24:55.000 359 33365.86 366.32 2317.83 28.12 2011-12-25 03:24:56.000 359 33365.76 366.30 2317.77 28.12 2011-12-25 03:24:57.000 359 33365.89 366.34 2317.73 28.13 2011-12-25 03:24:58.000 359 33365.83 366.37 2317.73 28.13 2011-12-25 03:24:59.000 359 33365.92 366.33 2317.79 28.12 2011-12-25 03:25:00.000 359 33365.83 366.27 2317.78 28.13 2011-12-25 03:25:01.000 359 33365.84 366.33 2317.78 28.13 2011-12-25 03:25:02.000 359 33365.87 366.31 2317.87 28.13 2011-12-25 03:25:03.000 359 33365.89 366.32 2317.84 28.13 2011-12-25 03:25:04.000 359 33365.91 366.29 2317.74 28.13 2011-12-25 03:25:05.000 359 33365.80 366.32 2317.84 28.13 2011-12-25 03:25:06.000 359 33365.84 366.32 2317.74 28.13 2011-12-25 03:25:07.000 359 33365.80 366.29 2317.72 28.12 2011-12-25 03:25:08.000 359 33365.90 366.25 2317.73 28.12 2011-12-25 03:25:09.000 359 33365.87 366.32 2317.80 28.13 2011-12-25 03:25:10.000 359 33365.89 366.25 2317.74 28.12 2011-12-25 03:25:11.000 359 33365.78 366.27 2317.85 28.12 2011-12-25 03:25:12.000 359 33365.89 366.31 2317.75 28.12 2011-12-25 03:25:13.000 359 33365.86 366.31 2317.78 28.12 2011-12-25 03:25:14.000 359 33365.89 366.32 2317.78 28.12 2011-12-25 03:25:15.000 359 33365.93 366.32 2317.70 28.13 2011-12-25 03:25:16.000 359 33365.93 366.29 2317.80 28.12 2011-12-25 03:25:17.000 359 33365.99 366.27 2317.78 28.12 2011-12-25 03:25:18.000 359 33366.04 366.32 2317.76 28.13 2011-12-25 03:25:19.000 359 33365.81 366.27 2317.80 28.12 2011-12-25 03:25:20.000 359 33365.88 366.25 2317.72 28.12 2011-12-25 03:25:21.000 359 33365.99 366.31 2317.71 28.12 2011-12-25 03:25:22.000 359 33365.95 366.32 2317.76 28.12 2011-12-25 03:25:23.000 359 33365.95 366.29 2317.78 28.12 2011-12-25 03:25:24.000 359 33365.87 366.31 2317.70 28.12 2011-12-25 03:25:24.000 359 33365.94 366.31 2317.80 28.12 2011-12-25 03:25:26.000 359 33365.96 366.31 2317.80 28.12 2011-12-25 03:25:27.000 359 33365.94 366.30 2317.76 28.13 2011-12-25 03:25:28.000 359 33365.86 366.29 2317.70 28.13 2011-12-25 03:25:29.000 359 33365.93 366.30 2317.82 28.13 2011-12-25 03:25:30.000 359 33365.92 366.26 2317.72 28.13 2011-12-25 03:25:31.000 359 33365.87 366.26 2317.70 28.13 2011-12-25 03:25:32.000 359 33365.89 366.27 2317.77 28.12 2011-12-25 03:25:33.000 359 33365.91 366.27 2317.74 28.13 2011-12-25 03:25:34.000 359 33365.92 366.29 2317.78 28.13 2011-12-25 03:25:35.000 359 33365.90 366.27 2317.76 28.13 2011-12-25 03:25:36.000 359 33365.91 366.31 2317.72 28.12 2011-12-25 03:25:37.000 359 33365.93 366.30 2317.65 28.12 2011-12-25 03:25:37.000 359 33365.91 366.30 2317.64 28.12 2011-12-25 03:25:39.000 359 33365.83 366.31 2317.71 28.12 2011-12-25 03:25:40.000 359 33365.87 366.29 2317.71 28.13 2011-12-25 03:25:41.000 359 33365.88 366.29 2317.73 28.12 2011-12-25 03:25:42.000 359 33365.83 366.28 2317.71 28.12 2011-12-25 03:25:43.000 359 33365.91 366.31 2317.71 28.12 2011-12-25 03:25:44.000 359 33365.83 366.30 2317.61 28.12 2011-12-25 03:25:45.000 359 33365.87 366.27 2317.76 28.12 2011-12-25 03:25:46.000 359 33365.92 366.33 2317.79 28.12 2011-12-25 03:25:47.000 359 33365.91 366.32 2317.68 28.12 2011-12-25 03:25:48.000 359 33365.81 366.31 2317.78 28.12 2011-12-25 03:25:49.000 359 33365.83 366.29 2317.72 28.12 2011-12-25 03:25:50.000 359 33365.81 366.27 2317.72 28.12 2011-12-25 03:25:51.000 359 33365.87 366.36 2317.72 28.12 2011-12-25 03:25:52.000 359 33365.82 366.29 2317.78 28.12 2011-12-25 03:25:53.000 359 33365.85 366.29 2317.77 28.12 2011-12-25 03:25:54.000 359 33365.80 366.28 2317.73 28.12 2011-12-25 03:25:55.000 359 33365.73 366.27 2317.77 28.12 2011-12-25 03:25:56.000 359 33365.75 366.29 2317.74 28.12 2011-12-25 03:25:57.000 359 33365.89 366.33 2317.70 28.12 2011-12-25 03:25:58.000 359 33365.83 366.27 2317.71 28.12 2011-12-25 03:25:59.000 359 33365.97 366.29 2317.71 28.12 2011-12-25 03:26:00.000 359 33365.81 366.27 2317.76 28.13 2011-12-25 03:26:01.000 359 33365.85 366.34 2317.66 28.12 2011-12-25 03:26:02.000 359 33365.80 366.32 2317.77 28.12 2011-12-25 03:26:03.000 359 33365.75 366.27 2317.75 28.12 2011-12-25 03:26:04.000 359 33365.83 366.27 2317.72 28.12 2011-12-25 03:26:05.000 359 33365.79 366.31 2317.81 28.12 2011-12-25 03:26:06.000 359 33365.85 366.25 2317.76 28.12 2011-12-25 03:26:07.000 359 33365.85 366.30 2317.74 28.12 2011-12-25 03:26:08.000 359 33365.74 366.32 2317.81 28.12 2011-12-25 03:26:09.000 359 33365.78 366.30 2317.77 28.12 2011-12-25 03:26:10.000 359 33365.86 366.29 2317.71 28.12 2011-12-25 03:26:11.000 359 33365.90 366.27 2317.72 28.12 2011-12-25 03:26:12.000 359 33365.72 366.27 2317.74 28.12 2011-12-25 03:26:13.000 359 33365.87 366.27 2317.82 28.12 2011-12-25 03:26:14.000 359 33365.81 366.25 2317.78 28.12 2011-12-25 03:26:15.000 359 33365.79 366.27 2317.79 28.12 2011-12-25 03:26:16.000 359 33365.80 366.27 2317.70 28.12 2011-12-25 03:26:17.000 359 33365.78 366.32 2317.78 28.12 2011-12-25 03:26:18.000 359 33365.96 366.27 2317.65 28.12 2011-12-25 03:26:18.000 359 33365.81 366.29 2317.76 28.12 2011-12-25 03:26:20.000 359 33365.90 366.27 2317.81 28.12 2011-12-25 03:26:21.000 359 33365.86 366.27 2317.78 28.12 2011-12-25 03:26:22.000 359 33365.85 366.26 2317.81 28.12 2011-12-25 03:26:23.000 359 33365.81 366.23 2317.77 28.12 2011-12-25 03:26:24.000 359 33365.92 366.23 2317.70 28.12 2011-12-25 03:26:25.000 359 33365.87 366.26 2317.76 28.13 2011-12-25 03:26:26.000 359 33365.85 366.25 2317.76 28.13 2011-12-25 03:26:27.000 359 33365.92 366.24 2317.67 28.13 2011-12-25 03:26:28.000 359 33365.89 366.22 2317.76 28.12 2011-12-25 03:26:29.000 359 33365.86 366.23 2317.83 28.13 2011-12-25 03:26:30.000 359 33365.85 366.27 2317.81 28.12 2011-12-25 03:26:31.000 359 33365.95 366.26 2317.74 28.13 2011-12-25 03:26:31.000 359 33365.94 366.25 2317.75 28.13 2011-12-25 03:26:33.000 359 33365.83 366.25 2317.77 28.12 2011-12-25 03:26:34.000 359 33365.85 366.25 2317.81 28.12 2011-12-25 03:26:35.000 359 33365.77 366.26 2317.79 28.12 2011-12-25 03:26:36.000 359 33365.90 366.24 2317.75 28.12 2011-12-25 03:26:37.000 359 33365.92 366.27 2317.77 28.12 2011-12-25 03:26:38.000 359 33365.86 366.26 2317.66 28.12 2011-12-25 03:26:39.000 359 33365.91 366.25 2317.70 28.13 2011-12-25 03:26:40.000 359 33365.89 366.24 2317.75 28.12 2011-12-25 03:26:41.000 359 33365.86 366.22 2317.70 28.13 2011-12-25 03:26:42.000 359 33365.84 366.22 2317.74 28.13 2011-12-25 03:26:43.000 359 33365.88 366.22 2317.76 28.12 2011-12-25 03:26:44.000 359 33365.78 366.20 2317.73 28.12 2011-12-25 03:26:45.000 359 33365.83 366.25 2317.70 28.12 2011-12-25 03:26:46.000 359 33365.90 366.21 2317.75 28.12 2011-12-25 03:26:47.000 359 33365.89 366.20 2317.73 28.12 2011-12-25 03:26:48.000 359 33365.84 366.25 2317.83 28.12 2011-12-25 03:26:49.000 359 33365.81 366.24 2317.74 28.12 2011-12-25 03:26:50.000 359 33365.80 366.22 2317.67 28.12 2011-12-25 03:26:51.000 359 33365.86 366.21 2317.78 28.12 2011-12-25 03:26:52.000 359 33365.87 366.21 2317.76 28.12 2011-12-25 03:26:53.000 359 33365.94 366.24 2317.78 28.12 2011-12-25 03:26:54.000 359 33365.81 366.20 2317.68 28.12 2011-12-25 03:26:55.000 359 33365.86 366.18 2317.78 28.12 2011-12-25 03:26:56.000 359 33365.87 366.16 2317.74 28.12 2011-12-25 03:26:57.000 359 33365.87 366.18 2317.77 28.12 2011-12-25 03:26:58.000 359 33365.84 366.24 2317.75 28.12 2011-12-25 03:26:59.000 359 33365.90 366.22 2317.72 28.12 2011-12-25 03:27:00.000 359 33365.76 366.18 2317.78 28.12 2011-12-25 03:27:01.000 359 33365.89 366.24 2317.80 28.12 2011-12-25 03:27:02.000 359 33365.77 366.21 2317.79 28.12 2011-12-25 03:27:03.000 359 33365.81 366.14 2317.73 28.12 2011-12-25 03:27:04.000 359 33365.90 366.18 2317.78 28.12 2011-12-25 03:27:05.000 359 33365.86 366.13 2317.69 28.12 2011-12-25 03:27:06.000 359 33365.89 366.18 2317.87 28.12 2011-12-25 03:27:07.000 359 33365.77 366.16 2317.73 28.12 2011-12-25 03:27:08.000 359 33365.83 366.16 2317.71 28.12 2011-12-25 03:27:09.000 359 33365.92 366.16 2317.74 28.12 2011-12-25 03:27:10.000 359 33365.86 366.17 2317.85 28.12 2011-12-25 03:27:11.000 359 33365.87 366.15 2317.77 28.12 2011-12-25 03:27:12.000 359 33365.79 366.16 2317.80 28.12 2011-12-25 03:27:12.000 359 33365.86 366.19 2317.70 28.12 2011-12-25 03:27:14.000 359 33365.74 366.19 2317.71 28.12 2011-12-25 03:27:15.000 359 33365.83 366.16 2317.82 28.12 2011-12-25 03:27:16.000 359 33365.81 366.15 2317.78 28.12 2011-12-25 03:27:17.000 359 33365.81 366.17 2317.79 28.12 2011-12-25 03:27:18.000 359 33365.84 366.16 2317.77 28.12 2011-12-25 03:27:19.000 359 33365.78 366.09 2317.78 28.12 2011-12-25 03:27:20.000 359 33365.78 366.09 2317.81 28.12 2011-12-25 03:27:21.000 359 33365.80 366.12 2317.74 28.12 2011-12-25 03:27:22.000 359 33365.81 366.14 2317.82 28.12 2011-12-25 03:27:23.000 359 33365.82 366.12 2317.80 28.12 2011-12-25 03:27:24.000 359 33365.77 366.18 2317.72 28.12 2011-12-25 03:27:25.000 359 33365.68 366.08 2317.77 28.12 2011-12-25 03:27:25.000 359 33365.70 366.10 2317.74 28.12 2011-12-25 03:27:27.000 359 33365.72 366.10 2317.75 28.12 2011-12-25 03:27:28.000 359 33365.80 366.13 2317.81 28.12 2011-12-25 03:27:29.000 359 33365.71 366.13 2317.83 28.12 2011-12-25 03:27:30.000 359 33365.73 366.15 2317.90 28.12 2011-12-25 03:27:31.000 359 33365.78 366.12 2317.76 28.12 2011-12-25 03:27:32.000 359 33365.76 366.11 2317.76 28.12 2011-12-25 03:27:33.000 359 33365.75 366.12 2317.76 28.12 2011-12-25 03:27:34.000 359 33365.77 366.07 2317.86 28.12 2011-12-25 03:27:35.000 359 33365.67 366.12 2317.80 28.12 2011-12-25 03:27:36.000 359 33365.73 366.09 2317.72 28.12 2011-12-25 03:27:37.000 359 33365.67 366.11 2317.74 28.12 2011-12-25 03:27:38.000 359 33365.72 366.12 2317.70 28.12 2011-12-25 03:27:39.000 359 33365.71 366.13 2317.83 28.12 2011-12-25 03:27:40.000 359 33365.75 366.08 2317.81 28.12 2011-12-25 03:27:41.000 359 33365.77 366.07 2317.83 28.12 2011-12-25 03:27:42.000 359 33365.78 366.05 2317.76 28.12 2011-12-25 03:27:43.000 359 33365.71 366.04 2317.81 28.12 2011-12-25 03:27:44.000 359 33365.74 366.02 2317.75 28.12 2011-12-25 03:27:45.000 359 33365.71 366.08 2317.81 28.12 2011-12-25 03:27:46.000 359 33365.80 366.05 2317.77 28.12 2011-12-25 03:27:47.000 359 33365.77 366.03 2317.81 28.12 2011-12-25 03:27:48.000 359 33365.74 366.05 2317.81 28.12 2011-12-25 03:27:49.000 359 33365.79 366.06 2317.79 28.12 2011-12-25 03:27:50.000 359 33365.72 366.03 2317.69 28.12 2011-12-25 03:27:51.000 359 33365.90 366.06 2317.77 28.12 2011-12-25 03:27:52.000 359 33365.78 365.99 2317.83 28.12 2011-12-25 03:27:53.000 359 33365.78 365.98 2317.75 28.12 2011-12-25 03:27:54.000 359 33365.79 366.02 2317.77 28.12 2011-12-25 03:27:55.000 359 33365.65 366.00 2317.74 28.12 2011-12-25 03:27:56.000 359 33365.74 365.96 2317.76 28.12 2011-12-25 03:27:57.000 359 33365.78 366.02 2317.73 28.12 2011-12-25 03:27:58.000 359 33365.79 366.02 2317.78 28.12 2011-12-25 03:27:59.000 359 33365.81 366.00 2317.78 28.12 2011-12-25 03:28:00.000 359 33365.64 365.96 2317.73 28.12 2011-12-25 03:28:01.000 359 33365.77 365.97 2317.75 28.12 2011-12-25 03:28:02.000 359 33365.68 366.01 2317.80 28.13 2011-12-25 03:28:03.000 359 33365.72 366.00 2317.80 28.12 2011-12-25 03:28:04.000 359 33365.76 365.98 2317.69 28.13 2011-12-25 03:28:05.000 359 33365.87 365.98 2317.78 28.13 2011-12-25 03:28:06.000 359 33365.77 365.94 2317.70 28.12 2011-12-25 03:28:06.000 359 33365.74 365.98 2317.73 28.12 2011-12-25 03:28:08.000 359 33365.80 365.94 2317.78 28.12 2011-12-25 03:28:09.000 359 33365.77 365.91 2317.80 28.12 2011-12-25 03:28:10.000 359 33365.77 365.96 2317.77 28.12 2011-12-25 03:28:11.000 359 33365.67 365.95 2317.72 28.12 2011-12-25 03:28:12.000 359 33365.80 366.00 2317.66 28.12 2011-12-25 03:28:13.000 359 33365.80 365.96 2317.76 28.12 2011-12-25 03:28:14.000 359 33365.76 365.93 2317.78 28.12 2011-12-25 03:28:15.000 359 33365.73 365.93 2317.72 28.12 2011-12-25 03:28:16.000 359 33365.81 365.92 2317.76 28.12 2011-12-25 03:28:17.000 359 33365.75 365.93 2317.71 28.12 2011-12-25 03:28:18.000 359 33365.75 365.95 2317.72 28.12 2011-12-25 03:28:19.000 359 33365.76 365.93 2317.66 28.12 2011-12-25 03:28:19.000 359 33365.78 365.91 2317.65 28.12 2011-12-25 03:28:21.000 359 33365.79 365.94 2317.68 28.13 2011-12-25 03:28:22.000 359 33365.87 365.92 2317.71 28.12 2011-12-25 03:28:23.000 359 33365.69 365.88 2317.77 28.12 2011-12-25 03:28:24.000 359 33365.74 365.91 2317.68 28.12 2011-12-25 03:28:25.000 359 33365.77 365.92 2317.83 28.12 2011-12-25 03:28:26.000 359 33365.69 365.94 2317.72 28.12 2011-12-25 03:28:27.000 359 33365.75 365.90 2317.77 28.12 2011-12-25 03:28:28.000 359 33365.75 365.89 2317.77 28.12 2011-12-25 03:28:29.000 359 33365.61 365.87 2317.76 28.12 2011-12-25 03:28:30.000 359 33365.67 365.90 2317.59 28.12 2011-12-25 03:28:31.000 359 33365.70 365.93 2317.76 28.12 2011-12-25 03:28:32.000 359 33365.61 365.90 2317.69 28.12 2011-12-25 03:28:33.000 359 33365.73 365.89 2317.72 28.12 2011-12-25 03:28:34.000 359 33365.65 365.92 2317.74 28.12 2011-12-25 03:28:35.000 359 33365.69 365.88 2317.71 28.12 2011-12-25 03:28:36.000 359 33365.65 365.90 2317.76 28.13 2011-12-25 03:28:37.000 359 33365.62 365.90 2317.65 28.12 2011-12-25 03:28:38.000 359 33365.69 365.86 2317.63 28.12 2011-12-25 03:28:39.000 359 33365.65 365.89 2317.81 28.12 2011-12-25 03:28:40.000 359 33365.65 365.89 2317.80 28.12 2011-12-25 03:28:41.000 359 33365.65 365.89 2317.81 28.12 2011-12-25 03:28:42.000 359 33365.55 365.91 2317.84 28.12 2011-12-25 03:28:43.000 359 33365.65 365.91 2317.74 28.12 2011-12-25 03:28:44.000 359 33365.56 365.91 2317.74 28.12 2011-12-25 03:28:45.000 359 33365.65 365.89 2317.70 28.12 2011-12-25 03:28:46.000 359 33365.60 365.91 2317.74 28.12 2011-12-25 03:28:47.000 359 33365.67 365.88 2317.77 28.12 2011-12-25 03:28:48.000 359 33365.56 365.90 2317.76 28.12 2011-12-25 03:28:49.000 359 33365.64 365.84 2317.76 28.12 2011-12-25 03:28:50.000 359 33365.66 365.83 2317.78 28.12 2011-12-25 03:28:51.000 359 33365.61 365.86 2317.81 28.12 2011-12-25 03:28:52.000 359 33365.67 365.88 2317.72 28.12 2011-12-25 03:28:53.000 359 33365.69 365.86 2317.90 28.12 2011-12-25 03:28:54.000 359 33365.50 365.89 2317.80 28.12 2011-12-25 03:28:55.000 359 33365.60 365.88 2317.82 28.12 2011-12-25 03:28:56.000 359 33365.63 365.85 2317.81 28.12 2011-12-25 03:28:57.000 359 33365.53 365.85 2317.79 28.12 2011-12-25 03:28:58.000 359 33365.61 365.86 2317.76 28.12 2011-12-25 03:28:59.000 359 33365.58 365.82 2317.76 28.12 2011-12-25 03:29:00.000 359 33365.60 365.82 2317.84 28.12 2011-12-25 03:29:00.000 359 33365.64 365.82 2317.78 28.12 2011-12-25 03:29:02.000 359 33365.58 365.82 2317.81 28.12 2011-12-25 03:29:03.000 359 33365.50 365.87 2317.77 28.12 2011-12-25 03:29:04.000 359 33365.59 365.86 2317.78 28.12 2011-12-25 03:29:05.000 359 33365.55 365.80 2317.80 28.13 2011-12-25 03:29:06.000 359 33365.47 365.80 2317.75 28.12 2011-12-25 03:29:07.000 359 33365.68 365.82 2317.79 28.13 2011-12-25 03:29:08.000 359 33365.64 365.80 2317.77 28.13 2011-12-25 03:29:09.000 359 33365.59 365.78 2317.81 28.12 2011-12-25 03:29:10.000 359 33365.63 365.82 2317.83 28.12 2011-12-25 03:29:11.000 359 33365.68 365.79 2317.84 28.12 2011-12-25 03:29:12.000 359 33365.58 365.81 2317.81 28.12 2011-12-25 03:29:13.000 359 33365.66 365.78 2317.77 28.12 2011-12-25 03:29:13.000 359 33365.60 365.76 2317.70 28.12 2011-12-25 03:29:15.000 359 33365.71 365.74 2317.75 28.12 2011-12-25 03:29:16.000 359 33365.60 365.77 2317.73 28.12 2011-12-25 03:29:17.000 359 33365.70 365.74 2317.77 28.12 2011-12-25 03:29:18.000 359 33365.65 365.71 2317.76 28.12 2011-12-25 03:29:19.000 359 33365.57 365.71 2317.70 28.12 2011-12-25 03:29:20.000 359 33365.61 365.74 2317.74 28.12 2011-12-25 03:29:21.000 359 33365.62 365.72 2317.74 28.12 2011-12-25 03:29:22.000 359 33365.63 365.74 2317.73 28.12 2011-12-25 03:29:23.000 359 33365.66 365.69 2317.71 28.12 2011-12-25 03:29:24.000 359 33365.68 365.68 2317.78 28.12 2011-12-25 03:29:25.000 359 33365.65 365.76 2317.70 28.12 2011-12-25 03:29:26.000 359 33365.63 365.69 2317.72 28.12 2011-12-25 03:29:27.000 359 33365.67 365.72 2317.72 28.12 2011-12-25 03:29:28.000 359 33365.72 365.70 2317.77 28.12 2011-12-25 03:29:29.000 359 33365.61 365.72 2317.83 28.12 2011-12-25 03:29:30.000 359 33365.69 365.67 2317.69 28.12 2011-12-25 03:29:31.000 359 33365.65 365.69 2317.70 28.12 2011-12-25 03:29:32.000 359 33365.63 365.67 2317.64 28.12 2011-12-25 03:29:33.000 359 33365.69 365.65 2317.72 28.12 2011-12-25 03:29:34.000 359 33365.68 365.66 2317.79 28.12 2011-12-25 03:29:35.000 359 33365.63 365.62 2317.72 28.12 2011-12-25 03:29:36.000 359 33365.72 365.62 2317.72 28.12 2011-12-25 03:29:37.000 359 33365.70 365.65 2317.76 28.12 2011-12-25 03:29:38.000 359 33365.56 365.67 2317.66 28.12 2011-12-25 03:29:39.000 359 33365.64 365.65 2317.78 28.12 2011-12-25 03:29:40.000 359 33365.75 365.65 2317.72 28.13 2011-12-25 03:29:41.000 359 33365.62 365.68 2317.77 28.12 2011-12-25 03:29:42.000 359 33365.65 365.65 2317.74 28.12 2011-12-25 03:29:43.000 359 33365.74 365.62 2317.68 28.12 2011-12-25 03:29:44.000 359 33365.62 365.61 2317.72 28.12 2011-12-25 03:29:45.000 359 33365.59 365.63 2317.75 28.12 2011-12-25 03:29:46.000 359 33365.67 365.61 2317.79 28.12 2011-12-25 03:29:47.000 359 33365.65 365.65 2317.75 28.12 2011-12-25 03:29:48.000 359 33365.58 365.64 2317.73 28.12 2011-12-25 03:29:49.000 359 33365.64 365.63 2317.74 28.12 2011-12-25 03:29:50.000 359 33365.61 365.60 2317.72 28.12 2011-12-25 03:29:51.000 359 33365.69 365.62 2317.76 28.12 2011-12-25 03:29:52.000 359 33365.61 365.62 2317.74 28.12 2011-12-25 03:29:53.000 359 33365.61 365.67 2317.74 28.12 2011-12-25 03:29:54.000 359 33365.67 365.60 2317.77 28.12 2011-12-25 03:29:54.000 359 33365.60 365.62 2317.72 28.12 2011-12-25 03:29:56.000 359 33365.57 365.60 2317.73 28.12 2011-12-25 03:29:57.000 359 33365.62 365.61 2317.72 28.12 2011-12-25 03:29:58.000 359 33365.65 365.60 2317.69 28.12 2011-12-25 03:29:59.000 359 33365.61 365.61 2317.75 28.12 2011-12-25 03:30:00.000 359 33365.59 365.58 2317.77 28.12 2011-12-25 03:30:01.000 359 33365.65 365.62 2317.69 28.12 2011-12-25 03:30:02.000 359 33365.63 365.60 2317.66 28.12 2011-12-25 03:30:03.000 359 33365.60 365.60 2317.76 28.12 2011-12-25 03:30:04.000 359 33365.52 365.57 2317.78 28.12 2011-12-25 03:30:05.000 359 33365.57 365.62 2317.72 28.12 2011-12-25 03:30:06.000 359 33365.60 365.61 2317.77 28.12 2011-12-25 03:30:07.000 359 33365.61 365.61 2317.72 28.12 2011-12-25 03:30:07.000 359 33365.60 365.58 2317.74 28.12 2011-12-25 03:30:09.000 359 33365.63 365.56 2317.78 28.12 2011-12-25 03:30:10.000 359 33365.56 365.60 2317.72 28.12 2011-12-25 03:30:11.000 359 33365.46 365.60 2317.78 28.12 2011-12-25 03:30:12.000 359 33365.56 365.60 2317.70 28.12 2011-12-25 03:30:13.000 359 33365.64 365.58 2317.77 28.12 2011-12-25 03:30:14.000 359 33365.52 365.56 2317.76 28.12 2011-12-25 03:30:15.000 359 33365.53 365.58 2317.71 28.12 2011-12-25 03:30:16.000 359 33365.58 365.57 2317.72 28.12 2011-12-25 03:30:17.000 359 33365.51 365.57 2317.76 28.12 2011-12-25 03:30:18.000 359 33365.64 365.53 2317.69 28.12 2011-12-25 03:30:19.000 359 33365.56 365.61 2317.81 28.12 2011-12-25 03:30:20.000 359 33365.58 365.60 2317.76 28.12 2011-12-25 03:30:21.000 359 33365.55 365.53 2317.72 28.12 2011-12-25 03:30:22.000 359 33365.48 365.57 2317.71 28.12 2011-12-25 03:30:23.000 359 33365.48 365.56 2317.74 28.12 2011-12-25 03:30:24.000 359 33365.55 365.56 2317.72 28.12 2011-12-25 03:30:25.000 359 33365.53 365.55 2317.78 28.12 2011-12-25 03:30:26.000 359 33365.44 365.51 2317.74 28.12 2011-12-25 03:30:27.000 359 33365.56 365.55 2317.79 28.12 2011-12-25 03:30:28.000 359 33365.56 365.59 2317.77 28.12 2011-12-25 03:30:29.000 359 33365.48 365.57 2317.77 28.12 2011-12-25 03:30:30.000 359 33365.53 365.57 2317.71 28.12 2011-12-25 03:30:31.000 359 33365.59 365.51 2317.74 28.12 2011-12-25 03:30:32.000 359 33365.58 365.52 2317.71 28.12 2011-12-25 03:30:33.000 359 33365.50 365.57 2317.75 28.12 2011-12-25 03:30:34.000 359 33365.61 365.53 2317.77 28.12 2011-12-25 03:30:35.000 359 33365.65 365.55 2317.74 28.12 2011-12-25 03:30:36.000 359 33365.46 365.55 2317.76 28.12 2011-12-25 03:30:37.000 359 33365.56 365.51 2317.76 28.12 2011-12-25 03:30:38.000 359 33365.54 365.55 2317.77 28.12 2011-12-25 03:30:39.000 359 33365.57 365.52 2317.76 28.12 2011-12-25 03:30:40.000 359 33365.59 365.53 2317.75 28.12 2011-12-25 03:30:41.000 359 33365.55 365.45 2317.68 28.12 2011-12-25 03:30:42.000 359 33365.57 365.52 2317.72 28.12 2011-12-25 03:30:43.000 359 33365.55 365.51 2317.71 28.12 2011-12-25 03:30:44.000 359 33365.59 365.51 2317.75 28.12 2011-12-25 03:30:45.000 359 33365.57 365.54 2317.81 28.12 2011-12-25 03:30:46.000 359 33365.63 365.52 2317.76 28.12 2011-12-25 03:30:47.000 359 33365.65 365.49 2317.76 28.12 2011-12-25 03:30:48.000 359 33365.53 365.49 2317.72 28.12 2011-12-25 03:30:48.000 359 33365.64 365.47 2317.73 28.12 2011-12-25 03:30:50.000 359 33365.64 365.49 2317.71 28.12 2011-12-25 03:30:51.000 359 33365.60 365.51 2317.78 28.12 2011-12-25 03:30:52.000 359 33365.59 365.54 2317.69 28.12 2011-12-25 03:30:53.000 359 33365.57 365.49 2317.75 28.12 2011-12-25 03:30:54.000 359 33365.55 365.51 2317.75 28.12 2011-12-25 03:30:55.000 359 33365.55 365.53 2317.72 28.12 2011-12-25 03:30:56.000 359 33365.54 365.53 2317.73 28.12 2011-12-25 03:30:57.000 359 33365.53 365.53 2317.74 28.12 2011-12-25 03:30:58.000 359 33365.62 365.54 2317.74 28.12 2011-12-25 03:30:59.000 359 33365.61 365.49 2317.70 28.12 2011-12-25 03:31:00.000 359 33365.61 365.49 2317.76 28.12 2011-12-25 03:31:01.000 359 33365.58 365.51 2317.76 28.12 2011-12-25 03:31:01.000 359 33365.60 365.52 2317.72 28.12 2011-12-25 03:31:03.000 359 33365.62 365.50 2317.71 28.12 2011-12-25 03:31:04.000 359 33365.61 365.50 2317.73 28.12 2011-12-25 03:31:05.000 359 33365.67 365.46 2317.76 28.12 2011-12-25 03:31:06.000 359 33365.52 365.46 2317.74 28.12 2011-12-25 03:31:07.000 359 33365.60 365.50 2317.83 28.12 2011-12-25 03:31:08.000 359 33365.57 365.48 2317.78 28.12 2011-12-25 03:31:09.000 359 33365.60 365.48 2317.74 28.12 2011-12-25 03:31:10.000 359 33365.52 365.48 2317.76 28.12 2011-12-25 03:31:11.000 359 33365.50 365.48 2317.72 28.12 2011-12-25 03:31:12.000 359 33365.55 365.48 2317.69 28.12 2011-12-25 03:31:13.000 359 33365.65 365.51 2317.74 28.12 2011-12-25 03:31:14.000 359 33365.53 365.46 2317.69 28.12 2011-12-25 03:31:15.000 359 33365.51 365.55 2317.76 28.12 2011-12-25 03:31:16.000 359 33365.60 365.50 2317.70 28.12 2011-12-25 03:31:17.000 359 33365.59 365.50 2317.71 28.12 2011-12-25 03:31:18.000 359 33365.58 365.49 2317.78 28.12 2011-12-25 03:31:19.000 359 33365.59 365.50 2317.65 28.12 2011-12-25 03:31:20.000 359 33365.61 365.49 2317.71 28.12 2011-12-25 03:31:21.000 359 33365.63 365.49 2317.80 28.12 2011-12-25 03:31:22.000 359 33365.64 365.51 2317.78 28.12 2011-12-25 03:31:23.000 359 33365.64 365.51 2317.74 28.12 2011-12-25 03:31:24.000 359 33365.61 365.51 2317.76 28.12 2011-12-25 03:31:25.000 359 33365.69 365.51 2317.71 28.12 2011-12-25 03:31:26.000 359 33365.65 365.51 2317.80 28.12 2011-12-25 03:31:27.000 359 33365.68 365.51 2317.76 28.12 2011-12-25 03:31:28.000 359 33365.63 365.52 2317.72 28.12 2011-12-25 03:31:29.000 359 33365.50 365.51 2317.74 28.12 2011-12-25 03:31:30.000 359 33365.56 365.49 2317.69 28.12 2011-12-25 03:31:31.000 359 33365.59 365.49 2317.86 28.12 2011-12-25 03:31:32.000 359 33365.57 365.45 2317.78 28.12 2011-12-25 03:31:33.000 359 33365.68 365.46 2317.75 28.12 2011-12-25 03:31:34.000 359 33365.57 365.46 2317.73 28.12 2011-12-25 03:31:35.000 359 33365.64 365.46 2317.81 28.12 2011-12-25 03:31:36.000 359 33365.66 365.49 2317.83 28.12 2011-12-25 03:31:37.000 359 33365.70 365.47 2317.68 28.12 2011-12-25 03:31:38.000 359 33365.63 365.48 2317.72 28.12 2011-12-25 03:31:39.000 359 33365.64 365.50 2317.77 28.12 2011-12-25 03:31:40.000 359 33365.74 365.49 2317.72 28.12 2011-12-25 03:31:41.000 359 33365.61 365.55 2317.78 28.12 2011-12-25 03:31:42.000 359 33365.60 365.48 2317.80 28.12 2011-12-25 03:31:42.000 359 33365.64 365.47 2317.79 28.12 2011-12-25 03:31:44.000 359 33365.61 365.50 2317.77 28.12 2011-12-25 03:31:45.000 359 33365.58 365.51 2317.76 28.12 2011-12-25 03:31:46.000 359 33365.64 365.47 2317.77 28.12 2011-12-25 03:31:47.000 359 33365.53 365.49 2317.63 28.12 2011-12-25 03:31:48.000 359 33365.59 365.50 2317.70 28.12 2011-12-25 03:31:49.000 359 33365.71 365.51 2317.80 28.12 2011-12-25 03:31:50.000 359 33365.64 365.49 2317.78 28.12 2011-12-25 03:31:51.000 359 33365.62 365.50 2317.72 28.12 2011-12-25 03:31:52.000 359 33365.59 365.49 2317.77 28.12 2011-12-25 03:31:53.000 359 33365.66 365.47 2317.83 28.12 2011-12-25 03:31:54.000 359 33365.70 365.48 2317.83 28.12 2011-12-25 03:31:55.000 359 33365.66 365.46 2317.75 28.12 2011-12-25 03:31:55.000 359 33365.55 365.49 2317.76 28.12 2011-12-25 03:31:57.000 359 33365.57 365.46 2317.77 28.12 2011-12-25 03:31:58.000 359 33365.67 365.43 2317.87 28.12 2011-12-25 03:31:59.000 359 33365.71 365.49 2317.87 28.12 2011-12-25 03:32:00.000 359 33365.45 365.44 2317.83 28.12 2011-12-25 03:32:01.000 359 33365.61 365.50 2317.74 28.12 2011-12-25 03:32:02.000 359 33365.61 365.51 2317.70 28.12 2011-12-25 03:32:03.000 359 33365.55 365.45 2317.81 28.12 2011-12-25 03:32:04.000 359 33365.68 365.47 2317.78 28.12 2011-12-25 03:32:05.000 359 33365.62 365.43 2317.86 28.12 2011-12-25 03:32:06.000 359 33365.65 365.48 2317.77 28.12 2011-12-25 03:32:07.000 359 33365.65 365.45 2317.77 28.12 2011-12-25 03:32:08.000 359 33365.64 365.46 2317.79 28.12 2011-12-25 03:32:09.000 359 33365.65 365.45 2317.70 28.12 2011-12-25 03:32:10.000 359 33365.61 365.45 2317.83 28.12 2011-12-25 03:32:11.000 359 33365.67 365.46 2317.77 28.12 2011-12-25 03:32:12.000 359 33365.69 365.42 2317.77 28.12 2011-12-25 03:32:13.000 359 33365.75 365.45 2317.75 28.12 2011-12-25 03:32:14.000 359 33365.74 365.45 2317.75 28.12 2011-12-25 03:32:15.000 359 33365.67 365.42 2317.78 28.12 2011-12-25 03:32:16.000 359 33365.67 365.41 2317.70 28.12 2011-12-25 03:32:17.000 359 33365.75 365.43 2317.78 28.12 2011-12-25 03:32:18.000 359 33365.73 365.44 2317.80 28.12 2011-12-25 03:32:19.000 359 33365.68 365.44 2317.76 28.12 2011-12-25 03:32:20.000 359 33365.67 365.40 2317.78 28.12 2011-12-25 03:32:21.000 359 33365.67 365.40 2317.74 28.12 2011-12-25 03:32:22.000 359 33365.62 365.42 2317.79 28.12 2011-12-25 03:32:23.000 359 33365.52 365.41 2317.79 28.12 2011-12-25 03:32:24.000 359 33365.71 365.40 2317.82 28.12 2011-12-25 03:32:25.000 359 33365.72 365.45 2317.81 28.12 2011-12-25 03:32:26.000 359 33365.71 365.43 2317.77 28.12 2011-12-25 03:32:27.000 359 33365.66 365.41 2317.78 28.12 2011-12-25 03:32:28.000 359 33365.68 365.47 2317.73 28.12 2011-12-25 03:32:29.000 359 33365.61 365.45 2317.76 28.12 2011-12-25 03:32:30.000 359 33365.63 365.41 2317.76 28.12 2011-12-25 03:32:31.000 359 33365.59 365.41 2317.78 28.12 2011-12-25 03:32:32.000 359 33365.55 365.40 2317.77 28.12 2011-12-25 03:32:33.000 359 33365.56 365.45 2317.78 28.12 2011-12-25 03:32:34.000 359 33365.64 365.40 2317.75 28.12 2011-12-25 03:32:35.000 359 33365.71 365.38 2317.80 28.12 2011-12-25 03:32:36.000 359 33365.64 365.42 2317.86 28.12 2011-12-25 03:32:36.000 359 33365.62 365.39 2317.76 28.12 2011-12-25 03:32:38.000 359 33365.55 365.40 2317.75 28.12 2011-12-25 03:32:39.000 359 33365.61 365.42 2317.74 28.12 2011-12-25 03:32:40.000 359 33365.59 365.41 2317.70 28.12 2011-12-25 03:32:41.000 359 33365.62 365.45 2317.76 28.12 2011-12-25 03:32:42.000 359 33365.53 365.41 2317.81 28.12 2011-12-25 03:32:43.000 359 33365.59 365.34 2317.81 28.12 2011-12-25 03:32:44.000 359 33365.62 365.37 2317.78 28.12 2011-12-25 03:32:45.000 359 33365.59 365.37 2317.74 28.12 2011-12-25 03:32:46.000 359 33365.61 365.42 2317.63 28.12 2011-12-25 03:32:47.000 359 33365.61 365.38 2317.89 28.12 2011-12-25 03:32:48.000 359 33365.56 365.39 2317.84 28.12 2011-12-25 03:32:49.000 359 33365.57 365.34 2317.83 28.12 2011-12-25 03:32:49.000 359 33365.58 365.35 2317.82 28.12 2011-12-25 03:32:51.000 359 33365.59 365.35 2317.86 28.12 2011-12-25 03:32:52.000 359 33365.59 365.33 2317.73 28.12 2011-12-25 03:32:53.000 359 33365.56 365.34 2317.79 28.12 2011-12-25 03:32:54.000 359 33365.58 365.33 2317.79 28.12 2011-12-25 03:32:55.000 359 33365.65 365.35 2317.86 28.12 2011-12-25 03:32:56.000 359 33365.51 365.34 2317.74 28.12 2011-12-25 03:32:57.000 359 33365.52 365.33 2317.78 28.12 2011-12-25 03:32:58.000 359 33365.65 365.34 2317.74 28.12 2011-12-25 03:32:59.000 359 33365.52 365.31 2317.81 28.12 2011-12-25 03:33:00.000 359 33365.53 365.32 2317.77 28.12 2011-12-25 03:33:01.000 359 33365.64 365.34 2317.77 28.12 2011-12-25 03:33:02.000 359 33365.58 365.33 2317.83 28.12 2011-12-25 03:33:03.000 359 33365.58 365.28 2317.86 28.12 2011-12-25 03:33:04.000 359 33365.58 365.35 2317.86 28.12 2011-12-25 03:33:05.000 359 33365.60 365.33 2317.71 28.12 2011-12-25 03:33:06.000 359 33365.69 365.33 2317.81 28.12 2011-12-25 03:33:07.000 359 33365.65 365.35 2317.79 28.12 2011-12-25 03:33:08.000 359 33365.57 365.31 2317.77 28.12 2011-12-25 03:33:09.000 359 33365.61 365.29 2317.80 28.12 2011-12-25 03:33:10.000 359 33365.73 365.32 2317.85 28.12 2011-12-25 03:33:11.000 359 33365.56 365.33 2317.78 28.12 2011-12-25 03:33:12.000 359 33365.56 365.31 2317.78 28.12 2011-12-25 03:33:13.000 359 33365.69 365.31 2317.90 28.12 2011-12-25 03:33:14.000 359 33365.62 365.34 2317.84 28.12 2011-12-25 03:33:15.000 359 33365.56 365.30 2317.80 28.12 2011-12-25 03:33:16.000 359 33365.62 365.30 2317.84 28.12 2011-12-25 03:33:17.000 359 33365.59 365.29 2317.80 28.12 2011-12-25 03:33:18.000 359 33365.49 365.29 2317.74 28.12 2011-12-25 03:33:19.000 359 33365.64 365.31 2317.80 28.12 2011-12-25 03:33:20.000 359 33365.69 365.31 2317.78 28.12 2011-12-25 03:33:21.000 359 33365.69 365.31 2317.78 28.12 2011-12-25 03:33:22.000 359 33365.71 365.32 2317.75 28.12 2011-12-25 03:33:23.000 359 33365.59 365.30 2317.73 28.12 2011-12-25 03:33:24.000 359 33365.65 365.31 2317.82 28.12 2011-12-25 03:33:25.000 359 33365.65 365.28 2317.69 28.12 2011-12-25 03:33:26.000 359 33365.59 365.30 2317.72 28.12 2011-12-25 03:33:27.000 359 33365.56 365.30 2317.82 28.12 2011-12-25 03:33:28.000 359 33365.65 365.33 2317.77 28.12 2011-12-25 03:33:29.000 359 33365.59 365.31 2317.80 28.12 2011-12-25 03:33:30.000 359 33365.60 365.30 2317.79 28.12 2011-12-25 03:33:30.000 359 33365.69 365.27 2317.75 28.12 2011-12-25 03:33:32.000 359 33365.58 365.29 2317.82 28.12 2011-12-25 03:33:33.000 359 33365.62 365.31 2317.75 28.12 2011-12-25 03:33:34.000 359 33365.56 365.30 2317.83 28.12 2011-12-25 03:33:35.000 359 33365.57 365.26 2317.86 28.12 2011-12-25 03:33:36.000 359 33365.69 365.31 2317.80 28.12 2011-12-25 03:33:37.000 359 33365.56 365.27 2317.77 28.12 2011-12-25 03:33:38.000 359 33365.53 365.26 2317.77 28.12 2011-12-25 03:33:39.000 359 33365.55 365.28 2317.83 28.12 2011-12-25 03:33:40.000 359 33365.61 365.24 2317.78 28.12 2011-12-25 03:33:41.000 359 33365.59 365.27 2317.87 28.12 2011-12-25 03:33:42.000 359 33365.56 365.30 2317.88 28.12 2011-12-25 03:33:43.000 359 33365.68 365.29 2317.80 28.12 2011-12-25 03:33:43.000 359 33365.62 365.26 2317.81 28.12 2011-12-25 03:33:45.000 359 33365.60 365.31 2317.87 28.12 2011-12-25 03:33:46.000 359 33365.52 365.26 2317.82 28.12 2011-12-25 03:33:47.000 359 33365.52 365.27 2317.84 28.12 2011-12-25 03:33:48.000 359 33365.55 365.30 2317.83 28.12 2011-12-25 03:33:49.000 359 33365.52 365.32 2317.80 28.12 2011-12-25 03:33:50.000 359 33365.52 365.30 2317.84 28.12 2011-12-25 03:33:51.000 359 33365.53 365.30 2317.74 28.12 2011-12-25 03:33:52.000 359 33365.52 365.31 2317.80 28.12 2011-12-25 03:33:53.000 359 33365.45 365.31 2317.84 28.12 2011-12-25 03:33:54.000 359 33365.50 365.29 2317.83 28.12 2011-12-25 03:33:55.000 359 33365.57 365.30 2317.78 28.12 2011-12-25 03:33:56.000 359 33365.52 365.29 2317.84 28.12 2011-12-25 03:33:57.000 359 33365.52 365.34 2317.79 28.12 2011-12-25 03:33:58.000 359 33365.54 365.30 2317.78 28.12 2011-12-25 03:33:59.000 359 33365.61 365.28 2317.80 28.12 2011-12-25 03:34:00.000 359 33365.50 365.29 2317.80 28.12 2011-12-25 03:34:01.000 359 33365.60 365.28 2317.84 28.12 2011-12-25 03:34:02.000 359 33365.54 365.28 2317.83 28.12 2011-12-25 03:34:03.000 359 33365.53 365.32 2317.74 28.12 2011-12-25 03:34:04.000 359 33365.50 365.24 2317.83 28.12 2011-12-25 03:34:05.000 359 33365.47 365.28 2317.85 28.12 2011-12-25 03:34:06.000 359 33365.46 365.26 2317.81 28.12 2011-12-25 03:34:07.000 359 33365.50 365.26 2317.77 28.12 2011-12-25 03:34:08.000 359 33365.52 365.26 2317.80 28.12 2011-12-25 03:34:09.000 359 33365.51 365.27 2317.72 28.12 2011-12-25 03:34:10.000 359 33365.56 365.31 2317.81 28.12 2011-12-25 03:34:11.000 359 33365.49 365.26 2317.74 28.12 2011-12-25 03:34:12.000 359 33365.46 365.35 2317.81 28.12 2011-12-25 03:34:13.000 359 33365.50 365.26 2317.86 28.12 2011-12-25 03:34:14.000 359 33365.47 365.27 2317.80 28.12 2011-12-25 03:34:15.000 359 33365.57 365.32 2317.87 28.12 2011-12-25 03:34:16.000 359 33365.46 365.31 2317.86 28.12 2011-12-25 03:34:17.000 359 33365.44 365.28 2317.85 28.12 2011-12-25 03:34:18.000 359 33365.58 365.25 2317.89 28.12 2011-12-25 03:34:19.000 359 33365.53 365.29 2317.88 28.12 2011-12-25 03:34:20.000 359 33365.50 365.29 2317.84 28.12 2011-12-25 03:34:21.000 359 33365.46 365.32 2317.86 28.12 2011-12-25 03:34:22.000 359 33365.52 365.26 2317.83 28.12 2011-12-25 03:34:23.000 359 33365.55 365.27 2317.92 28.12 2011-12-25 03:34:24.000 359 33365.58 365.26 2317.94 28.12 2011-12-25 03:34:24.000 359 33365.53 365.27 2317.84 28.12 2011-12-25 03:34:26.000 359 33365.53 365.27 2317.84 28.12 2011-12-25 03:34:27.000 359 33365.46 365.29 2317.84 28.12 2011-12-25 03:34:28.000 359 33365.54 365.24 2317.83 28.12 2011-12-25 03:34:29.000 359 33365.47 365.25 2317.89 28.12 2011-12-25 03:34:30.000 359 33365.55 365.24 2317.84 28.12 2011-12-25 03:34:31.000 359 33365.53 365.29 2317.80 28.12 2011-12-25 03:34:32.000 359 33365.54 365.30 2317.78 28.12 2011-12-25 03:34:33.000 359 33365.61 365.33 2317.84 28.12 2011-12-25 03:34:34.000 359 33365.54 365.27 2317.79 28.12 2011-12-25 03:34:35.000 359 33365.53 365.26 2317.81 28.12 2011-12-25 03:34:36.000 359 33365.46 365.24 2317.82 28.12 2011-12-25 03:34:37.000 359 33365.47 365.24 2317.84 28.12 2011-12-25 03:34:37.000 359 33365.51 365.24 2317.81 28.12 2011-12-25 03:34:39.000 359 33365.53 365.21 2317.80 28.12 2011-12-25 03:34:40.000 359 33365.49 365.20 2317.86 28.12 2011-12-25 03:34:41.000 359 33365.50 365.25 2317.79 28.12 2011-12-25 03:34:42.000 359 33365.40 365.27 2317.87 28.12 2011-12-25 03:34:43.000 359 33365.63 365.24 2317.87 28.12 2011-12-25 03:34:44.000 359 33365.53 365.26 2317.87 28.12 2011-12-25 03:34:45.000 359 33365.55 365.25 2317.77 28.12 2011-12-25 03:34:46.000 359 33365.58 365.26 2317.83 28.12 2011-12-25 03:34:47.000 359 33365.59 365.26 2317.81 28.12 2011-12-25 03:34:48.000 359 33365.64 365.23 2317.85 28.12 2011-12-25 03:34:49.000 359 33365.56 365.28 2317.89 28.12 2011-12-25 03:34:50.000 359 33365.53 365.28 2317.79 28.12 2011-12-25 03:34:51.000 359 33365.64 365.23 2317.92 28.12 2011-12-25 03:34:52.000 359 33365.58 365.21 2317.80 28.12 2011-12-25 03:34:53.000 359 33365.59 365.26 2317.80 28.12 2011-12-25 03:34:54.000 359 33365.52 365.22 2317.83 28.12 2011-12-25 03:34:55.000 359 33365.59 365.24 2317.83 28.12 2011-12-25 03:34:56.000 359 33365.56 365.26 2317.84 28.12 2011-12-25 03:34:57.000 359 33365.65 365.22 2317.83 28.12 2011-12-25 03:34:58.000 359 33365.63 365.24 2317.77 28.12 2011-12-25 03:34:59.000 359 33365.61 365.21 2317.80 28.12 2011-12-25 03:35:00.000 359 33365.61 365.21 2317.84 28.12 2011-12-25 03:35:01.000 359 33365.49 365.25 2317.77 28.12 2011-12-25 03:35:02.000 359 33365.48 365.20 2317.81 28.12 2011-12-25 03:35:03.000 359 33365.59 365.25 2317.89 28.12 2011-12-25 03:35:04.000 359 33365.58 365.24 2317.80 28.12 2011-12-25 03:35:05.000 359 33365.40 365.24 2317.81 28.12 2011-12-25 03:35:06.000 359 33365.64 365.24 2317.83 28.12 2011-12-25 03:35:07.000 359 33365.58 365.20 2317.92 28.12 2011-12-25 03:35:08.000 359 33365.50 365.24 2317.85 28.12 2011-12-25 03:35:09.000 359 33365.53 365.23 2317.84 28.12 2011-12-25 03:35:10.000 359 33365.56 365.21 2317.88 28.12 2011-12-25 03:35:11.000 359 33365.44 365.26 2317.79 28.12 2011-12-25 03:35:12.000 359 33365.53 365.20 2317.84 28.12 2011-12-25 03:35:13.000 359 33365.53 365.20 2317.87 28.12 2011-12-25 03:35:14.000 359 33365.55 365.21 2317.79 28.12 2011-12-25 03:35:15.000 359 33365.56 365.25 2317.86 28.12 2011-12-25 03:35:16.000 359 33365.50 365.24 2317.89 28.12 2011-12-25 03:35:17.000 359 33365.55 365.18 2317.77 28.12 2011-12-25 03:35:18.000 359 33365.47 365.24 2317.86 28.12 2011-12-25 03:35:18.000 359 33365.59 365.21 2317.78 28.12 2011-12-25 03:35:20.000 359 33365.50 365.21 2317.80 28.12 2011-12-25 03:35:21.000 359 33365.58 365.26 2317.84 28.12 2011-12-25 03:35:22.000 359 33365.53 365.23 2317.81 28.12 2011-12-25 03:35:23.000 359 33365.55 365.22 2317.86 28.12 2011-12-25 03:35:24.000 359 33365.44 365.23 2317.83 28.12 2011-12-25 03:35:25.000 359 33365.61 365.27 2317.76 28.12 2011-12-25 03:35:26.000 359 33365.44 365.25 2317.86 28.12 2011-12-25 03:35:27.000 359 33365.55 365.26 2317.85 28.12 2011-12-25 03:35:28.000 359 33365.41 365.24 2317.77 28.12 2011-12-25 03:35:29.000 359 33365.46 365.23 2317.80 28.12 2011-12-25 03:35:30.000 359 33365.51 365.24 2317.87 28.12 2011-12-25 03:35:31.000 359 33365.46 365.26 2317.82 28.12 2011-12-25 03:35:31.000 359 33365.47 365.21 2317.82 28.12 2011-12-25 03:35:33.000 359 33365.47 365.25 2317.87 28.12 2011-12-25 03:35:34.000 359 33365.44 365.25 2317.86 28.12 2011-12-25 03:35:35.000 359 33365.37 365.24 2317.87 28.12 2011-12-25 03:35:36.000 359 33365.54 365.28 2317.83 28.12 2011-12-25 03:35:37.000 359 33365.57 365.24 2317.85 28.12 2011-12-25 03:35:38.000 359 33365.43 365.24 2317.89 28.12 2011-12-25 03:35:39.000 359 33365.50 365.20 2317.87 28.12 2011-12-25 03:35:40.000 359 33365.50 365.22 2317.86 28.12 2011-12-25 03:35:41.000 359 33365.48 365.19 2317.74 28.12 2011-12-25 03:35:42.000 359 33365.45 365.26 2317.95 28.12 2011-12-25 03:35:43.000 359 33365.45 365.22 2317.87 28.12 2011-12-25 03:35:44.000 359 33365.43 365.23 2317.88 28.12 2011-12-25 03:35:45.000 359 33365.47 365.24 2317.81 28.12 2011-12-25 03:35:46.000 359 33365.50 365.25 2317.80 28.12 2011-12-25 03:35:47.000 359 33365.38 365.21 2317.87 28.12 2011-12-25 03:35:48.000 359 33365.56 365.21 2317.83 28.12 2011-12-25 03:35:49.000 359 33365.55 365.25 2317.89 28.12 2011-12-25 03:35:50.000 359 33365.44 365.22 2317.88 28.12 2011-12-25 03:35:51.000 359 33365.50 365.18 2317.93 28.12 2011-12-25 03:35:52.000 359 33365.44 365.22 2317.91 28.12 2011-12-25 03:35:53.000 359 33365.45 365.20 2317.90 28.12 2011-12-25 03:35:54.000 359 33365.40 365.22 2317.83 28.12 2011-12-25 03:35:55.000 359 33365.53 365.18 2317.81 28.12 2011-12-25 03:35:56.000 359 33365.40 365.16 2317.83 28.12 2011-12-25 03:35:57.000 359 33365.46 365.25 2317.78 28.12 2011-12-25 03:35:58.000 359 33365.47 365.24 2317.86 28.12 2011-12-25 03:35:59.000 359 33365.48 365.22 2317.86 28.12 2011-12-25 03:36:00.000 359 33365.48 365.24 2317.83 28.12 2011-12-25 03:36:01.000 359 33365.46 365.25 2317.86 28.12 2011-12-25 03:36:02.000 359 33365.49 365.24 2317.85 28.12 2011-12-25 03:36:03.000 359 33365.44 365.21 2317.95 28.12 2011-12-25 03:36:04.000 359 33365.45 365.25 2317.84 28.12 2011-12-25 03:36:05.000 359 33365.46 365.23 2317.85 28.12 2011-12-25 03:36:06.000 359 33365.40 365.25 2317.90 28.12 2011-12-25 03:36:07.000 359 33365.43 365.22 2317.82 28.12 2011-12-25 03:36:08.000 359 33365.42 365.19 2317.91 28.12 2011-12-25 03:36:09.000 359 33365.35 365.20 2317.97 28.12 2011-12-25 03:36:10.000 359 33365.46 365.22 2317.93 28.12 2011-12-25 03:36:11.000 359 33365.52 365.22 2317.95 28.12 2011-12-25 03:36:12.000 359 33365.46 365.18 2317.92 28.12 2011-12-25 03:36:12.000 359 33365.52 365.20 2317.90 28.12 2011-12-25 03:36:14.000 359 33365.47 365.20 2317.90 28.12 2011-12-25 03:36:15.000 359 33365.46 365.20 2317.85 28.12 2011-12-25 03:36:16.000 359 33365.47 365.18 2317.93 28.12 2011-12-25 03:36:17.000 359 33365.47 365.18 2317.90 28.12 2011-12-25 03:36:18.000 359 33365.45 365.18 2317.99 28.12 2011-12-25 03:36:19.000 359 33365.36 365.18 2317.88 28.12 2011-12-25 03:36:20.000 359 33365.48 365.22 2317.91 28.12 2011-12-25 03:36:21.000 359 33365.43 365.18 2317.95 28.12 2011-12-25 03:36:22.000 359 33365.44 365.18 2317.90 28.12 2011-12-25 03:36:23.000 359 33365.40 365.22 2317.92 28.12 2011-12-25 03:36:24.000 359 33365.48 365.19 2317.95 28.12 2011-12-25 03:36:25.000 359 33365.42 365.13 2317.87 28.12 2011-12-25 03:36:25.000 359 33365.37 365.24 2317.95 28.12 2011-12-25 03:36:27.000 359 33365.31 365.24 2317.97 28.12 2011-12-25 03:36:28.000 359 33365.45 365.18 2317.93 28.12 2011-12-25 03:36:29.000 359 33365.40 365.20 2317.87 28.12 2011-12-25 03:36:30.000 359 33365.33 365.18 2317.93 28.12 2011-12-25 03:36:31.000 359 33365.47 365.21 2317.86 28.12 2011-12-25 03:36:32.000 359 33365.31 365.19 2317.90 28.12 2011-12-25 03:36:33.000 359 33365.36 365.17 2317.90 28.12 2011-12-25 03:36:34.000 359 33365.42 365.16 2317.88 28.12 2011-12-25 03:36:35.000 359 33365.37 365.20 2317.83 28.12 2011-12-25 03:36:36.000 359 33365.44 365.18 2317.86 28.12 2011-12-25 03:36:37.000 359 33365.32 365.17 2317.94 28.12 2011-12-25 03:36:38.000 359 33365.36 365.13 2317.87 28.12 2011-12-25 03:36:39.000 359 33365.25 365.14 2317.89 28.12 2011-12-25 03:36:40.000 359 33365.34 365.21 2317.95 28.12 2011-12-25 03:36:41.000 359 33365.39 365.18 2317.91 28.12 2011-12-25 03:36:42.000 359 33365.37 365.16 2317.96 28.12 2011-12-25 03:36:43.000 359 33365.28 365.15 2317.89 28.12 2011-12-25 03:36:44.000 359 33365.42 365.16 2317.99 28.12 2011-12-25 03:36:45.000 359 33365.34 365.15 2318.01 28.12 2011-12-25 03:36:46.000 359 33365.40 365.19 2317.95 28.12 2011-12-25 03:36:47.000 359 33365.34 365.16 2317.87 28.12 2011-12-25 03:36:48.000 359 33365.33 365.18 2317.91 28.12 2011-12-25 03:36:49.000 359 33365.28 365.14 2317.91 28.12 2011-12-25 03:36:50.000 359 33365.31 365.14 2318.00 28.12 2011-12-25 03:36:51.000 359 33365.37 365.13 2317.96 28.12 2011-12-25 03:36:52.000 359 33365.36 365.18 2318.02 28.12 2011-12-25 03:36:53.000 359 33365.33 365.12 2317.96 28.12 2011-12-25 03:36:54.000 359 33365.40 365.14 2317.95 28.12 2011-12-25 03:36:55.000 359 33365.36 365.17 2317.95 28.12 2011-12-25 03:36:56.000 359 33365.25 365.16 2317.97 28.12 2011-12-25 03:36:57.000 359 33365.31 365.13 2317.98 28.12 2011-12-25 03:36:58.000 359 33365.37 365.17 2317.97 28.12 2011-12-25 03:36:59.000 359 33365.27 365.14 2317.99 28.12 2011-12-25 03:37:00.000 359 33365.36 365.12 2317.90 28.12 2011-12-25 03:37:01.000 359 33365.42 365.14 2317.88 28.12 2011-12-25 03:37:02.000 359 33365.31 365.16 2317.90 28.12 2011-12-25 03:37:03.000 359 33365.28 365.15 2317.89 28.12 2011-12-25 03:37:04.000 359 33365.27 365.10 2317.92 28.12 2011-12-25 03:37:05.000 359 33365.34 365.18 2317.97 28.12 2011-12-25 03:37:06.000 359 33365.25 365.09 2317.92 28.12 2011-12-25 03:37:06.000 359 33365.26 365.14 2318.01 28.12 2011-12-25 03:37:08.000 359 33365.30 365.11 2318.01 28.12 2011-12-25 03:37:09.000 359 33365.27 365.14 2318.01 28.12 2011-12-25 03:37:10.000 359 33365.27 365.12 2317.88 28.12 2011-12-25 03:37:11.000 359 33365.28 365.13 2317.95 28.12 2011-12-25 03:37:12.000 359 33365.31 365.13 2318.03 28.12 2011-12-25 03:37:13.000 359 33365.35 365.14 2318.01 28.12 2011-12-25 03:37:14.000 359 33365.24 365.10 2318.01 28.12 2011-12-25 03:37:15.000 359 33365.26 365.09 2318.00 28.12 2011-12-25 03:37:16.000 359 33365.34 365.14 2318.01 28.12 2011-12-25 03:37:17.000 359 33365.27 365.12 2317.92 28.12 2011-12-25 03:37:18.000 359 33365.24 365.15 2317.92 28.12 2011-12-25 03:37:19.000 359 33365.33 365.10 2317.99 28.12 2011-12-25 03:37:19.000 359 33365.32 365.10 2318.00 28.12 2011-12-25 03:37:21.000 359 33365.28 365.14 2317.95 28.12 2011-12-25 03:37:22.000 359 33365.29 365.12 2318.00 28.12 2011-12-25 03:37:23.000 359 33365.31 365.12 2318.01 28.12 2011-12-25 03:37:24.000 359 33365.25 365.12 2318.00 28.12 2011-12-25 03:37:25.000 359 33365.33 365.13 2317.94 28.12 2011-12-25 03:37:26.000 359 33365.33 365.16 2317.96 28.12 2011-12-25 03:37:27.000 359 33365.25 365.16 2317.95 28.12 2011-12-25 03:37:28.000 359 33365.23 365.16 2318.00 28.12 2011-12-25 03:37:29.000 359 33365.35 365.12 2317.99 28.12 2011-12-25 03:37:30.000 359 33365.26 365.14 2317.97 28.12 2011-12-25 03:37:31.000 359 33365.26 365.13 2317.97 28.12 2011-12-25 03:37:32.000 359 33365.29 365.16 2317.95 28.12 2011-12-25 03:37:33.000 359 33365.26 365.15 2318.02 28.12 2011-12-25 03:37:34.000 359 33365.30 365.15 2318.02 28.12 2011-12-25 03:37:35.000 359 33365.26 365.13 2317.96 28.12 2011-12-25 03:37:36.000 359 33365.22 365.17 2317.97 28.12 2011-12-25 03:37:37.000 359 33365.12 365.11 2317.96 28.12 2011-12-25 03:37:38.000 359 33365.22 365.09 2317.92 28.12 2011-12-25 03:37:39.000 359 33365.20 365.12 2317.95 28.12 2011-12-25 03:37:40.000 359 33365.25 365.10 2317.90 28.12 2011-12-25 03:37:41.000 359 33365.30 365.10 2318.03 28.12 2011-12-25 03:37:42.000 359 33365.33 365.12 2317.95 28.12 2011-12-25 03:37:43.000 359 33365.18 365.16 2317.99 28.12 2011-12-25 03:37:44.000 359 33365.30 365.13 2317.95 28.12 2011-12-25 03:37:45.000 359 33365.24 365.12 2318.00 28.12 2011-12-25 03:37:46.000 359 33365.27 365.12 2317.97 28.12 2011-12-25 03:37:47.000 359 33365.19 365.15 2317.90 28.12 2011-12-25 03:37:48.000 359 33365.30 365.13 2317.96 28.12 2011-12-25 03:37:49.000 359 33365.24 365.11 2317.97 28.12 2011-12-25 03:37:50.000 359 33365.19 365.13 2317.96 28.12 2011-12-25 03:37:51.000 359 33365.27 365.12 2317.94 28.12 2011-12-25 03:37:52.000 359 33365.20 365.10 2317.96 28.12 2011-12-25 03:37:53.000 359 33365.29 365.13 2318.00 28.12 2011-12-25 03:37:54.000 359 33365.25 365.13 2317.99 28.12 2011-12-25 03:37:55.000 359 33365.26 365.10 2317.96 28.12 2011-12-25 03:37:56.000 359 33365.23 365.08 2317.97 28.12 2011-12-25 03:37:57.000 359 33365.25 365.06 2318.05 28.12 2011-12-25 03:37:58.000 359 33365.23 365.10 2318.01 28.12 2011-12-25 03:37:59.000 359 33365.24 365.10 2317.98 28.12 2011-12-25 03:38:00.000 359 33365.21 365.11 2317.99 28.12 2011-12-25 03:38:00.000 359 33365.21 365.12 2318.03 28.12 2011-12-25 03:38:02.000 359 33365.25 365.06 2317.99 28.12 2011-12-25 03:38:03.000 359 33365.25 365.10 2318.01 28.12 2011-12-25 03:38:04.000 359 33365.24 365.12 2317.99 28.12 2011-12-25 03:38:05.000 359 33365.23 365.14 2318.07 28.12 2011-12-25 03:38:06.000 359 33365.12 365.13 2317.96 28.12 2011-12-25 03:38:07.000 359 33365.27 365.08 2317.95 28.12 2011-12-25 03:38:08.000 359 33365.21 365.10 2317.98 28.12 2011-12-25 03:38:09.000 359 33365.18 365.08 2317.95 28.12 2011-12-25 03:38:10.000 359 33365.23 365.08 2317.96 28.12 2011-12-25 03:38:11.000 359 33365.21 365.10 2318.01 28.12 2011-12-25 03:38:12.000 359 33365.18 365.07 2318.07 28.12 2011-12-25 03:38:13.000 359 33365.24 365.06 2317.96 28.12 2011-12-25 03:38:13.000 359 33365.16 365.06 2317.96 28.12 2011-12-25 03:38:15.000 359 33365.17 365.08 2318.05 28.12 2011-12-25 03:38:16.000 359 33365.27 365.04 2317.96 28.12 2011-12-25 03:38:17.000 359 33365.25 365.05 2317.97 28.12 2011-12-25 03:38:18.000 359 33365.18 365.06 2317.98 28.12 2011-12-25 03:38:19.000 359 33365.27 365.11 2317.99 28.12 2011-12-25 03:38:20.000 359 33365.21 365.02 2317.93 28.12 2011-12-25 03:38:21.000 359 33365.12 365.00 2317.96 28.12 2011-12-25 03:38:22.000 359 33365.11 365.05 2317.93 28.12 2011-12-25 03:38:23.000 359 33365.25 365.06 2317.99 28.12 2011-12-25 03:38:24.000 359 33365.19 365.04 2318.01 28.12 2011-12-25 03:38:25.000 359 33365.13 365.07 2318.02 28.12 2011-12-25 03:38:26.000 359 33365.22 365.07 2318.07 28.12 2011-12-25 03:38:27.000 359 33365.14 365.06 2318.06 28.12 2011-12-25 03:38:28.000 359 33365.10 365.06 2317.96 28.12 2011-12-25 03:38:29.000 359 33365.16 365.03 2317.99 28.12 2011-12-25 03:38:30.000 359 33365.14 365.04 2318.05 28.12 2011-12-25 03:38:31.000 359 33365.15 365.02 2317.86 28.12 2011-12-25 03:38:32.000 359 33365.19 365.02 2318.02 28.12 2011-12-25 03:38:33.000 359 33365.24 365.05 2318.05 28.12 2011-12-25 03:38:34.000 359 33365.21 365.02 2318.05 28.12 2011-12-25 03:38:35.000 359 33365.17 365.06 2317.98 28.12 2011-12-25 03:38:36.000 359 33365.28 365.03 2317.95 28.12 2011-12-25 03:38:37.000 359 33365.08 365.07 2317.97 28.12 2011-12-25 03:38:38.000 359 33365.15 365.06 2318.00 28.12 2011-12-25 03:38:39.000 359 33365.09 365.03 2318.01 28.12 2011-12-25 03:38:40.000 359 33365.18 365.03 2317.91 28.12 2011-12-25 03:38:41.000 359 33365.21 365.04 2317.96 28.12 2011-12-25 03:38:42.000 359 33365.25 365.09 2318.02 28.12 2011-12-25 03:38:43.000 359 33365.14 365.01 2317.99 28.12 2011-12-25 03:38:44.000 359 33365.12 365.03 2318.02 28.12 2011-12-25 03:38:45.000 359 33365.03 365.00 2318.03 28.12 2011-12-25 03:38:46.000 359 33365.18 365.06 2318.02 28.12 2011-12-25 03:38:47.000 359 33365.27 365.04 2317.99 28.12 2011-12-25 03:38:48.000 359 33365.17 365.02 2317.90 28.12 2011-12-25 03:38:49.000 359 33365.20 365.04 2318.02 28.12 2011-12-25 03:38:50.000 359 33365.11 365.04 2317.93 28.12 2011-12-25 03:38:51.000 359 33365.20 365.03 2317.97 28.12 2011-12-25 03:38:52.000 359 33365.14 365.04 2317.96 28.12 2011-12-25 03:38:53.000 359 33365.16 365.03 2318.03 28.12 2011-12-25 03:38:54.000 359 33365.15 365.04 2317.90 28.12 2011-12-25 03:38:54.000 359 33365.16 365.01 2318.02 28.12 2011-12-25 03:38:56.000 359 33365.19 365.01 2317.98 28.12 2011-12-25 03:38:57.000 359 33365.16 365.03 2318.03 28.12 2011-12-25 03:38:58.000 359 33365.25 365.00 2318.04 28.12 2011-12-25 03:38:59.000 359 33365.17 364.98 2317.88 28.12 2011-12-25 03:39:00.000 359 33365.15 365.02 2317.92 28.12 2011-12-25 03:39:01.000 359 33365.16 365.01 2318.01 28.12 2011-12-25 03:39:02.000 359 33365.14 365.04 2318.00 28.12 2011-12-25 03:39:03.000 359 33365.21 365.02 2317.95 28.12 2011-12-25 03:39:04.000 359 33365.18 365.01 2317.97 28.12 2011-12-25 03:39:05.000 359 33365.22 365.01 2317.97 28.12 2011-12-25 03:39:06.000 359 33365.18 365.00 2318.08 28.12 2011-12-25 03:39:07.000 359 33365.26 365.00 2317.99 28.12 2011-12-25 03:39:07.000 359 33365.22 364.97 2317.98 28.12 2011-12-25 03:39:09.000 359 33365.18 364.96 2317.95 28.12 2011-12-25 03:39:10.000 359 33365.24 365.04 2318.01 28.12 2011-12-25 03:39:11.000 359 33365.21 364.98 2317.97 28.12 2011-12-25 03:39:12.000 359 33365.16 364.97 2317.98 28.12 2011-12-25 03:39:13.000 359 33365.15 364.99 2318.03 28.12 2011-12-25 03:39:14.000 359 33365.16 364.98 2318.05 28.12 2011-12-25 03:39:15.000 359 33365.10 364.98 2317.97 28.12 2011-12-25 03:39:16.000 359 33365.19 364.99 2317.88 28.12 2011-12-25 03:39:17.000 359 33365.14 364.95 2317.96 28.12 2011-12-25 03:39:18.000 359 33365.19 364.94 2317.93 28.12 2011-12-25 03:39:19.000 359 33365.19 364.96 2317.97 28.12 2011-12-25 03:39:20.000 359 33365.18 364.98 2317.93 28.12 2011-12-25 03:39:21.000 359 33365.16 364.96 2317.97 28.12 2011-12-25 03:39:22.000 359 33365.22 364.93 2317.90 28.12 2011-12-25 03:39:23.000 359 33365.20 364.95 2317.93 28.12 2011-12-25 03:39:24.000 359 33365.15 364.96 2318.01 28.12 2011-12-25 03:39:25.000 359 33365.19 364.95 2318.01 28.12 2011-12-25 03:39:26.000 359 33365.27 364.93 2317.94 28.12 2011-12-25 03:39:27.000 359 33365.21 364.95 2317.98 28.12 2011-12-25 03:39:28.000 359 33365.19 364.94 2318.00 28.12 2011-12-25 03:39:29.000 359 33365.18 364.92 2317.92 28.12 2011-12-25 03:39:30.000 359 33365.27 364.95 2317.91 28.12 2011-12-25 03:39:31.000 359 33365.14 364.91 2317.97 28.12 2011-12-25 03:39:32.000 359 33365.22 364.93 2318.01 28.12 2011-12-25 03:39:33.000 359 33365.17 364.93 2317.97 28.12 2011-12-25 03:39:34.000 359 33365.18 364.93 2318.01 28.12 2011-12-25 03:39:35.000 359 33365.27 364.91 2317.92 28.12 2011-12-25 03:39:36.000 359 33365.28 364.91 2317.96 28.12 2011-12-25 03:39:37.000 359 33365.17 364.93 2317.89 28.12 2011-12-25 03:39:38.000 359 33365.26 364.96 2317.96 28.12 2011-12-25 03:39:39.000 359 33365.21 364.92 2317.97 28.12 2011-12-25 03:39:40.000 359 33365.15 364.93 2317.94 28.12 2011-12-25 03:39:41.000 359 33365.18 364.89 2318.03 28.12 2011-12-25 03:39:42.000 359 33365.22 364.91 2317.89 28.12 2011-12-25 03:39:43.000 359 33365.08 364.87 2317.90 28.12 2011-12-25 03:39:44.000 359 33365.21 364.89 2318.01 28.12 2011-12-25 03:39:45.000 359 33365.12 364.86 2318.01 28.12 2011-12-25 03:39:46.000 359 33365.20 364.88 2317.95 28.12 2011-12-25 03:39:47.000 359 33365.18 364.82 2317.93 28.12 2011-12-25 03:39:48.000 359 33365.22 364.84 2317.94 28.12 2011-12-25 03:39:48.000 359 33365.17 364.89 2317.96 28.12 2011-12-25 03:39:50.000 359 33365.18 364.88 2317.93 28.12 2011-12-25 03:39:51.000 359 33365.12 364.83 2317.95 28.12 2011-12-25 03:39:52.000 359 33365.20 364.84 2317.97 28.12 2011-12-25 03:39:53.000 359 33365.22 364.86 2317.97 28.12 2011-12-25 03:39:54.000 359 33365.23 364.83 2317.89 28.12 2011-12-25 03:39:55.000 359 33365.18 364.85 2317.95 28.12 2011-12-25 03:39:56.000 359 33365.19 364.87 2317.95 28.12 2011-12-25 03:39:57.000 359 33365.27 364.83 2317.94 28.12 2011-12-25 03:39:58.000 359 33365.25 364.83 2317.90 28.12 2011-12-25 03:39:59.000 359 33365.19 364.80 2317.93 28.12 2011-12-25 03:40:00.000 359 33365.16 364.83 2317.92 28.12 2011-12-25 03:40:01.000 359 33365.08 364.81 2317.93 28.12 2011-12-25 03:40:01.000 359 33365.21 364.84 2317.85 28.12 2011-12-25 03:40:03.000 359 33365.26 364.84 2317.91 28.12 2011-12-25 03:40:04.000 359 33365.21 364.83 2317.89 28.12 2011-12-25 03:40:05.000 359 33365.28 364.79 2317.90 28.12 2011-12-25 03:40:06.000 359 33365.18 364.80 2317.87 28.12 2011-12-25 03:40:07.000 359 33365.30 364.79 2317.90 28.12 2011-12-25 03:40:08.000 359 33365.15 364.82 2317.94 28.12 2011-12-25 03:40:09.000 359 33365.11 364.81 2317.90 28.12 2011-12-25 03:40:10.000 359 33365.18 364.83 2317.84 28.12 2011-12-25 03:40:11.000 359 33365.25 364.83 2317.93 28.12 2011-12-25 03:40:12.000 359 33365.33 364.81 2317.93 28.12 2011-12-25 03:40:13.000 359 33365.11 364.84 2317.93 28.12 2011-12-25 03:40:14.000 359 33365.14 364.80 2317.97 28.12 2011-12-25 03:40:15.000 359 33365.26 364.75 2317.92 28.12 2011-12-25 03:40:16.000 359 33365.17 364.78 2317.89 28.12 2011-12-25 03:40:17.000 359 33365.23 364.79 2317.83 28.12 2011-12-25 03:40:18.000 359 33365.21 364.80 2317.92 28.12 2011-12-25 03:40:19.000 359 33365.12 364.78 2317.94 28.12 2011-12-25 03:40:20.000 359 33365.21 364.78 2317.96 28.12 2011-12-25 03:40:21.000 359 33365.22 364.79 2317.95 28.12 2011-12-25 03:40:22.000 359 33365.15 364.76 2317.89 28.12 2011-12-25 03:40:23.000 359 33365.27 364.79 2317.85 28.12 2011-12-25 03:40:24.000 359 33365.17 364.81 2317.87 28.12 2011-12-25 03:40:25.000 359 33365.14 364.80 2317.97 28.12 2011-12-25 03:40:26.000 359 33365.19 364.79 2317.87 28.12 2011-12-25 03:40:27.000 359 33365.21 364.80 2317.78 28.12 2011-12-25 03:40:28.000 359 33365.15 364.82 2317.86 28.12 2011-12-25 03:40:29.000 359 33365.20 364.80 2317.92 28.12 2011-12-25 03:40:30.000 359 33365.25 364.77 2317.84 28.12 2011-12-25 03:40:31.000 359 33365.18 364.80 2317.88 28.12 2011-12-25 03:40:32.000 359 33365.22 364.77 2317.87 28.12 2011-12-25 03:40:33.000 359 33365.15 364.77 2317.86 28.12 2011-12-25 03:40:34.000 359 33365.26 364.75 2317.91 28.12 2011-12-25 03:40:35.000 359 33365.18 364.77 2317.83 28.12 2011-12-25 03:40:36.000 359 33365.14 364.80 2317.92 28.12 2011-12-25 03:40:37.000 359 33365.17 364.78 2317.89 28.12 2011-12-25 03:40:38.000 359 33365.12 364.74 2317.90 28.12 2011-12-25 03:40:39.000 359 33365.18 364.75 2317.87 28.12 2011-12-25 03:40:40.000 359 33365.19 364.78 2317.90 28.12 2011-12-25 03:40:41.000 359 33365.16 364.76 2317.84 28.12 2011-12-25 03:40:42.000 359 33365.03 364.72 2317.88 28.12 2011-12-25 03:40:42.000 359 33365.17 364.73 2317.86 28.12 2011-12-25 03:40:44.000 359 33365.08 364.75 2317.86 28.12 2011-12-25 03:40:45.000 359 33365.14 364.70 2317.83 28.12 2011-12-25 03:40:46.000 359 33365.19 364.70 2317.87 28.12 2011-12-25 03:40:47.000 359 33365.19 364.74 2317.90 28.12 2011-12-25 03:40:48.000 359 33365.17 364.75 2317.86 28.12 2011-12-25 03:40:49.000 359 33365.26 364.73 2317.91 28.12 2011-12-25 03:40:50.000 359 33365.12 364.71 2317.88 28.12 2011-12-25 03:40:51.000 359 33365.17 364.68 2317.87 28.12 2011-12-25 03:40:52.000 359 33365.24 364.71 2317.88 28.12 2011-12-25 03:40:53.000 359 33365.24 364.69 2317.90 28.12 2011-12-25 03:40:54.000 359 33365.11 364.74 2317.81 28.12 2011-12-25 03:40:55.000 359 33365.16 364.70 2317.81 28.12 2011-12-25 03:40:55.000 359 33365.14 364.73 2317.93 28.12 2011-12-25 03:40:57.000 359 33365.22 364.70 2317.96 28.12 2011-12-25 03:40:58.000 359 33365.20 364.68 2317.87 28.12 2011-12-25 03:40:59.000 359 33365.19 364.68 2317.89 28.12 2011-12-25 03:41:00.000 359 33365.14 364.69 2317.80 28.12 2011-12-25 03:41:01.000 359 33365.22 364.69 2317.90 28.12 2011-12-25 03:41:02.000 359 33365.06 364.68 2317.90 28.12 2011-12-25 03:41:03.000 359 33365.14 364.65 2317.90 28.12 2011-12-25 03:41:04.000 359 33365.17 364.73 2317.91 28.12 2011-12-25 03:41:05.000 359 33365.17 364.65 2317.89 28.12 2011-12-25 03:41:06.000 359 33365.10 364.69 2317.91 28.12 2011-12-25 03:41:07.000 359 33365.12 364.65 2317.92 28.12 2011-12-25 03:41:08.000 359 33365.17 364.69 2317.93 28.12 2011-12-25 03:41:09.000 359 33365.06 364.67 2317.89 28.12 2011-12-25 03:41:10.000 359 33365.18 364.69 2317.81 28.12 2011-12-25 03:41:11.000 359 33365.16 364.68 2317.93 28.12 2011-12-25 03:41:12.000 359 33365.08 364.67 2317.99 28.12 2011-12-25 03:41:13.000 359 33365.19 364.67 2317.87 28.12 2011-12-25 03:41:14.000 359 33365.21 364.66 2317.92 28.12 2011-12-25 03:41:15.000 359 33365.07 364.71 2317.92 28.12 2011-12-25 03:41:16.000 359 33365.14 364.67 2317.88 28.12 2011-12-25 03:41:17.000 359 33365.23 364.64 2317.95 28.12 2011-12-25 03:41:18.000 359 33365.25 364.64 2317.87 28.12 2011-12-25 03:41:19.000 359 33365.19 364.62 2317.89 28.12 2011-12-25 03:41:20.000 359 33365.14 364.65 2317.96 28.12 2011-12-25 03:41:21.000 359 33365.07 364.68 2317.97 28.12 2011-12-25 03:41:22.000 359 33365.13 364.64 2317.89 28.12 2011-12-25 03:41:23.000 359 33365.13 364.62 2317.93 28.12 2011-12-25 03:41:24.000 359 33365.09 364.66 2317.81 28.12 2011-12-25 03:41:25.000 359 33365.08 364.60 2317.92 28.12 2011-12-25 03:41:26.000 359 33365.17 364.66 2317.93 28.12 2011-12-25 03:41:27.000 359 33365.20 364.69 2317.89 28.12 2011-12-25 03:41:28.000 359 33365.18 364.64 2317.90 28.12 2011-12-25 03:41:29.000 359 33365.16 364.64 2317.95 28.12 2011-12-25 03:41:30.000 359 33365.09 364.63 2317.89 28.12 2011-12-25 03:41:31.000 359 33365.13 364.61 2317.86 28.12 2011-12-25 03:41:32.000 359 33365.18 364.62 2317.89 28.12 2011-12-25 03:41:33.000 359 33365.14 364.60 2317.89 28.12 2011-12-25 03:41:34.000 359 33365.17 364.60 2317.90 28.12 2011-12-25 03:41:35.000 359 33365.11 364.61 2317.86 28.12 2011-12-25 03:41:36.000 359 33365.14 364.63 2317.89 28.12 2011-12-25 03:41:36.000 359 33365.03 364.64 2317.89 28.12 2011-12-25 03:41:38.000 359 33365.08 364.64 2317.90 28.12 2011-12-25 03:41:39.000 359 33365.02 364.63 2317.87 28.12 2011-12-25 03:41:40.000 359 33365.14 364.60 2317.87 28.12 2011-12-25 03:41:41.000 359 33365.10 364.59 2317.91 28.12 2011-12-25 03:41:42.000 359 33365.13 364.61 2317.90 28.12 2011-12-25 03:41:43.000 359 33365.05 364.62 2317.87 28.12 2011-12-25 03:41:44.000 359 33365.13 364.65 2317.90 28.12 2011-12-25 03:41:45.000 359 33365.11 364.60 2317.92 28.12 2011-12-25 03:41:46.000 359 33365.08 364.62 2317.90 28.12 2011-12-25 03:41:47.000 359 33365.13 364.57 2317.84 28.12 2011-12-25 03:41:48.000 359 33365.21 364.63 2317.84 28.12 2011-12-25 03:41:49.000 359 33365.16 364.63 2317.87 28.12 2011-12-25 03:41:49.000 359 33365.12 364.63 2317.88 28.12 2011-12-25 03:41:51.000 359 33365.09 364.64 2317.97 28.12 2011-12-25 03:41:52.000 359 33365.11 364.63 2317.92 28.12 2011-12-25 03:41:53.000 359 33365.06 364.55 2317.82 28.12 2011-12-25 03:41:54.000 359 33365.09 364.62 2317.92 28.12 2011-12-25 03:41:55.000 359 33365.05 364.56 2317.89 28.12 2011-12-25 03:41:56.000 359 33365.11 364.64 2317.80 28.12 2011-12-25 03:41:57.000 359 33364.99 364.60 2317.81 28.12 2011-12-25 03:41:58.000 359 33365.11 364.54 2317.97 28.12 2011-12-25 03:41:59.000 359 33365.10 364.60 2317.85 28.12 2011-12-25 03:42:00.000 359 33365.10 364.55 2317.87 28.12 2011-12-25 03:42:01.000 359 33365.02 364.57 2317.89 28.12 2011-12-25 03:42:02.000 359 33365.10 364.56 2317.87 28.12 2011-12-25 03:42:03.000 359 33365.04 364.56 2317.89 28.12 2011-12-25 03:42:04.000 359 33365.04 364.58 2317.80 28.12 2011-12-25 03:42:05.000 359 33365.06 364.58 2317.77 28.12 2011-12-25 03:42:06.000 359 33365.02 364.58 2317.89 28.12 2011-12-25 03:42:07.000 359 33365.09 364.54 2317.83 28.12 2011-12-25 03:42:08.000 359 33365.06 364.58 2317.91 28.12 2011-12-25 03:42:09.000 359 33365.03 364.55 2317.91 28.12 2011-12-25 03:42:10.000 359 33365.03 364.54 2317.91 28.12 2011-12-25 03:42:11.000 359 33365.08 364.55 2317.93 28.12 2011-12-25 03:42:12.000 359 33365.11 364.54 2317.86 28.12 2011-12-25 03:42:13.000 359 33365.03 364.53 2317.86 28.12 2011-12-25 03:42:14.000 359 33365.09 364.53 2317.84 28.12 2011-12-25 03:42:15.000 359 33365.05 364.53 2317.86 28.12 2011-12-25 03:42:16.000 359 33365.07 364.47 2317.92 28.12 2011-12-25 03:42:17.000 359 33365.10 364.49 2317.88 28.12 2011-12-25 03:42:18.000 359 33365.18 364.49 2317.89 28.12 2011-12-25 03:42:19.000 359 33365.02 364.51 2317.91 28.12 2011-12-25 03:42:20.000 359 33364.93 364.51 2317.84 28.12 2011-12-25 03:42:21.000 359 33364.99 364.48 2317.91 28.12 2011-12-25 03:42:22.000 359 33365.02 364.49 2317.88 28.12 2011-12-25 03:42:23.000 359 33365.02 364.48 2317.84 28.12 2011-12-25 03:42:24.000 359 33365.09 364.44 2317.96 28.12 2011-12-25 03:42:25.000 359 33365.00 364.47 2317.89 28.12 2011-12-25 03:42:26.000 359 33365.02 364.49 2317.96 28.12 2011-12-25 03:42:27.000 359 33364.98 364.45 2317.89 28.12 2011-12-25 03:42:28.000 359 33365.03 364.49 2317.80 28.12 2011-12-25 03:42:29.000 359 33365.04 364.46 2317.85 28.12 2011-12-25 03:42:30.000 359 33365.03 364.45 2317.92 28.12 2011-12-25 03:42:30.000 359 33365.14 364.48 2317.84 28.12 2011-12-25 03:42:32.000 359 33365.09 364.44 2317.89 28.12 2011-12-25 03:42:33.000 359 33364.96 364.45 2317.85 28.12 2011-12-25 03:42:34.000 359 33364.99 364.42 2317.90 28.12 2011-12-25 03:42:35.000 359 33365.05 364.39 2317.87 28.12 2011-12-25 03:42:36.000 359 33364.98 364.43 2317.92 28.12 2011-12-25 03:42:37.000 359 33365.13 364.39 2317.80 28.12 2011-12-25 03:42:38.000 359 33364.97 364.39 2317.89 28.12 2011-12-25 03:42:39.000 359 33365.02 364.43 2317.87 28.12 2011-12-25 03:42:40.000 359 33365.14 364.43 2317.83 28.12 2011-12-25 03:42:41.000 359 33365.08 364.42 2317.87 28.12 2011-12-25 03:42:42.000 359 33365.02 364.38 2317.83 28.12 2011-12-25 03:42:43.000 359 33365.11 364.39 2317.86 28.12 2011-12-25 03:42:43.000 359 33365.05 364.40 2317.88 28.12 2011-12-25 03:42:45.000 359 33365.05 364.37 2317.84 28.12 2011-12-25 03:42:46.000 359 33365.11 364.37 2317.89 28.12 2011-12-25 03:42:47.000 359 33365.15 364.39 2317.80 28.12 2011-12-25 03:42:48.000 359 33365.09 364.33 2317.81 28.12 2011-12-25 03:42:49.000 359 33365.22 364.37 2317.79 28.12 2011-12-25 03:42:50.000 359 33365.12 364.36 2317.82 28.12 2011-12-25 03:42:51.000 359 33365.12 364.34 2317.80 28.12 2011-12-25 03:42:52.000 359 33365.21 364.36 2317.80 28.12 2011-12-25 03:42:53.000 359 33365.24 364.37 2317.84 28.12 2011-12-25 03:42:54.000 359 33365.14 364.34 2317.80 28.12 2011-12-25 03:42:55.000 359 33365.21 364.34 2317.83 28.12 2011-12-25 03:42:56.000 359 33365.28 364.35 2317.87 28.12 2011-12-25 03:42:57.000 359 33365.32 364.33 2317.84 28.12 2011-12-25 03:42:58.000 359 33365.30 364.33 2317.81 28.12 2011-12-25 03:42:59.000 359 33365.32 364.30 2317.89 28.12 2011-12-25 03:43:00.000 359 33365.30 364.31 2317.85 28.12 2011-12-25 03:43:01.000 359 33365.31 364.28 2317.86 28.12 2011-12-25 03:43:02.000 359 33365.31 364.26 2317.86 28.12 2011-12-25 03:43:03.000 359 33365.34 364.25 2317.77 28.12 2011-12-25 03:43:04.000 359 33365.43 364.22 2317.79 28.12 2011-12-25 03:43:05.000 359 33365.40 364.21 2317.76 28.12 2011-12-25 03:43:06.000 359 33365.35 364.24 2317.79 28.12 2011-12-25 03:43:07.000 359 33365.47 364.22 2317.76 28.12 2011-12-25 03:43:08.000 359 33365.48 364.25 2317.75 28.12 2011-12-25 03:43:09.000 359 33365.48 364.23 2317.76 28.12 2011-12-25 03:43:10.000 359 33365.50 364.24 2317.66 28.12 2011-12-25 03:43:11.000 359 33365.53 364.17 2317.72 28.12 2011-12-25 03:43:12.000 359 33365.53 364.20 2317.75 28.12 2011-12-25 03:43:13.000 359 33365.57 364.22 2317.69 28.12 2011-12-25 03:43:14.000 359 33365.67 364.17 2317.77 28.12 2011-12-25 03:43:15.000 359 33365.60 364.13 2317.78 28.12 2011-12-25 03:43:16.000 359 33365.74 364.13 2317.74 28.12 2011-12-25 03:43:17.000 359 33365.74 364.17 2317.68 28.12 2011-12-25 03:43:18.000 359 33365.69 364.14 2317.65 28.12 2011-12-25 03:43:19.000 359 33365.75 364.13 2317.71 28.12 2011-12-25 03:43:20.000 359 33365.74 364.13 2317.67 28.12 2011-12-25 03:43:21.000 359 33365.82 364.11 2317.66 28.12 2011-12-25 03:43:22.000 359 33365.80 364.14 2317.70 28.12 2011-12-25 03:43:23.000 359 33365.83 364.12 2317.58 28.12 2011-12-25 03:43:24.000 359 33365.83 364.13 2317.65 28.12 2011-12-25 03:43:24.000 359 33365.89 364.12 2317.71 28.12 2011-12-25 03:43:26.000 359 33365.87 364.11 2317.62 28.12 2011-12-25 03:43:27.000 359 33365.96 364.11 2317.59 28.12 2011-12-25 03:43:28.000 359 33365.91 364.09 2317.61 28.12 2011-12-25 03:43:29.000 359 33365.93 364.06 2317.65 28.12 2011-12-25 03:43:30.000 359 33365.87 364.08 2317.59 28.12 2011-12-25 03:43:31.000 359 33365.90 364.08 2317.56 28.12 2011-12-25 03:43:32.000 359 33365.96 364.08 2317.58 28.12 2011-12-25 03:43:33.000 359 33365.90 364.07 2317.59 28.12 2011-12-25 03:43:34.000 359 33365.96 364.07 2317.70 28.12 2011-12-25 03:43:35.000 359 33365.95 364.08 2317.55 28.12 2011-12-25 03:43:36.000 359 33365.93 364.06 2317.62 28.12 2011-12-25 03:43:37.000 359 33365.86 364.12 2317.58 28.12 2011-12-25 03:43:37.000 359 33366.04 364.15 2317.57 28.12 2011-12-25 03:43:39.000 359 33365.97 364.13 2317.55 28.12 2011-12-25 03:43:40.000 359 33365.88 364.10 2317.59 28.12 2011-12-25 03:43:41.000 359 33365.96 364.11 2317.53 28.12 2011-12-25 03:43:42.000 359 33366.02 364.09 2317.53 28.12 2011-12-25 03:43:43.000 359 33365.97 364.05 2317.66 28.12 2011-12-25 03:43:44.000 359 33365.97 364.10 2317.53 28.12 2011-12-25 03:43:45.000 359 33365.94 364.09 2317.54 28.12 2011-12-25 03:43:46.000 359 33365.99 364.09 2317.53 28.12 2011-12-25 03:43:47.000 359 33365.94 364.07 2317.57 28.12 2011-12-25 03:43:48.000 359 33366.00 364.08 2317.59 28.12 2011-12-25 03:43:49.000 359 33365.92 364.10 2317.50 28.12 2011-12-25 03:43:50.000 359 33365.91 364.12 2317.58 28.12 2011-12-25 03:43:51.000 359 33365.89 364.06 2317.56 28.12 2011-12-25 03:43:52.000 359 33365.97 364.08 2317.53 28.12 2011-12-25 03:43:53.000 359 33365.94 364.11 2317.57 28.12 2011-12-25 03:43:54.000 359 33365.98 364.10 2317.52 28.12 2011-12-25 03:43:55.000 359 33365.97 364.12 2317.58 28.12 2011-12-25 03:43:56.000 359 33365.99 364.13 2317.65 28.12 2011-12-25 03:43:57.000 359 33365.96 364.16 2317.56 28.12 2011-12-25 03:43:58.000 359 33365.96 364.11 2317.52 28.12 2011-12-25 03:43:59.000 359 33365.92 364.13 2317.62 28.12 2011-12-25 03:44:00.000 359 33366.03 364.17 2317.57 28.12 2011-12-25 03:44:01.000 359 33365.91 364.16 2317.64 28.12 2011-12-25 03:44:02.000 359 33365.94 364.13 2317.51 28.12 2011-12-25 03:44:03.000 359 33365.92 364.13 2317.55 28.12 2011-12-25 03:44:04.000 359 33365.96 364.16 2317.60 28.12 2011-12-25 03:44:05.000 359 33365.96 364.13 2317.61 28.12 2011-12-25 03:44:06.000 359 33365.97 364.14 2317.56 28.12 2011-12-25 03:44:07.000 359 33365.94 364.12 2317.58 28.12 2011-12-25 03:44:08.000 359 33365.96 364.18 2317.58 28.12 2011-12-25 03:44:09.000 359 33365.92 364.14 2317.67 28.12 2011-12-25 03:44:10.000 359 33366.00 364.14 2317.61 28.12 2011-12-25 03:44:11.000 359 33365.93 364.10 2317.59 28.12 2011-12-25 03:44:12.000 359 33365.96 364.13 2317.56 28.12 2011-12-25 03:44:13.000 359 33366.00 364.13 2317.60 28.12 2011-12-25 03:44:14.000 359 33366.02 364.12 2317.56 28.12 2011-12-25 03:44:15.000 359 33365.89 364.13 2317.52 28.12 2011-12-25 03:44:16.000 359 33365.98 364.14 2317.56 28.12 2011-12-25 03:44:17.000 359 33366.00 364.13 2317.59 28.12 2011-12-25 03:44:18.000 359 33365.99 364.17 2317.61 28.12 2011-12-25 03:44:18.000 359 33365.85 364.14 2317.66 28.12 2011-12-25 03:44:20.000 359 33365.99 364.13 2317.61 28.12 2011-12-25 03:44:21.000 359 33366.04 364.13 2317.60 28.12 2011-12-25 03:44:22.000 359 33365.92 364.13 2317.58 28.12 2011-12-25 03:44:23.000 359 33365.99 364.14 2317.62 28.12 2011-12-25 03:44:24.000 359 33365.86 364.12 2317.61 28.12 2011-12-25 03:44:25.000 359 33366.11 364.16 2317.54 28.12 2011-12-25 03:44:26.000 359 33366.01 364.14 2317.65 28.12 2011-12-25 03:44:27.000 359 33365.97 364.14 2317.61 28.12 2011-12-25 03:44:28.000 359 33365.97 364.15 2317.64 28.12 2011-12-25 03:44:29.000 359 33365.97 364.13 2317.57 28.12 2011-12-25 03:44:30.000 359 33366.06 364.12 2317.58 28.12 2011-12-25 03:44:31.000 359 33365.97 364.13 2317.71 28.12 2011-12-25 03:44:31.000 359 33366.08 364.17 2317.65 28.12 2011-12-25 03:44:33.000 359 33366.01 364.11 2317.62 28.12 2011-12-25 03:44:34.000 359 33366.04 364.13 2317.59 28.12 2011-12-25 03:44:35.000 359 33366.02 364.14 2317.62 28.12 2011-12-25 03:44:36.000 359 33366.04 364.13 2317.55 28.12 2011-12-25 03:44:37.000 359 33366.05 364.15 2317.67 28.12 2011-12-25 03:44:38.000 359 33366.11 364.13 2317.63 28.12 2011-12-25 03:44:39.000 359 33366.05 364.15 2317.67 28.12 2011-12-25 03:44:40.000 359 33366.09 364.15 2317.64 28.12 2011-12-25 03:44:41.000 359 33366.08 364.14 2317.72 28.12 2011-12-25 03:44:42.000 359 33366.14 364.18 2317.53 28.12 2011-12-25 03:44:43.000 359 33366.07 364.15 2317.62 28.12 2011-12-25 03:44:44.000 359 33366.06 364.16 2317.67 28.12 2011-12-25 03:44:45.000 359 33366.05 364.17 2317.66 28.12 2011-12-25 03:44:46.000 359 33366.01 364.12 2317.65 28.12 2011-12-25 03:44:47.000 359 33366.07 364.16 2317.68 28.12 2011-12-25 03:44:48.000 359 33366.03 364.16 2317.58 28.12 2011-12-25 03:44:49.000 359 33366.10 364.16 2317.65 28.12 2011-12-25 03:44:50.000 359 33366.07 364.19 2317.67 28.12 2011-12-25 03:44:51.000 359 33366.14 364.15 2317.59 28.12 2011-12-25 03:44:52.000 359 33366.11 364.14 2317.60 28.12 2011-12-25 03:44:53.000 359 33366.15 364.16 2317.68 28.12 2011-12-25 03:44:54.000 359 33366.09 364.15 2317.66 28.12 2011-12-25 03:44:55.000 359 33366.08 364.14 2317.65 28.12 2011-12-25 03:44:56.000 359 33366.11 364.17 2317.68 28.12 2011-12-25 03:44:57.000 359 33366.16 364.15 2317.66 28.12 2011-12-25 03:44:58.000 359 33366.14 364.16 2317.66 28.12 2011-12-25 03:44:59.000 359 33366.18 364.19 2317.68 28.12 2011-12-25 03:45:00.000 359 33366.15 364.19 2317.68 28.12 2011-12-25 03:45:01.000 359 33366.10 364.17 2317.68 28.12 2011-12-25 03:45:02.000 359 33366.21 364.16 2317.65 28.12 2011-12-25 03:45:03.000 359 33366.17 364.14 2317.65 28.12 2011-12-25 03:45:04.000 359 33366.22 364.15 2317.69 28.12 2011-12-25 03:45:05.000 359 33366.14 364.17 2317.74 28.12 2011-12-25 03:45:06.000 359 33366.07 364.13 2317.68 28.12 2011-12-25 03:45:07.000 359 33366.19 364.13 2317.64 28.12 2011-12-25 03:45:08.000 359 33366.15 364.13 2317.68 28.12 2011-12-25 03:45:09.000 359 33366.15 364.16 2317.68 28.12 2011-12-25 03:45:10.000 359 33366.18 364.19 2317.62 28.12 2011-12-25 03:45:11.000 359 33366.22 364.17 2317.68 28.12 2011-12-25 03:45:12.000 359 33366.24 364.15 2317.65 28.12 2011-12-25 03:45:12.000 359 33366.22 364.18 2317.70 28.12 2011-12-25 03:45:14.000 359 33366.24 364.18 2317.65 28.12 2011-12-25 03:45:15.000 359 33366.15 364.16 2317.62 28.12 2011-12-25 03:45:16.000 359 33366.20 364.20 2317.76 28.12 2011-12-25 03:45:17.000 359 33366.15 364.17 2317.64 28.12 2011-12-25 03:45:18.000 359 33366.10 364.19 2317.64 28.12 2011-12-25 03:45:19.000 359 33366.21 364.18 2317.64 28.12 2011-12-25 03:45:20.000 359 33366.16 364.14 2317.72 28.12 2011-12-25 03:45:21.000 359 33366.18 364.14 2317.76 28.12 2011-12-25 03:45:22.000 359 33366.24 364.15 2317.72 28.12 2011-12-25 03:45:23.000 359 33366.19 364.20 2317.67 28.12 2011-12-25 03:45:24.000 359 33366.16 364.20 2317.65 28.12 2011-12-25 03:45:25.000 359 33366.27 364.19 2317.68 28.12 2011-12-25 03:45:25.000 359 33366.20 364.20 2317.70 28.12 2011-12-25 03:45:27.000 359 33366.13 364.13 2317.68 28.12 2011-12-25 03:45:28.000 359 33366.20 364.19 2317.72 28.12 2011-12-25 03:45:29.000 359 33366.15 364.15 2317.70 28.12 2011-12-25 03:45:30.000 359 33366.08 364.20 2317.70 28.12 2011-12-25 03:45:31.000 359 33366.17 364.14 2317.70 28.12 2011-12-25 03:45:32.000 359 33366.26 364.17 2317.77 28.12 2011-12-25 03:45:33.000 359 33366.21 364.18 2317.72 28.12 2011-12-25 03:45:34.000 359 33366.25 364.20 2317.77 28.12 2011-12-25 03:45:35.000 359 33366.15 364.20 2317.66 28.12 2011-12-25 03:45:36.000 359 33366.19 364.20 2317.70 28.12 2011-12-25 03:45:37.000 359 33366.20 364.19 2317.66 28.12 2011-12-25 03:45:38.000 359 33366.30 364.22 2317.71 28.12 2011-12-25 03:45:39.000 359 33366.25 364.23 2317.75 28.12 2011-12-25 03:45:40.000 359 33366.24 364.20 2317.71 28.12 2011-12-25 03:45:41.000 359 33366.17 364.19 2317.69 28.12 2011-12-25 03:45:42.000 359 33366.20 364.19 2317.70 28.12 2011-12-25 03:45:43.000 359 33366.22 364.21 2317.79 28.12 2011-12-25 03:45:44.000 359 33366.25 364.20 2317.75 28.12 2011-12-25 03:45:45.000 359 33366.26 364.17 2317.80 28.12 2011-12-25 03:45:46.000 359 33366.22 364.19 2317.67 28.12 2011-12-25 03:45:47.000 359 33366.30 364.19 2317.71 28.12 2011-12-25 03:45:48.000 359 33366.37 364.19 2317.66 28.12 2011-12-25 03:45:49.000 359 33366.25 364.23 2317.75 28.12 2011-12-25 03:45:50.000 359 33366.25 364.20 2317.67 28.12 2011-12-25 03:45:51.000 359 33366.24 364.18 2317.74 28.12 2011-12-25 03:45:52.000 359 33366.24 364.23 2317.77 28.12 2011-12-25 03:45:53.000 359 33366.26 364.19 2317.81 28.12 2011-12-25 03:45:54.000 359 33366.26 364.20 2317.74 28.12 2011-12-25 03:45:55.000 359 33366.30 364.21 2317.72 28.12 2011-12-25 03:45:56.000 359 33366.22 364.25 2317.73 28.12 2011-12-25 03:45:57.000 359 33366.22 364.23 2317.76 28.12 2011-12-25 03:45:58.000 359 33366.25 364.22 2317.81 28.12 2011-12-25 03:45:59.000 359 33366.32 364.25 2317.83 28.12 2011-12-25 03:46:00.000 359 33366.25 364.22 2317.70 28.12 2011-12-25 03:46:01.000 359 33366.22 364.23 2317.73 28.12 2011-12-25 03:46:02.000 359 33366.20 364.19 2317.83 28.12 2011-12-25 03:46:03.000 359 33366.24 364.19 2317.75 28.12 2011-12-25 03:46:04.000 359 33366.24 364.21 2317.75 28.12 2011-12-25 03:46:05.000 359 33366.21 364.22 2317.79 28.12 2011-12-25 03:46:06.000 359 33366.21 364.19 2317.78 28.12 2011-12-25 03:46:06.000 359 33366.21 364.24 2317.80 28.12 2011-12-25 03:46:08.000 359 33366.30 364.25 2317.65 28.12 2011-12-25 03:46:09.000 359 33366.24 364.24 2317.73 28.12 2011-12-25 03:46:10.000 359 33366.30 364.23 2317.75 28.12 2011-12-25 03:46:11.000 359 33366.17 364.18 2317.94 28.12 2011-12-25 03:46:12.000 359 33366.25 364.24 2317.86 28.12 2011-12-25 03:46:13.000 359 33366.14 364.18 2317.81 28.12 2011-12-25 03:46:14.000 359 33366.30 364.24 2317.83 28.12 2011-12-25 03:46:15.000 359 33366.19 364.25 2317.81 28.12 2011-12-25 03:46:16.000 359 33366.22 364.23 2317.87 28.12 2011-12-25 03:46:17.000 359 33366.26 364.23 2317.77 28.12 2011-12-25 03:46:18.000 359 33366.15 364.25 2317.91 28.12 2011-12-25 03:46:19.000 359 33366.17 364.23 2317.81 28.12 2011-12-25 03:46:19.000 359 33366.29 364.21 2317.78 28.12 2011-12-25 03:46:21.000 359 33366.18 364.22 2317.84 28.12 2011-12-25 03:46:22.000 359 33366.17 364.22 2317.87 28.12 2011-12-25 03:46:23.000 359 33366.21 364.21 2317.84 28.12 2011-12-25 03:46:24.000 359 33366.22 364.17 2317.73 28.12 2011-12-25 03:46:25.000 359 33366.31 364.19 2317.84 28.12 2011-12-25 03:46:26.000 359 33366.25 364.25 2317.76 28.12 2011-12-25 03:46:27.000 359 33366.24 364.21 2317.79 28.12 2011-12-25 03:46:28.000 359 33366.19 364.20 2317.83 28.12 2011-12-25 03:46:29.000 359 33366.25 364.21 2317.71 28.12 2011-12-25 03:46:30.000 359 33366.20 364.17 2317.83 28.12 2011-12-25 03:46:31.000 359 33366.27 364.20 2317.80 28.12 2011-12-25 03:46:32.000 359 33366.11 364.15 2317.80 28.12 2011-12-25 03:46:33.000 359 33366.15 364.18 2317.85 28.12 2011-12-25 03:46:34.000 359 33366.29 364.19 2317.86 28.12 2011-12-25 03:46:35.000 359 33366.27 364.16 2317.87 28.12 2011-12-25 03:46:36.000 359 33366.20 364.19 2317.78 28.12 2011-12-25 03:46:37.000 359 33366.28 364.14 2317.93 28.12 2011-12-25 03:46:38.000 359 33366.31 364.14 2317.82 28.12 2011-12-25 03:46:39.000 359 33366.21 364.13 2317.84 28.12 2011-12-25 03:46:40.000 359 33366.30 364.15 2317.90 28.12 2011-12-25 03:46:41.000 359 33366.34 364.17 2317.87 28.12 2011-12-25 03:46:42.000 359 33366.18 364.15 2317.84 28.12 2011-12-25 03:46:43.000 359 33366.32 364.17 2317.93 28.12 2011-12-25 03:46:44.000 359 33366.22 364.16 2317.93 28.12 2011-12-25 03:46:45.000 359 33366.20 364.16 2317.94 28.12 2011-12-25 03:46:46.000 359 33366.24 364.15 2317.81 28.12 2011-12-25 03:46:47.000 359 33366.30 364.15 2317.92 28.12 2011-12-25 03:46:48.000 359 33366.22 364.12 2317.93 28.12 2011-12-25 03:46:49.000 359 33366.31 364.15 2317.94 28.12 2011-12-25 03:46:50.000 359 33366.32 364.12 2317.92 28.12 2011-12-25 03:46:51.000 359 33366.21 364.13 2317.86 28.12 2011-12-25 03:46:52.000 359 33366.24 364.14 2317.85 28.12 2011-12-25 03:46:53.000 359 33366.25 364.15 2317.92 28.12 2011-12-25 03:46:54.000 359 33366.24 364.11 2317.88 28.12 2011-12-25 03:46:55.000 359 33366.29 364.17 2317.92 28.12 2011-12-25 03:46:56.000 359 33366.29 364.17 2317.85 28.12 2011-12-25 03:46:57.000 359 33366.28 364.16 2317.88 28.12 2011-12-25 03:46:58.000 359 33366.27 364.16 2317.92 28.12 2011-12-25 03:46:59.000 359 33366.27 364.12 2317.94 28.12 2011-12-25 03:47:00.000 359 33366.26 364.11 2317.94 28.12 2011-12-25 03:47:00.000 359 33366.25 364.13 2317.95 28.12 2011-12-25 03:47:02.000 359 33366.22 364.16 2317.95 28.12 2011-12-25 03:47:03.000 359 33366.23 364.16 2317.92 28.12 2011-12-25 03:47:04.000 359 33366.35 364.13 2317.88 28.12 2011-12-25 03:47:05.000 359 33366.39 364.15 2318.01 28.12 2011-12-25 03:47:06.000 359 33366.28 364.16 2317.92 28.12 2011-12-25 03:47:07.000 359 33366.29 364.13 2317.90 28.12 2011-12-25 03:47:08.000 359 33366.24 364.11 2317.93 28.12 2011-12-25 03:47:09.000 359 33366.25 364.14 2317.85 28.12 2011-12-25 03:47:10.000 359 33366.30 364.17 2317.92 28.12 2011-12-25 03:47:11.000 359 33366.24 364.08 2317.90 28.12 2011-12-25 03:47:12.000 359 33366.31 364.11 2317.95 28.12 2011-12-25 03:47:13.000 359 33366.29 364.10 2317.97 28.12 2011-12-25 03:47:13.000 359 33366.30 364.15 2317.94 28.12 2011-12-25 03:47:15.000 359 33366.30 364.14 2317.97 28.12 2011-12-25 03:47:16.000 359 33366.25 364.11 2317.96 28.12 2011-12-25 03:47:17.000 359 33366.24 364.09 2317.90 28.12 2011-12-25 03:47:18.000 359 33366.33 364.13 2317.98 28.12 2011-12-25 03:47:19.000 359 33366.28 364.10 2318.01 28.12 2011-12-25 03:47:20.000 359 33366.31 364.14 2317.88 28.12 2011-12-25 03:47:21.000 359 33366.26 364.08 2317.90 28.12 2011-12-25 03:47:22.000 359 33366.33 364.16 2317.95 28.12 2011-12-25 03:47:23.000 359 33366.30 364.11 2317.96 28.12 2011-12-25 03:47:24.000 359 33366.24 364.10 2317.97 28.12 2011-12-25 03:47:25.000 359 33366.18 364.12 2317.93 28.12 2011-12-25 03:47:26.000 359 33366.17 364.08 2317.99 28.12 2011-12-25 03:47:27.000 359 33366.15 364.06 2318.05 28.12 2011-12-25 03:47:28.000 359 33366.14 364.13 2317.95 28.12 2011-12-25 03:47:29.000 359 33366.25 364.10 2317.99 28.12 2011-12-25 03:47:30.000 359 33366.18 364.11 2317.95 28.12 2011-12-25 03:47:31.000 359 33366.24 364.08 2317.93 28.12 2011-12-25 03:47:32.000 359 33366.27 364.12 2317.93 28.12 2011-12-25 03:47:33.000 359 33366.17 364.11 2318.06 28.12 2011-12-25 03:47:34.000 359 33366.25 364.07 2317.99 28.12 2011-12-25 03:47:35.000 359 33366.24 364.11 2318.02 28.12 2011-12-25 03:47:36.000 359 33366.22 364.08 2318.03 28.12 2011-12-25 03:47:37.000 359 33366.22 364.10 2317.95 28.12 2011-12-25 03:47:38.000 359 33366.24 364.06 2318.03 28.12 2011-12-25 03:47:39.000 359 33366.22 364.03 2318.03 28.12 2011-12-25 03:47:40.000 359 33366.35 364.06 2317.95 28.12 2011-12-25 03:47:41.000 359 33366.31 364.05 2318.00 28.12 2011-12-25 03:47:42.000 359 33366.24 364.06 2318.00 28.12 2011-12-25 03:47:43.000 359 33366.23 364.05 2317.96 28.12 2011-12-25 03:47:44.000 359 33366.25 364.08 2317.97 28.12 2011-12-25 03:47:45.000 359 33366.21 364.07 2317.93 28.12 2011-12-25 03:47:46.000 359 33366.30 364.05 2318.04 28.12 2011-12-25 03:47:47.000 359 33366.24 364.07 2317.99 28.12 2011-12-25 03:47:48.000 359 33366.22 364.06 2318.06 28.12 2011-12-25 03:47:49.000 359 33366.28 364.03 2318.02 28.12 2011-12-25 03:47:50.000 359 33366.31 364.02 2318.03 28.12 2011-12-25 03:47:51.000 359 33366.25 364.02 2318.00 28.12 2011-12-25 03:47:52.000 359 33366.22 364.03 2318.05 28.12 2011-12-25 03:47:53.000 359 33366.29 364.04 2318.03 28.12 2011-12-25 03:47:54.000 359 33366.22 364.02 2318.05 28.12 2011-12-25 03:47:54.000 359 33366.18 364.05 2318.00 28.12 2011-12-25 03:47:56.000 359 33366.24 364.06 2317.98 28.12 2011-12-25 03:47:57.000 359 33366.22 364.02 2317.99 28.12 2011-12-25 03:47:58.000 359 33366.25 364.06 2318.02 28.12 2011-12-25 03:47:59.000 359 33366.21 364.03 2318.02 28.12 2011-12-25 03:48:00.000 359 33366.18 364.04 2317.99 28.12 2011-12-25 03:48:01.000 359 33366.32 364.07 2318.01 28.12 2011-12-25 03:48:02.000 359 33366.25 364.03 2318.02 28.12 2011-12-25 03:48:03.000 359 33366.24 364.03 2318.06 28.12 2011-12-25 03:48:04.000 359 33366.29 364.02 2318.02 28.12 2011-12-25 03:48:05.000 359 33366.24 364.05 2318.09 28.12 2011-12-25 03:48:06.000 359 33366.24 364.08 2318.05 28.12 2011-12-25 03:48:07.000 359 33366.25 364.05 2318.05 28.12 2011-12-25 03:48:07.000 359 33366.31 364.07 2318.11 28.12 2011-12-25 03:48:09.000 359 33366.26 364.02 2318.08 28.12 2011-12-25 03:48:10.000 359 33366.27 364.03 2318.00 28.12 2011-12-25 03:48:11.000 359 33366.33 364.01 2318.05 28.12 2011-12-25 03:48:12.000 359 33366.26 364.05 2317.99 28.12 2011-12-25 03:48:13.000 359 33366.29 364.04 2317.91 28.12 2011-12-25 03:48:14.000 359 33366.29 364.08 2318.05 28.12 2011-12-25 03:48:15.000 359 33366.27 364.06 2318.07 28.12 2011-12-25 03:48:16.000 359 33366.25 364.02 2318.03 28.12 2011-12-25 03:48:17.000 359 33366.23 364.02 2318.01 28.12 2011-12-25 03:48:18.000 359 33366.09 364.02 2317.97 28.12 2011-12-25 03:48:19.000 359 33366.30 364.05 2318.05 28.12 2011-12-25 03:48:20.000 359 33366.22 364.02 2318.03 28.12 2011-12-25 03:48:21.000 359 33366.18 364.01 2318.04 28.12 2011-12-25 03:48:22.000 359 33366.35 364.02 2318.08 28.12 2011-12-25 03:48:23.000 359 33366.30 364.01 2318.08 28.12 2011-12-25 03:48:24.000 359 33366.26 363.99 2318.04 28.12 2011-12-25 03:48:25.000 359 33366.27 364.07 2318.13 28.12 2011-12-25 03:48:26.000 359 33366.32 364.02 2318.01 28.12 2011-12-25 03:48:27.000 359 33366.22 364.05 2317.97 28.12 2011-12-25 03:48:28.000 359 33366.24 364.05 2318.05 28.12 2011-12-25 03:48:29.000 359 33366.32 364.03 2318.09 28.12 2011-12-25 03:48:30.000 359 33366.29 364.07 2318.05 28.12 2011-12-25 03:48:31.000 359 33366.21 364.06 2318.03 28.12 2011-12-25 03:48:32.000 359 33366.32 363.98 2318.05 28.12 2011-12-25 03:48:33.000 359 33366.30 364.02 2318.07 28.12 2011-12-25 03:48:34.000 359 33366.32 364.01 2318.17 28.12 2011-12-25 03:48:35.000 359 33366.27 364.03 2318.07 28.12 2011-12-25 03:48:36.000 359 33366.27 364.01 2318.09 28.12 2011-12-25 03:48:37.000 359 33366.27 364.04 2318.06 28.12 2011-12-25 03:48:38.000 359 33366.28 364.04 2318.09 28.12 2011-12-25 03:48:39.000 359 33366.29 364.01 2318.03 28.12 2011-12-25 03:48:40.000 359 33366.32 364.06 2318.07 28.12 2011-12-25 03:48:41.000 359 33366.23 364.05 2318.13 28.12 2011-12-25 03:48:42.000 359 33366.26 364.00 2318.03 28.12 2011-12-25 03:48:43.000 359 33366.27 364.03 2318.14 28.12 2011-12-25 03:48:44.000 359 33366.32 364.00 2318.08 28.12 2011-12-25 03:48:45.000 359 33366.24 364.01 2318.14 28.12 2011-12-25 03:48:46.000 359 33366.27 364.02 2318.08 28.12 2011-12-25 03:48:47.000 359 33366.27 364.02 2318.12 28.12 2011-12-25 03:48:48.000 359 33366.24 364.04 2318.08 28.12 2011-12-25 03:48:48.000 359 33366.25 363.99 2318.09 28.12 2011-12-25 03:48:50.000 359 33366.24 363.99 2318.09 28.12 2011-12-25 03:48:51.000 359 33366.24 364.00 2318.12 28.12 2011-12-25 03:48:52.000 359 33366.28 364.00 2318.11 28.12 2011-12-25 03:48:53.000 359 33366.20 364.01 2318.22 28.12 2011-12-25 03:48:54.000 359 33366.15 363.97 2318.09 28.12 2011-12-25 03:48:55.000 359 33366.32 363.95 2318.01 28.12 2011-12-25 03:48:56.000 359 33366.27 363.97 2318.09 28.12 2011-12-25 03:48:57.000 359 33366.21 364.02 2318.08 28.12 2011-12-25 03:48:58.000 359 33366.27 363.98 2318.14 28.12 2011-12-25 03:48:59.000 359 33366.32 363.99 2318.15 28.12 2011-12-25 03:49:00.000 359 33366.33 363.96 2318.05 28.12 2011-12-25 03:49:01.000 359 33366.24 364.01 2318.17 28.12 2011-12-25 03:49:01.000 359 33366.30 364.03 2318.21 28.12 2011-12-25 03:49:03.000 359 33366.23 364.01 2318.12 28.12 2011-12-25 03:49:04.000 359 33366.30 364.01 2318.11 28.12 2011-12-25 03:49:05.000 359 33366.31 363.99 2318.12 28.12 2011-12-25 03:49:06.000 359 33366.35 363.96 2318.03 28.12 2011-12-25 03:49:07.000 359 33366.23 364.00 2318.06 28.12 2011-12-25 03:49:08.000 359 33366.25 364.02 2318.17 28.12 2011-12-25 03:49:09.000 359 33366.26 363.99 2318.10 28.12 2011-12-25 03:49:10.000 359 33366.28 364.06 2318.12 28.12 2011-12-25 03:49:11.000 359 33366.32 364.01 2318.05 28.12 2011-12-25 03:49:12.000 359 33366.34 364.01 2318.11 28.12 2011-12-25 03:49:13.000 359 33366.29 363.97 2318.12 28.12 2011-12-25 03:49:14.000 359 33366.21 364.04 2318.11 28.12 2011-12-25 03:49:15.000 359 33366.30 364.03 2318.18 28.12 2011-12-25 03:49:16.000 359 33366.32 363.95 2318.12 28.12 2011-12-25 03:49:17.000 359 33366.31 363.96 2318.10 28.12 2011-12-25 03:49:18.000 359 33366.22 363.99 2318.07 28.12 2011-12-25 03:49:19.000 359 33366.22 363.98 2318.05 28.12 2011-12-25 03:49:20.000 359 33366.30 363.95 2318.07 28.12 2011-12-25 03:49:21.000 359 33366.25 363.96 2318.11 28.12 2011-12-25 03:49:22.000 359 33366.38 363.96 2318.00 28.12 2011-12-25 03:49:23.000 359 33366.33 363.99 2318.05 28.12 2011-12-25 03:49:24.000 359 33366.24 363.96 2318.11 28.12 2011-12-25 03:49:25.000 359 33366.25 363.99 2318.07 28.12 2011-12-25 03:49:26.000 359 33366.26 363.96 2318.11 28.12 2011-12-25 03:49:27.000 359 33366.24 363.98 2318.14 28.12 2011-12-25 03:49:28.000 359 33366.33 363.96 2318.05 28.12 2011-12-25 03:49:29.000 359 33366.30 364.00 2318.14 28.12 2011-12-25 03:49:30.000 359 33366.30 363.95 2318.15 28.12 2011-12-25 03:49:31.000 359 33366.32 363.94 2318.11 28.12 2011-12-25 03:49:32.000 359 33366.27 364.00 2318.14 28.12 2011-12-25 03:49:33.000 359 33366.30 363.97 2318.15 28.12 2011-12-25 03:49:34.000 359 33366.35 363.98 2318.08 28.12 2011-12-25 03:49:35.000 359 33366.28 363.94 2318.15 28.12 2011-12-25 03:49:36.000 359 33366.27 363.95 2318.07 28.12 2011-12-25 03:49:37.000 359 33366.27 363.98 2318.11 28.12 2011-12-25 03:49:38.000 359 33366.25 363.98 2318.01 28.12 2011-12-25 03:49:39.000 359 33366.20 363.95 2318.05 28.12 2011-12-25 03:49:40.000 359 33366.22 363.94 2318.09 28.12 2011-12-25 03:49:41.000 359 33366.27 363.95 2318.15 28.12 2011-12-25 03:49:42.000 359 33366.25 363.94 2318.09 28.12 2011-12-25 03:49:42.000 359 33366.17 363.96 2318.20 28.12 2011-12-25 03:49:44.000 359 33366.32 363.93 2318.04 28.12 2011-12-25 03:49:45.000 359 33366.22 363.93 2318.07 28.12 2011-12-25 03:49:46.000 359 33366.15 363.92 2318.19 28.12 2011-12-25 03:49:47.000 359 33366.17 363.92 2318.16 28.12 2011-12-25 03:49:48.000 359 33366.22 363.95 2318.08 28.12 2011-12-25 03:49:49.000 359 33366.24 363.96 2318.11 28.12 2011-12-25 03:49:50.000 359 33366.18 363.94 2318.21 28.12 2011-12-25 03:49:51.000 359 33366.13 363.94 2318.14 28.12 2011-12-25 03:49:52.000 359 33366.18 363.96 2318.22 28.12 2011-12-25 03:49:53.000 359 33366.12 363.98 2318.08 28.12 2011-12-25 03:49:54.000 359 33366.20 364.01 2318.17 28.12 2011-12-25 03:49:55.000 359 33366.07 363.94 2318.15 28.12 2011-12-25 03:49:55.000 359 33366.17 363.95 2318.21 28.12 2011-12-25 03:49:57.000 359 33366.12 363.99 2318.17 28.12 2011-12-25 03:49:58.000 359 33366.10 363.99 2318.22 28.12 2011-12-25 03:49:59.000 359 33366.09 364.01 2318.16 28.12 2011-12-25 03:50:00.000 359 33366.12 363.98 2318.17 28.12 2011-12-25 03:50:01.000 359 33366.07 364.00 2318.28 28.12 2011-12-25 03:50:02.000 359 33366.06 363.93 2318.11 28.12 2011-12-25 03:50:03.000 359 33366.07 364.03 2318.15 28.12 2011-12-25 03:50:04.000 359 33366.02 364.04 2318.18 28.12 2011-12-25 03:50:05.000 359 33366.02 363.99 2318.22 28.12 2011-12-25 03:50:06.000 359 33365.99 363.99 2318.19 28.12 2011-12-25 03:50:07.000 359 33366.02 364.00 2318.26 28.12 2011-12-25 03:50:08.000 359 33365.97 363.99 2318.20 28.12 2011-12-25 03:50:09.000 359 33366.00 364.00 2318.11 28.12 2011-12-25 03:50:10.000 359 33365.94 363.97 2318.26 28.12 2011-12-25 03:50:11.000 359 33365.95 363.98 2318.27 28.12 2011-12-25 03:50:12.000 359 33366.03 364.03 2318.28 28.12 2011-12-25 03:50:13.000 359 33365.86 364.01 2318.17 28.12 2011-12-25 03:50:14.000 359 33365.98 364.06 2318.36 28.12 2011-12-25 03:50:15.000 359 33365.94 364.02 2318.20 28.12 2011-12-25 03:50:16.000 359 33365.86 364.01 2318.24 28.12 2011-12-25 03:50:17.000 359 33365.86 364.02 2318.21 28.12 2011-12-25 03:50:18.000 359 33365.88 364.06 2318.32 28.12 2011-12-25 03:50:19.000 359 33365.92 364.05 2318.29 28.12 2011-12-25 03:50:20.000 359 33365.74 364.01 2318.29 28.12 2011-12-25 03:50:21.000 359 33365.83 364.06 2318.32 28.12 2011-12-25 03:50:22.000 359 33365.84 364.01 2318.32 28.12 2011-12-25 03:50:23.000 359 33365.92 364.06 2318.35 28.12 2011-12-25 03:50:24.000 359 33365.81 364.04 2318.36 28.12 2011-12-25 03:50:25.000 359 33365.89 364.02 2318.37 28.12 2011-12-25 03:50:26.000 359 33365.84 364.01 2318.33 28.12 2011-12-25 03:50:27.000 359 33365.86 364.06 2318.28 28.12 2011-12-25 03:50:28.000 359 33365.80 364.02 2318.25 28.12 2011-12-25 03:50:29.000 359 33365.80 364.04 2318.31 28.12 2011-12-25 03:50:30.000 359 33365.81 364.01 2318.33 28.12 2011-12-25 03:50:31.000 359 33365.83 364.02 2318.34 28.12 2011-12-25 03:50:32.000 359 33365.78 364.04 2318.32 28.12 2011-12-25 03:50:33.000 359 33365.67 364.04 2318.39 28.12 2011-12-25 03:50:34.000 359 33365.72 364.02 2318.33 28.12 2011-12-25 03:50:35.000 359 33365.75 364.03 2318.40 28.12 2011-12-25 03:50:36.000 359 33365.72 364.05 2318.30 28.12 2011-12-25 03:50:36.000 359 33365.71 364.05 2318.35 28.12 2011-12-25 03:50:38.000 359 33365.61 364.07 2318.32 28.12 2011-12-25 03:50:39.000 359 33365.70 364.05 2318.27 28.12 2011-12-25 03:50:40.000 359 33365.67 364.05 2318.33 28.12 2011-12-25 03:50:41.000 359 33365.60 364.05 2318.37 28.12 2011-12-25 03:50:42.000 359 33365.56 364.08 2318.42 28.12 2011-12-25 03:50:43.000 359 33365.55 364.06 2318.40 28.12 2011-12-25 03:50:44.000 359 33365.52 364.06 2318.39 28.12 2011-12-25 03:50:45.000 359 33365.45 364.08 2318.42 28.12 2011-12-25 03:50:46.000 359 33365.43 364.05 2318.37 28.12 2011-12-25 03:50:47.000 359 33365.44 364.08 2318.48 28.12 2011-12-25 03:50:48.000 359 33365.46 364.05 2318.40 28.12 2011-12-25 03:50:49.000 359 33365.40 364.08 2318.41 28.12 2011-12-25 03:50:49.000 359 33365.42 364.10 2318.37 28.12 2011-12-25 03:50:51.000 359 33365.29 364.08 2318.45 28.12 2011-12-25 03:50:52.000 359 33365.26 364.09 2318.45 28.12 2011-12-25 03:50:53.000 359 33365.37 364.06 2318.45 28.12 2011-12-25 03:50:54.000 359 33365.36 364.06 2318.53 28.12 2011-12-25 03:50:55.000 359 33365.31 364.09 2318.53 28.12 2011-12-25 03:50:56.000 359 33365.34 364.09 2318.48 28.12 2011-12-25 03:50:57.000 359 33365.25 364.08 2318.48 28.12 2011-12-25 03:50:58.000 359 33365.23 364.07 2318.46 28.12 2011-12-25 03:50:59.000 359 33365.32 364.02 2318.52 28.12 2011-12-25 03:51:00.000 359 33365.21 364.07 2318.46 28.12 2011-12-25 03:51:01.000 359 33365.29 364.13 2318.52 28.12 2011-12-25 03:51:02.000 359 33365.19 364.07 2318.50 28.12 2011-12-25 03:51:03.000 359 33365.28 364.05 2318.55 28.12 2011-12-25 03:51:04.000 359 33365.22 364.05 2318.56 28.12 2011-12-25 03:51:05.000 359 33365.21 364.05 2318.53 28.12 2011-12-25 03:51:06.000 359 33365.21 364.03 2318.63 28.12 2011-12-25 03:51:07.000 359 33365.14 363.99 2318.57 28.12 2011-12-25 03:51:08.000 359 33365.23 364.02 2318.52 28.12 2011-12-25 03:51:09.000 359 33365.14 364.04 2318.58 28.12 2011-12-25 03:51:10.000 359 33365.18 364.02 2318.53 28.12 2011-12-25 03:51:11.000 359 33365.17 363.98 2318.53 28.12 2011-12-25 03:51:12.000 359 33365.20 363.99 2318.52 28.12 2011-12-25 03:51:13.000 359 33365.21 364.01 2318.61 28.12 2011-12-25 03:51:14.000 359 33365.15 364.00 2318.53 28.12 2011-12-25 03:51:15.000 359 33365.22 364.00 2318.61 28.12 2011-12-25 03:51:16.000 359 33365.18 363.95 2318.55 28.12 2011-12-25 03:51:17.000 359 33365.09 364.02 2318.55 28.12 2011-12-25 03:51:18.000 359 33365.09 363.97 2318.59 28.12 2011-12-25 03:51:19.000 359 33365.19 364.01 2318.58 28.12 2011-12-25 03:51:20.000 359 33365.14 363.95 2318.57 28.12 2011-12-25 03:51:21.000 359 33365.07 363.94 2318.48 28.12 2011-12-25 03:51:22.000 359 33365.15 363.95 2318.49 28.12 2011-12-25 03:51:23.000 359 33365.16 363.96 2318.54 28.12 2011-12-25 03:51:24.000 359 33365.13 363.95 2318.51 28.12 2011-12-25 03:51:25.000 359 33365.07 363.91 2318.52 28.12 2011-12-25 03:51:26.000 359 33365.21 363.94 2318.53 28.12 2011-12-25 03:51:27.000 359 33365.12 363.94 2318.56 28.12 2011-12-25 03:51:28.000 359 33365.04 363.98 2318.53 28.12 2011-12-25 03:51:29.000 359 33365.07 363.91 2318.54 28.12 2011-12-25 03:51:30.000 359 33365.12 363.92 2318.45 28.12 2011-12-25 03:51:30.000 359 33365.08 363.91 2318.54 28.12 2011-12-25 03:51:32.000 359 33365.09 363.92 2318.55 28.12 2011-12-25 03:51:33.000 359 33365.14 363.90 2318.51 28.12 2011-12-25 03:51:34.000 359 33365.09 363.90 2318.49 28.12 2011-12-25 03:51:35.000 359 33365.17 363.93 2318.52 28.12 2011-12-25 03:51:36.000 359 33365.04 363.90 2318.47 28.12 2011-12-25 03:51:37.000 359 33365.06 363.91 2318.57 28.12 2011-12-25 03:51:38.000 359 33365.18 363.93 2318.56 28.12 2011-12-25 03:51:39.000 359 33365.15 363.90 2318.55 28.12 2011-12-25 03:51:40.000 359 33365.09 363.93 2318.58 28.12 2011-12-25 03:51:41.000 359 33365.09 363.88 2318.51 28.12 2011-12-25 03:51:42.000 359 33365.11 363.91 2318.49 28.12 2011-12-25 03:51:43.000 359 33365.17 363.88 2318.51 28.12 2011-12-25 03:51:43.000 359 33365.11 363.87 2318.45 28.12 2011-12-25 03:51:45.000 359 33365.10 363.96 2318.52 28.12 2011-12-25 03:51:46.000 359 33365.08 363.90 2318.51 28.12 2011-12-25 03:51:47.000 359 33365.15 363.90 2318.56 28.12 2011-12-25 03:51:48.000 359 33365.13 363.88 2318.52 28.12 2011-12-25 03:51:49.000 359 33365.15 363.89 2318.55 28.12 2011-12-25 03:51:50.000 359 33365.08 363.89 2318.55 28.12 2011-12-25 03:51:51.000 359 33365.05 363.91 2318.56 28.12 2011-12-25 03:51:52.000 359 33365.07 363.87 2318.52 28.12 2011-12-25 03:51:53.000 359 33364.98 363.91 2318.53 28.12 2011-12-25 03:51:54.000 359 33365.12 363.88 2318.50 28.12 2011-12-25 03:51:55.000 359 33365.04 363.90 2318.49 28.12 2011-12-25 03:51:56.000 359 33365.06 363.87 2318.51 28.12 2011-12-25 03:51:57.000 359 33364.97 363.84 2318.54 28.12 2011-12-25 03:51:58.000 359 33364.97 363.87 2318.52 28.12 2011-12-25 03:51:59.000 359 33365.04 363.86 2318.51 28.12 2011-12-25 03:52:00.000 359 33365.03 363.86 2318.53 28.12 2011-12-25 03:52:01.000 359 33365.02 363.85 2318.48 28.12 2011-12-25 03:52:02.000 359 33365.05 363.83 2318.49 28.12 2011-12-25 03:52:03.000 359 33364.99 363.83 2318.53 28.12 2011-12-25 03:52:04.000 359 33365.07 363.85 2318.46 28.12 2011-12-25 03:52:05.000 359 33365.06 363.81 2318.50 28.12 2011-12-25 03:52:06.000 359 33365.12 363.87 2318.45 28.12 2011-12-25 03:52:07.000 359 33365.05 363.82 2318.61 28.12 2011-12-25 03:52:08.000 359 33365.06 363.84 2318.44 28.12 2011-12-25 03:52:09.000 359 33364.98 363.84 2318.55 28.12 2011-12-25 03:52:10.000 359 33364.94 363.84 2318.54 28.12 2011-12-25 03:52:11.000 359 33365.00 363.82 2318.46 28.12 2011-12-25 03:52:12.000 359 33365.07 363.85 2318.48 28.12 2011-12-25 03:52:13.000 359 33364.93 363.88 2318.47 28.12 2011-12-25 03:52:14.000 359 33365.04 363.84 2318.49 28.12 2011-12-25 03:52:15.000 359 33365.04 363.83 2318.50 28.12 2011-12-25 03:52:16.000 359 33365.02 363.83 2318.44 28.12 2011-12-25 03:52:17.000 359 33365.03 363.80 2318.49 28.12 2011-12-25 03:52:18.000 359 33364.99 363.82 2318.50 28.11 2011-12-25 03:52:19.000 359 33364.99 363.84 2318.50 28.11 2011-12-25 03:52:20.000 359 33364.85 363.84 2318.48 28.12 2011-12-25 03:52:21.000 359 33365.02 363.83 2318.51 28.12 2011-12-25 03:52:22.000 359 33364.91 363.80 2318.52 28.12 2011-12-25 03:52:23.000 359 33365.00 363.84 2318.50 28.12 2011-12-25 03:52:24.000 359 33364.96 363.79 2318.48 28.11 2011-12-25 03:52:24.000 359 33365.00 363.82 2318.53 28.11 2011-12-25 03:52:26.000 359 33364.95 363.82 2318.45 28.11 2011-12-25 03:52:27.000 359 33364.98 363.85 2318.48 28.11 2011-12-25 03:52:28.000 359 33365.00 363.82 2318.51 28.11 2011-12-25 03:52:29.000 359 33364.99 363.83 2318.51 28.11 2011-12-25 03:52:30.000 359 33365.04 363.82 2318.50 28.11 2011-12-25 03:52:31.000 359 33364.95 363.84 2318.48 28.11 2011-12-25 03:52:32.000 359 33364.94 363.78 2318.48 28.11 2011-12-25 03:52:33.000 359 33364.96 363.80 2318.55 28.11 2011-12-25 03:52:34.000 359 33364.95 363.81 2318.47 28.11 2011-12-25 03:52:35.000 359 33364.90 363.81 2318.47 28.11 2011-12-25 03:52:36.000 359 33364.99 363.82 2318.42 28.11 2011-12-25 03:52:37.000 359 33364.86 363.81 2318.52 28.11 2011-12-25 03:52:37.000 359 33364.89 363.80 2318.48 28.11 2011-12-25 03:52:39.000 359 33364.99 363.77 2318.43 28.11 2011-12-25 03:52:40.000 359 33364.95 363.79 2318.40 28.11 2011-12-25 03:52:41.000 359 33364.94 363.81 2318.49 28.11 2011-12-25 03:52:42.000 359 33364.88 363.77 2318.54 28.11 2011-12-25 03:52:43.000 359 33364.93 363.81 2318.40 28.11 2011-12-25 03:52:44.000 359 33364.87 363.82 2318.44 28.11 2011-12-25 03:52:45.000 359 33364.96 363.80 2318.45 28.11 2011-12-25 03:52:46.000 359 33364.90 363.82 2318.54 28.11 2011-12-25 03:52:47.000 359 33364.96 363.77 2318.52 28.11 2011-12-25 03:52:48.000 359 33364.91 363.82 2318.46 28.11 2011-12-25 03:52:49.000 359 33364.94 363.77 2318.45 28.11 2011-12-25 03:52:50.000 359 33364.87 363.81 2318.43 28.11 2011-12-25 03:52:51.000 359 33364.98 363.80 2318.39 28.11 2011-12-25 03:52:52.000 359 33364.90 363.78 2318.42 28.11 2011-12-25 03:52:53.000 359 33364.97 363.81 2318.49 28.11 2011-12-25 03:52:54.000 359 33364.88 363.80 2318.49 28.11 2011-12-25 03:52:55.000 359 33364.86 363.77 2318.55 28.11 2011-12-25 03:52:56.000 359 33365.02 363.76 2318.42 28.11 2011-12-25 03:52:57.000 359 33364.99 363.80 2318.49 28.11 2011-12-25 03:52:58.000 359 33364.97 363.78 2318.43 28.11 2011-12-25 03:52:59.000 359 33364.93 363.78 2318.49 28.11 2011-12-25 03:53:00.000 359 33364.96 363.78 2318.49 28.11 2011-12-25 03:53:01.000 359 33364.86 363.78 2318.34 28.11 2011-12-25 03:53:02.000 359 33364.90 363.76 2318.52 28.11 2011-12-25 03:53:03.000 359 33364.92 363.77 2318.41 28.11 2011-12-25 03:53:04.000 359 33364.95 363.75 2318.42 28.11 2011-12-25 03:53:05.000 359 33364.91 363.76 2318.51 28.11 2011-12-25 03:53:06.000 359 33364.96 363.73 2318.43 28.11 2011-12-25 03:53:07.000 359 33364.90 363.70 2318.48 28.11 2011-12-25 03:53:08.000 359 33364.90 363.73 2318.45 28.11 2011-12-25 03:53:09.000 359 33364.97 363.72 2318.53 28.11 2011-12-25 03:53:10.000 359 33364.95 363.69 2318.46 28.11 2011-12-25 03:53:11.000 359 33364.93 363.77 2318.51 28.11 2011-12-25 03:53:12.000 359 33364.87 363.72 2318.44 28.12 2011-12-25 03:53:13.000 359 33364.86 363.65 2318.37 28.11 2011-12-25 03:53:14.000 359 33364.86 363.71 2318.46 28.11 2011-12-25 03:53:15.000 359 33364.89 363.72 2318.37 28.11 2011-12-25 03:53:16.000 359 33364.90 363.74 2318.35 28.11 2011-12-25 03:53:17.000 359 33364.94 363.75 2318.39 28.11 2011-12-25 03:53:18.000 359 33364.86 363.69 2318.45 28.11 2011-12-25 03:53:18.000 359 33364.87 363.66 2318.34 28.11 2011-12-25 03:53:20.000 359 33364.86 363.68 2318.40 28.11 2011-12-25 03:53:21.000 359 33364.91 363.65 2318.47 28.11 2011-12-25 03:53:22.000 359 33364.91 363.62 2318.48 28.11 2011-12-25 03:53:23.000 359 33364.85 363.66 2318.35 28.12 2011-12-25 03:53:24.000 359 33364.99 363.62 2318.47 28.11 2011-12-25 03:53:25.000 359 33364.88 363.66 2318.35 28.11 2011-12-25 03:53:26.000 359 33364.90 363.64 2318.39 28.12 2011-12-25 03:53:27.000 359 33364.79 363.67 2318.42 28.11 2011-12-25 03:53:28.000 359 33364.82 363.62 2318.39 28.12 2011-12-25 03:53:29.000 359 33364.87 363.67 2318.36 28.11 2011-12-25 03:53:30.000 359 33364.81 363.65 2318.49 28.12 2011-12-25 03:53:31.000 359 33364.86 363.60 2318.36 28.12 2011-12-25 03:53:31.000 359 33364.81 363.64 2318.42 28.11 2011-12-25 03:53:33.000 359 33364.84 363.64 2318.44 28.11 2011-12-25 03:53:34.000 359 33364.82 363.60 2318.44 28.11 2011-12-25 03:53:35.000 359 33364.91 363.55 2318.38 28.11 2011-12-25 03:53:36.000 359 33364.83 363.58 2318.39 28.11 2011-12-25 03:53:37.000 359 33364.76 363.63 2318.35 28.11 2011-12-25 03:53:38.000 359 33364.88 363.61 2318.40 28.11 2011-12-25 03:53:39.000 359 33364.77 363.61 2318.31 28.11 2011-12-25 03:53:40.000 359 33364.72 363.59 2318.25 28.11 2011-12-25 03:53:41.000 359 33364.78 363.61 2318.31 28.12 2011-12-25 03:53:42.000 359 33364.78 363.60 2318.35 28.12 2011-12-25 03:53:43.000 359 33364.76 363.56 2318.40 28.11 2011-12-25 03:53:44.000 359 33364.67 363.60 2318.30 28.11 2011-12-25 03:53:45.000 359 33364.71 363.57 2318.32 28.11 2011-12-25 03:53:46.000 359 33364.74 363.60 2318.34 28.12 2011-12-25 03:53:47.000 359 33364.65 363.62 2318.33 28.11 2011-12-25 03:53:48.000 359 33364.70 363.54 2318.33 28.11 2011-12-25 03:53:49.000 359 33364.72 363.55 2318.42 28.11 2011-12-25 03:53:50.000 359 33364.54 363.60 2318.37 28.11 2011-12-25 03:53:51.000 359 33364.68 363.57 2318.30 28.11 2011-12-25 03:53:52.000 359 33364.67 363.55 2318.30 28.11 2011-12-25 03:53:53.000 359 33364.72 363.61 2318.36 28.11 2011-12-25 03:53:54.000 359 33364.69 363.58 2318.27 28.11 2011-12-25 03:53:55.000 359 33364.63 363.60 2318.35 28.11 2011-12-25 03:53:56.000 359 33364.51 363.55 2318.44 28.11 2011-12-25 03:53:57.000 359 33364.65 363.57 2318.40 28.11 2011-12-25 03:53:58.000 359 33364.60 363.56 2318.34 28.11 2011-12-25 03:53:59.000 359 33364.57 363.57 2318.37 28.11 2011-12-25 03:54:00.000 359 33364.60 363.60 2318.40 28.11 2011-12-25 03:54:01.000 359 33364.63 363.57 2318.32 28.11 2011-12-25 03:54:02.000 359 33364.60 363.56 2318.42 28.11 2011-12-25 03:54:03.000 359 33364.59 363.52 2318.40 28.11 2011-12-25 03:54:04.000 359 33364.60 363.51 2318.43 28.11 2011-12-25 03:54:05.000 359 33364.58 363.55 2318.35 28.11 2011-12-25 03:54:06.000 359 33364.66 363.51 2318.33 28.11 2011-12-25 03:54:07.000 359 33364.69 363.53 2318.33 28.11 2011-12-25 03:54:08.000 359 33364.55 363.53 2318.37 28.11 2011-12-25 03:54:09.000 359 33364.59 363.54 2318.37 28.11 2011-12-25 03:54:10.000 359 33364.62 363.49 2318.36 28.11 2011-12-25 03:54:11.000 359 33364.63 363.51 2318.37 28.11 2011-12-25 03:54:12.000 359 33364.53 363.47 2318.39 28.11 2011-12-25 03:54:12.000 359 33364.56 363.49 2318.30 28.11 2011-12-25 03:54:14.000 359 33364.59 363.51 2318.38 28.11 2011-12-25 03:54:15.000 359 33364.57 363.47 2318.32 28.11 2011-12-25 03:54:16.000 359 33364.54 363.46 2318.37 28.11 2011-12-25 03:54:17.000 359 33364.63 363.47 2318.25 28.11 2011-12-25 03:54:18.000 359 33364.57 363.45 2318.39 28.11 2011-12-25 03:54:19.000 359 33364.61 363.49 2318.42 28.11 2011-12-25 03:54:20.000 359 33364.63 363.46 2318.27 28.11 2011-12-25 03:54:21.000 359 33364.68 363.45 2318.25 28.11 2011-12-25 03:54:22.000 359 33364.56 363.47 2318.17 28.11 2011-12-25 03:54:23.000 359 33364.60 363.49 2318.25 28.11 2011-12-25 03:54:24.000 359 33364.57 363.46 2318.24 28.11 2011-12-25 03:54:25.000 359 33364.67 363.45 2318.33 28.11 2011-12-25 03:54:25.000 359 33364.62 363.45 2318.30 28.11 2011-12-25 03:54:27.000 359 33364.63 363.42 2318.22 28.11 2011-12-25 03:54:28.000 359 33364.59 363.41 2318.25 28.11 2011-12-25 03:54:29.000 359 33364.62 363.44 2318.32 28.11 2011-12-25 03:54:30.000 359 33364.66 363.41 2318.34 28.11 2011-12-25 03:54:31.000 359 33364.50 363.42 2318.31 28.11 2011-12-25 03:54:32.000 359 33364.67 363.44 2318.28 28.11 2011-12-25 03:54:33.000 359 33364.51 363.45 2318.26 28.11 2011-12-25 03:54:34.000 359 33364.62 363.43 2318.26 28.11 2011-12-25 03:54:35.000 359 33364.66 363.42 2318.25 28.11 2011-12-25 03:54:36.000 359 33364.63 363.45 2318.26 28.11 2011-12-25 03:54:37.000 359 33364.63 363.39 2318.26 28.11 2011-12-25 03:54:38.000 359 33364.54 363.37 2318.28 28.11 2011-12-25 03:54:39.000 359 33364.67 363.34 2318.17 28.11 2011-12-25 03:54:40.000 359 33364.60 363.35 2318.21 28.11 2011-12-25 03:54:41.000 359 33364.58 363.37 2318.20 28.11 2011-12-25 03:54:42.000 359 33364.63 363.42 2318.20 28.11 2011-12-25 03:54:43.000 359 33364.52 363.40 2318.25 28.11 2011-12-25 03:54:44.000 359 33364.60 363.36 2318.17 28.11 2011-12-25 03:54:45.000 359 33364.66 363.39 2318.22 28.11 2011-12-25 03:54:46.000 359 33364.55 363.40 2318.24 28.11 2011-12-25 03:54:47.000 359 33364.60 363.36 2318.10 28.11 2011-12-25 03:54:48.000 359 33364.66 363.35 2318.20 28.11 2011-12-25 03:54:49.000 359 33364.60 363.39 2318.16 28.12 2011-12-25 03:54:50.000 359 33364.66 363.34 2318.24 28.11 2011-12-25 03:54:51.000 359 33364.57 363.39 2318.12 28.11 2011-12-25 03:54:52.000 359 33364.56 363.35 2318.18 28.11 2011-12-25 03:54:53.000 359 33364.58 363.29 2318.15 28.11 2011-12-25 03:54:54.000 359 33364.62 363.35 2318.17 28.11 2011-12-25 03:54:55.000 359 33364.57 363.29 2318.10 28.11 2011-12-25 03:54:56.000 359 33364.49 363.33 2318.26 28.11 2011-12-25 03:54:57.000 359 33364.67 363.34 2318.17 28.12 2011-12-25 03:54:58.000 359 33364.54 363.34 2318.09 28.12 2011-12-25 03:54:59.000 359 33364.60 363.32 2318.23 28.11 2011-12-25 03:55:00.000 359 33364.60 363.30 2318.10 28.12 2011-12-25 03:55:01.000 359 33364.59 363.29 2318.27 28.11 2011-12-25 03:55:02.000 359 33364.49 363.29 2318.17 28.12 2011-12-25 03:55:03.000 359 33364.54 363.35 2318.10 28.11 2011-12-25 03:55:04.000 359 33364.55 363.32 2318.17 28.11 2011-12-25 03:55:05.000 359 33364.56 363.33 2318.19 28.11 2011-12-25 03:55:06.000 359 33364.57 363.34 2318.15 28.11 2011-12-25 03:55:06.000 359 33364.59 363.31 2318.20 28.11 2011-12-25 03:55:08.000 359 33364.59 363.29 2318.15 28.11 2011-12-25 03:55:09.000 359 33364.56 363.28 2318.15 28.11 2011-12-25 03:55:10.000 359 33364.51 363.28 2318.16 28.11 2011-12-25 03:55:11.000 359 33364.48 363.29 2318.19 28.12 2011-12-25 03:55:12.000 359 33364.65 363.31 2318.17 28.11 2011-12-25 03:55:13.000 359 33364.62 363.28 2318.25 28.12 2011-12-25 03:55:14.000 359 33364.58 363.31 2318.14 28.11 2011-12-25 03:55:15.000 359 33364.46 363.32 2318.05 28.12 2011-12-25 03:55:16.000 359 33364.51 363.30 2318.12 28.12 2011-12-25 03:55:17.000 359 33364.54 363.30 2318.14 28.11 2011-12-25 03:55:18.000 359 33364.62 363.32 2318.17 28.11 2011-12-25 03:55:19.000 359 33364.47 363.27 2318.13 28.11 2011-12-25 03:55:19.000 359 33364.51 363.30 2318.20 28.12 2011-12-25 03:55:21.000 359 33364.57 363.29 2318.14 28.12 2011-12-25 03:55:22.000 359 33364.48 363.29 2318.18 28.11 2011-12-25 03:55:23.000 359 33364.62 363.26 2318.18 28.12 2011-12-25 03:55:24.000 359 33364.51 363.30 2318.14 28.12 2011-12-25 03:55:25.000 359 33364.56 363.31 2318.12 28.12 2011-12-25 03:55:26.000 359 33364.53 363.26 2318.19 28.12 2011-12-25 03:55:27.000 359 33364.47 363.28 2318.07 28.12 2011-12-25 03:55:28.000 359 33364.52 363.24 2318.12 28.12 2011-12-25 03:55:29.000 359 33364.56 363.25 2318.16 28.12 2011-12-25 03:55:30.000 359 33364.54 363.26 2318.22 28.12 2011-12-25 03:55:31.000 359 33364.53 363.26 2318.18 28.12 2011-12-25 03:55:32.000 359 33364.54 363.27 2318.14 28.12 2011-12-25 03:55:33.000 359 33364.46 363.25 2318.17 28.12 2011-12-25 03:55:34.000 359 33364.50 363.26 2318.17 28.12 2011-12-25 03:55:35.000 359 33364.53 363.25 2318.15 28.12 2011-12-25 03:55:36.000 359 33364.51 363.25 2318.17 28.11 2011-12-25 03:55:37.000 359 33364.54 363.28 2318.14 28.12 2011-12-25 03:55:38.000 359 33364.55 363.26 2318.07 28.12 2011-12-25 03:55:39.000 359 33364.69 363.24 2318.15 28.12 2011-12-25 03:55:40.000 359 33364.57 363.24 2318.21 28.11 2011-12-25 03:55:41.000 359 33364.57 363.26 2318.10 28.12 2011-12-25 03:55:42.000 359 33364.51 363.24 2318.09 28.12 2011-12-25 03:55:43.000 359 33364.47 363.29 2318.10 28.12 2011-12-25 03:55:44.000 359 33364.54 363.28 2318.10 28.12 2011-12-25 03:55:45.000 359 33364.53 363.26 2318.13 28.12 2011-12-25 03:55:46.000 359 33364.49 363.24 2318.12 28.11 2011-12-25 03:55:47.000 359 33364.50 363.30 2318.12 28.11 2011-12-25 03:55:48.000 359 33364.48 363.30 2318.09 28.12 2011-12-25 03:55:49.000 359 33364.57 363.28 2318.17 28.11 2011-12-25 03:55:50.000 359 33364.54 363.24 2318.11 28.11 2011-12-25 03:55:51.000 359 33364.43 363.23 2318.15 28.12 2011-12-25 03:55:52.000 359 33364.49 363.23 2318.08 28.12 2011-12-25 03:55:53.000 359 33364.49 363.28 2318.20 28.12 2011-12-25 03:55:54.000 359 33364.62 363.23 2318.15 28.11 2011-12-25 03:55:55.000 359 33364.57 363.28 2318.07 28.11 2011-12-25 03:55:56.000 359 33364.49 363.30 2318.14 28.11 2011-12-25 03:55:57.000 359 33364.59 363.24 2318.10 28.11 2011-12-25 03:55:58.000 359 33364.51 363.23 2318.14 28.12 2011-12-25 03:55:59.000 359 33364.54 363.24 2318.09 28.11 2011-12-25 03:56:00.000 359 33364.51 363.23 2318.13 28.11 2011-12-25 03:56:00.000 359 33364.50 363.24 2318.12 28.11 2011-12-25 03:56:02.000 359 33364.45 363.25 2318.12 28.11 2011-12-25 03:56:03.000 359 33364.51 363.27 2318.09 28.11 2011-12-25 03:56:04.000 359 33364.52 363.26 2318.05 28.12 2011-12-25 03:56:05.000 359 33364.44 363.23 2318.09 28.11 2011-12-25 03:56:06.000 359 33364.50 363.20 2318.12 28.11 2011-12-25 03:56:07.000 359 33364.57 363.26 2318.02 28.11 2011-12-25 03:56:08.000 359 33364.56 363.26 2318.16 28.11 2011-12-25 03:56:09.000 359 33364.49 363.28 2318.14 28.11 2011-12-25 03:56:10.000 359 33364.51 363.25 2318.10 28.11 2011-12-25 03:56:11.000 359 33364.44 363.24 2318.20 28.11 2011-12-25 03:56:12.000 359 33364.62 363.27 2318.10 28.11 2011-12-25 03:56:13.000 359 33364.52 363.24 2318.11 28.11 2011-12-25 03:56:13.000 359 33364.48 363.24 2318.16 28.11 2011-12-25 03:56:15.000 359 33364.51 363.21 2318.07 28.11 2011-12-25 03:56:16.000 359 33364.54 363.17 2318.13 28.11 2011-12-25 03:56:17.000 359 33364.58 363.20 2318.18 28.11 2011-12-25 03:56:18.000 359 33364.57 363.20 2318.09 28.11 2011-12-25 03:56:19.000 359 33364.60 363.20 2318.15 28.11 2011-12-25 03:56:20.000 359 33364.51 363.21 2318.14 28.11 2011-12-25 03:56:21.000 359 33364.58 363.20 2318.14 28.12 2011-12-25 03:56:22.000 359 33364.62 363.18 2318.08 28.11 2011-12-25 03:56:23.000 359 33364.50 363.23 2318.13 28.11 2011-12-25 03:56:24.000 359 33364.59 363.18 2318.12 28.11 2011-12-25 03:56:25.000 359 33364.54 363.19 2318.02 28.11 2011-12-25 03:56:26.000 359 33364.60 363.16 2318.05 28.11 2011-12-25 03:56:27.000 359 33364.65 363.21 2318.03 28.11 2011-12-25 03:56:28.000 359 33364.54 363.20 2318.11 28.11 2011-12-25 03:56:29.000 359 33364.58 363.12 2318.14 28.11 2011-12-25 03:56:30.000 359 33364.55 363.18 2318.07 28.11 2011-12-25 03:56:31.000 359 33364.56 363.21 2318.10 28.11 2011-12-25 03:56:32.000 359 33364.51 363.15 2318.08 28.11 2011-12-25 03:56:33.000 359 33364.58 363.14 2318.12 28.11 2011-12-25 03:56:34.000 359 33364.56 363.12 2318.11 28.11 2011-12-25 03:56:35.000 359 33364.57 363.15 2318.18 28.11 2011-12-25 03:56:36.000 359 33364.66 363.12 2318.07 28.11 2011-12-25 03:56:37.000 359 33364.54 363.16 2318.09 28.11 2011-12-25 03:56:38.000 359 33364.59 363.14 2318.14 28.11 2011-12-25 03:56:39.000 359 33364.68 363.14 2317.99 28.11 2011-12-25 03:56:40.000 359 33364.56 363.13 2318.01 28.11 2011-12-25 03:56:41.000 359 33364.56 363.12 2318.10 28.11 2011-12-25 03:56:42.000 359 33364.64 363.12 2318.02 28.11 2011-12-25 03:56:43.000 359 33364.56 363.06 2318.07 28.11 2011-12-25 03:56:44.000 359 33364.51 363.14 2318.01 28.11 2011-12-25 03:56:45.000 359 33364.57 363.11 2318.02 28.11 2011-12-25 03:56:46.000 359 33364.57 363.12 2318.08 28.11 2011-12-25 03:56:47.000 359 33364.63 363.08 2318.08 28.11 2011-12-25 03:56:48.000 359 33364.64 363.11 2318.03 28.11 2011-12-25 03:56:49.000 359 33364.60 363.12 2318.07 28.11 2011-12-25 03:56:50.000 359 33364.64 363.09 2318.07 28.11 2011-12-25 03:56:51.000 359 33364.56 363.17 2318.09 28.11 2011-12-25 03:56:52.000 359 33364.54 363.10 2318.01 28.11 2011-12-25 03:56:53.000 359 33364.57 363.09 2318.12 28.11 2011-12-25 03:56:54.000 359 33364.62 363.06 2317.96 28.11 2011-12-25 03:56:54.000 359 33364.66 363.05 2318.02 28.11 2011-12-25 03:56:56.000 359 33364.64 363.09 2318.01 28.11 2011-12-25 03:56:57.000 359 33364.68 363.04 2317.96 28.11 2011-12-25 03:56:58.000 359 33364.54 363.06 2317.97 28.11 2011-12-25 03:56:59.000 359 33364.62 363.06 2318.03 28.11 2011-12-25 03:57:00.000 359 33364.68 363.05 2318.05 28.11 2011-12-25 03:57:01.000 359 33364.68 363.05 2318.11 28.11 2011-12-25 03:57:02.000 359 33364.60 363.04 2318.05 28.11 2011-12-25 03:57:03.000 359 33364.62 363.08 2318.03 28.11 2011-12-25 03:57:04.000 359 33364.72 363.06 2318.01 28.11 2011-12-25 03:57:05.000 359 33364.70 363.02 2318.04 28.11 2011-12-25 03:57:06.000 359 33364.62 363.04 2318.03 28.11 2011-12-25 03:57:07.000 359 33364.57 363.06 2317.94 28.11 2011-12-25 03:57:07.000 359 33364.78 363.03 2318.05 28.11 2011-12-25 03:57:09.000 359 33364.72 362.96 2318.01 28.11 2011-12-25 03:57:10.000 359 33364.65 362.99 2318.07 28.11 2011-12-25 03:57:11.000 359 33364.64 362.96 2318.02 28.11 2011-12-25 03:57:12.000 359 33364.72 363.01 2317.99 28.11 2011-12-25 03:57:13.000 359 33364.60 363.01 2318.01 28.11 2011-12-25 03:57:14.000 359 33364.72 363.03 2318.00 28.11 2011-12-25 03:57:15.000 359 33364.76 362.99 2318.13 28.11 2011-12-25 03:57:16.000 359 33364.64 362.99 2318.03 28.11 2011-12-25 03:57:17.000 359 33364.59 362.99 2318.01 28.11 2011-12-25 03:57:18.000 359 33364.69 362.97 2318.01 28.11 2011-12-25 03:57:19.000 359 33364.60 362.95 2317.95 28.11 2011-12-25 03:57:20.000 359 33364.76 362.98 2318.02 28.11 2011-12-25 03:57:21.000 359 33364.89 362.93 2317.96 28.11 2011-12-25 03:57:22.000 359 33364.78 362.93 2317.95 28.11 2011-12-25 03:57:23.000 359 33364.74 362.95 2317.97 28.11 2011-12-25 03:57:24.000 359 33364.75 362.93 2317.99 28.11 2011-12-25 03:57:25.000 359 33364.69 362.99 2317.92 28.11 2011-12-25 03:57:26.000 359 33364.66 362.96 2317.99 28.11 2011-12-25 03:57:27.000 359 33364.75 362.95 2317.92 28.11 2011-12-25 03:57:28.000 359 33364.74 362.95 2317.85 28.11 2011-12-25 03:57:29.000 359 33364.81 362.97 2317.96 28.11 2011-12-25 03:57:30.000 359 33364.78 362.99 2317.98 28.11 2011-12-25 03:57:31.000 359 33364.79 362.94 2317.83 28.11 2011-12-25 03:57:32.000 359 33364.64 362.95 2317.86 28.11 2011-12-25 03:57:33.000 359 33364.85 362.92 2317.93 28.11 2011-12-25 03:57:34.000 359 33364.74 362.92 2317.96 28.11 2011-12-25 03:57:35.000 359 33364.82 362.97 2317.86 28.11 2011-12-25 03:57:36.000 359 33364.72 362.88 2317.97 28.11 2011-12-25 03:57:37.000 359 33364.57 362.85 2317.95 28.11 2011-12-25 03:57:38.000 359 33364.82 362.93 2317.90 28.11 2011-12-25 03:57:39.000 359 33364.71 362.88 2317.87 28.11 2011-12-25 03:57:40.000 359 33364.72 362.87 2317.83 28.11 2011-12-25 03:57:41.000 359 33364.76 362.89 2317.90 28.11 2011-12-25 03:57:42.000 359 33364.78 362.89 2317.88 28.11 2011-12-25 03:57:43.000 359 33364.81 362.90 2317.85 28.11 2011-12-25 03:57:44.000 359 33364.70 362.86 2317.84 28.11 2011-12-25 03:57:45.000 359 33364.84 362.89 2317.84 28.11 2011-12-25 03:57:46.000 359 33364.75 362.88 2317.83 28.11 2011-12-25 03:57:47.000 359 33364.76 362.83 2317.82 28.11 2011-12-25 03:57:48.000 359 33364.72 362.87 2317.89 28.11 2011-12-25 03:57:48.000 359 33364.76 362.86 2317.87 28.11 2011-12-25 03:57:50.000 359 33364.71 362.83 2317.78 28.11 2011-12-25 03:57:51.000 359 33364.87 362.86 2317.76 28.11 2011-12-25 03:57:52.000 359 33364.74 362.85 2317.81 28.11 2011-12-25 03:57:53.000 359 33364.88 362.83 2317.91 28.11 2011-12-25 03:57:54.000 359 33364.82 362.84 2317.83 28.11 2011-12-25 03:57:55.000 359 33364.62 362.84 2317.89 28.11 2011-12-25 03:57:56.000 359 33364.82 362.87 2317.87 28.11 2011-12-25 03:57:57.000 359 33364.83 362.85 2317.80 28.11 2011-12-25 03:57:58.000 359 33364.87 362.86 2317.77 28.11 2011-12-25 03:57:59.000 359 33364.84 362.87 2317.91 28.11 2011-12-25 03:58:00.000 359 33364.73 362.83 2317.73 28.11 2011-12-25 03:58:01.000 359 33364.72 362.79 2317.73 28.11 2011-12-25 03:58:01.000 359 33364.87 362.88 2317.84 28.11 2011-12-25 03:58:03.000 359 33364.83 362.82 2317.86 28.11 2011-12-25 03:58:04.000 359 33364.81 362.80 2317.76 28.11 2011-12-25 03:58:05.000 359 33364.83 362.81 2317.83 28.11 2011-12-25 03:58:06.000 359 33364.90 362.88 2317.71 28.11 2011-12-25 03:58:07.000 359 33364.82 362.80 2317.74 28.11 2011-12-25 03:58:08.000 359 33364.83 362.81 2317.72 28.11 2011-12-25 03:58:09.000 359 33364.76 362.82 2317.87 28.11 2011-12-25 03:58:10.000 359 33364.81 362.81 2317.83 28.11 2011-12-25 03:58:11.000 359 33364.80 362.80 2317.77 28.11 2011-12-25 03:58:12.000 359 33364.85 362.81 2317.66 28.11 2011-12-25 03:58:13.000 359 33364.82 362.78 2317.84 28.11 2011-12-25 03:58:14.000 359 33364.81 362.74 2317.75 28.11 2011-12-25 03:58:15.000 359 33364.76 362.79 2317.70 28.11 2011-12-25 03:58:16.000 359 33364.82 362.75 2317.70 28.11 2011-12-25 03:58:17.000 359 33364.85 362.79 2317.70 28.11 2011-12-25 03:58:18.000 359 33364.79 362.71 2317.88 28.11 2011-12-25 03:58:19.000 359 33364.81 362.78 2317.77 28.11 2011-12-25 03:58:20.000 359 33364.86 362.73 2317.74 28.12 2011-12-25 03:58:21.000 359 33364.83 362.76 2317.77 28.11 2011-12-25 03:58:22.000 359 33364.87 362.77 2317.80 28.12 2011-12-25 03:58:23.000 359 33364.87 362.76 2317.71 28.11 2011-12-25 03:58:24.000 359 33364.90 362.74 2317.68 28.11 2011-12-25 03:58:25.000 359 33364.78 362.74 2317.66 28.12 2011-12-25 03:58:26.000 359 33364.87 362.73 2317.72 28.12 2011-12-25 03:58:27.000 359 33364.91 362.64 2317.64 28.12 2011-12-25 03:58:28.000 359 33364.87 362.65 2317.69 28.11 2011-12-25 03:58:29.000 359 33364.89 362.69 2317.71 28.11 2011-12-25 03:58:30.000 359 33364.81 362.71 2317.80 28.11 2011-12-25 03:58:31.000 359 33364.88 362.71 2317.79 28.11 2011-12-25 03:58:32.000 359 33364.85 362.71 2317.70 28.11 2011-12-25 03:58:33.000 359 33364.84 362.69 2317.67 28.11 2011-12-25 03:58:34.000 359 33364.94 362.68 2317.64 28.11 2011-12-25 03:58:35.000 359 33364.92 362.65 2317.65 28.11 2011-12-25 03:58:36.000 359 33364.87 362.72 2317.71 28.11 2011-12-25 03:58:37.000 359 33364.87 362.65 2317.73 28.11 2011-12-25 03:58:38.000 359 33364.99 362.69 2317.62 28.11 2011-12-25 03:58:39.000 359 33364.86 362.69 2317.72 28.11 2011-12-25 03:58:40.000 359 33364.90 362.66 2317.75 28.11 2011-12-25 03:58:41.000 359 33364.90 362.66 2317.69 28.11 2011-12-25 03:58:42.000 359 33364.90 362.66 2317.65 28.11 2011-12-25 03:58:42.000 359 33364.87 362.64 2317.65 28.11 2011-12-25 03:58:44.000 359 33364.96 362.62 2317.65 28.11 2011-12-25 03:58:45.000 359 33364.86 362.65 2317.70 28.11 2011-12-25 03:58:46.000 359 33364.98 362.61 2317.60 28.11 2011-12-25 03:58:47.000 359 33364.91 362.66 2317.70 28.11 2011-12-25 03:58:48.000 359 33364.88 362.65 2317.69 28.11 2011-12-25 03:58:49.000 359 33364.90 362.64 2317.65 28.11 2011-12-25 03:58:50.000 359 33365.02 362.65 2317.61 28.11 2011-12-25 03:58:51.000 359 33364.97 362.63 2317.69 28.11 2011-12-25 03:58:52.000 359 33364.95 362.58 2317.63 28.11 2011-12-25 03:58:53.000 359 33364.88 362.61 2317.58 28.11 2011-12-25 03:58:54.000 359 33364.87 362.65 2317.66 28.11 2011-12-25 03:58:55.000 359 33364.89 362.60 2317.61 28.11 2011-12-25 03:58:55.000 359 33364.93 362.59 2317.63 28.11 2011-12-25 03:58:57.000 359 33364.89 362.58 2317.66 28.11 2011-12-25 03:58:58.000 359 33364.88 362.55 2317.65 28.11 2011-12-25 03:58:59.000 359 33364.95 362.62 2317.62 28.11 2011-12-25 03:59:00.000 359 33364.93 362.63 2317.62 28.11 2011-12-25 03:59:01.000 359 33364.91 362.60 2317.71 28.11 2011-12-25 03:59:02.000 359 33364.96 362.59 2317.52 28.11 2011-12-25 03:59:03.000 359 33364.80 362.54 2317.60 28.11 2011-12-25 03:59:04.000 359 33364.93 362.55 2317.56 28.11 2011-12-25 03:59:05.000 359 33364.98 362.56 2317.55 28.11 2011-12-25 03:59:06.000 359 33364.92 362.60 2317.50 28.11 2011-12-25 03:59:07.000 359 33364.84 362.59 2317.62 28.11 2011-12-25 03:59:08.000 359 33364.96 362.57 2317.62 28.11 2011-12-25 03:59:09.000 359 33364.88 362.60 2317.53 28.11 2011-12-25 03:59:10.000 359 33364.87 362.57 2317.58 28.11 2011-12-25 03:59:11.000 359 33364.94 362.59 2317.55 28.11 2011-12-25 03:59:12.000 359 33364.92 362.56 2317.62 28.11 2011-12-25 03:59:13.000 359 33364.87 362.55 2317.53 28.11 2011-12-25 03:59:14.000 359 33364.97 362.56 2317.56 28.11 2011-12-25 03:59:15.000 359 33364.91 362.60 2317.60 28.11 2011-12-25 03:59:16.000 359 33364.86 362.58 2317.51 28.11 2011-12-25 03:59:17.000 359 33364.99 362.58 2317.56 28.11 2011-12-25 03:59:18.000 359 33364.98 362.52 2317.60 28.11 2011-12-25 03:59:19.000 359 33364.91 362.56 2317.65 28.11 2011-12-25 03:59:20.000 359 33365.03 362.51 2317.50 28.11 2011-12-25 03:59:21.000 359 33364.94 362.53 2317.59 28.11 2011-12-25 03:59:22.000 359 33364.89 362.55 2317.50 28.11 2011-12-25 03:59:23.000 359 33364.94 362.56 2317.55 28.11 2011-12-25 03:59:24.000 359 33364.91 362.54 2317.59 28.11 2011-12-25 03:59:25.000 359 33364.94 362.49 2317.53 28.11 2011-12-25 03:59:26.000 359 33364.98 362.50 2317.52 28.11 2011-12-25 03:59:27.000 359 33364.94 362.50 2317.66 28.11 2011-12-25 03:59:28.000 359 33365.00 362.51 2317.59 28.11 2011-12-25 03:59:29.000 359 33364.97 362.48 2317.55 28.11 2011-12-25 03:59:30.000 359 33364.96 362.50 2317.59 28.11 2011-12-25 03:59:31.000 359 33364.96 362.50 2317.53 28.11 2011-12-25 03:59:32.000 359 33364.93 362.51 2317.53 28.11 2011-12-25 03:59:33.000 359 33365.06 362.51 2317.50 28.11 2011-12-25 03:59:34.000 359 33365.00 362.50 2317.55 28.11 2011-12-25 03:59:35.000 359 33365.08 362.45 2317.54 28.11 2011-12-25 03:59:36.000 359 33365.04 362.47 2317.49 28.11 2011-12-25 03:59:36.000 359 33365.00 362.44 2317.57 28.11 2011-12-25 03:59:38.000 359 33365.02 362.44 2317.56 28.11 2011-12-25 03:59:39.000 359 33365.08 362.50 2317.53 28.11 2011-12-25 03:59:40.000 359 33364.96 362.47 2317.51 28.11 2011-12-25 03:59:41.000 359 33365.01 362.46 2317.53 28.11 2011-12-25 03:59:42.000 359 33364.97 362.43 2317.52 28.11 2011-12-25 03:59:43.000 359 33365.07 362.43 2317.51 28.11 2011-12-25 03:59:44.000 359 33365.00 362.37 2317.56 28.11 2011-12-25 03:59:45.000 359 33365.10 362.47 2317.45 28.11 2011-12-25 03:59:46.000 359 33365.09 362.49 2317.43 28.11 2011-12-25 03:59:47.000 359 33365.08 362.42 2317.45 28.11 2011-12-25 03:59:48.000 359 33365.10 362.42 2317.47 28.11 2011-12-25 03:59:49.000 359 33365.06 362.47 2317.49 28.11 2011-12-25 03:59:49.000 359 33365.14 362.46 2317.51 28.11 2011-12-25 03:59:51.000 359 33365.07 362.42 2317.52 28.11 2011-12-25 03:59:52.000 359 33364.99 362.41 2317.44 28.11 2011-12-25 03:59:53.000 359 33364.97 362.45 2317.48 28.11 2011-12-25 03:59:54.000 359 33365.04 362.42 2317.46 28.11 2011-12-25 03:59:55.000 359 33364.97 362.44 2317.47 28.11 2011-12-25 03:59:56.000 359 33365.23 362.43 2317.39 28.11 2011-12-25 03:59:57.000 359 33365.03 362.42 2317.43 28.11 2011-12-25 03:59:58.000 359 33365.02 362.45 2317.45 28.11 2011-12-25 03:59:59.000 359 33365.05 362.44 2317.41 28.11 2011-12-25 04:00:00.000 359 33365.08 362.45 2317.40 28.11 2011-12-25 04:00:01.000 359 33364.96 362.42 2317.46 28.11 2011-12-25 04:00:02.000 359 33365.04 362.43 2317.45 28.11 2011-12-25 04:00:03.000 359 33364.98 362.43 2317.49 28.11 2011-12-25 04:00:04.000 359 33364.98 362.43 2317.39 28.11 2011-12-25 04:00:05.000 359 33365.14 362.44 2317.48 28.11 2011-12-25 04:00:06.000 359 33365.03 362.46 2317.45 28.11 2011-12-25 04:00:07.000 359 33364.96 362.45 2317.42 28.11 2011-12-25 04:00:08.000 359 33364.93 362.41 2317.39 28.11 2011-12-25 04:00:09.000 359 33365.07 362.43 2317.45 28.11 2011-12-25 04:00:10.000 359 33365.02 362.46 2317.41 28.11 2011-12-25 04:00:11.000 359 33365.03 362.38 2317.36 28.11 2011-12-25 04:00:12.000 359 33365.01 362.46 2317.47 28.11 2011-12-25 04:00:13.000 359 33364.91 362.41 2317.42 28.11 2011-12-25 04:00:14.000 359 33364.99 362.49 2317.47 28.11 2011-12-25 04:00:15.000 359 33365.09 362.46 2317.48 28.11 2011-12-25 04:00:16.000 359 33365.00 362.41 2317.44 28.11 2011-12-25 04:00:17.000 359 33365.03 362.43 2317.47 28.11 2011-12-25 04:00:18.000 359 33364.90 362.42 2317.43 28.11 2011-12-25 04:00:19.000 359 33364.93 362.42 2317.46 28.11 2011-12-25 04:00:20.000 359 33365.00 362.44 2317.47 28.11 2011-12-25 04:00:21.000 359 33364.97 362.45 2317.44 28.11 2011-12-25 04:00:22.000 359 33364.98 362.43 2317.40 28.11 2011-12-25 04:00:23.000 359 33364.94 362.46 2317.48 28.11 2011-12-25 04:00:24.000 359 33364.99 362.46 2317.51 28.11 2011-12-25 04:00:25.000 359 33364.99 362.43 2317.46 28.11 2011-12-25 04:00:26.000 359 33364.91 362.43 2317.47 28.11 2011-12-25 04:00:27.000 359 33364.96 362.43 2317.48 28.11 2011-12-25 04:00:28.000 359 33364.95 362.39 2317.53 28.11 2011-12-25 04:00:29.000 359 33364.97 362.41 2317.45 28.11 2011-12-25 04:00:30.000 359 33364.94 362.42 2317.53 28.11 2011-12-25 04:00:30.000 359 33364.93 362.43 2317.45 28.11 2011-12-25 04:00:32.000 359 33365.02 362.41 2317.40 28.11 2011-12-25 04:00:33.000 359 33365.00 362.39 2317.50 28.11 2011-12-25 04:00:34.000 359 33364.94 362.41 2317.46 28.11 2011-12-25 04:00:35.000 359 33365.06 362.41 2317.47 28.11 2011-12-25 04:00:36.000 359 33365.08 362.41 2317.51 28.11 2011-12-25 04:00:37.000 359 33364.99 362.35 2317.49 28.11 2011-12-25 04:00:38.000 359 33365.09 362.34 2317.49 28.11 2011-12-25 04:00:39.000 359 33365.06 362.36 2317.45 28.11 2011-12-25 04:00:40.000 359 33364.96 362.31 2317.45 28.11 2011-12-25 04:00:41.000 359 33365.05 362.36 2317.40 28.11 2011-12-25 04:00:42.000 359 33365.00 362.36 2317.40 28.11 2011-12-25 04:00:43.000 359 33365.02 362.39 2317.40 28.11 2011-12-25 04:00:43.000 359 33365.04 362.31 2317.43 28.11 2011-12-25 04:00:45.000 359 33365.11 362.35 2317.49 28.11 2011-12-25 04:00:46.000 359 33365.03 362.33 2317.43 28.11 2011-12-25 04:00:47.000 359 33365.00 362.33 2317.45 28.11 2011-12-25 04:00:48.000 359 33365.00 362.29 2317.48 28.11 2011-12-25 04:00:49.000 359 33364.99 362.30 2317.50 28.11 2011-12-25 04:00:50.000 359 33365.12 362.29 2317.40 28.11 2011-12-25 04:00:51.000 359 33365.07 362.31 2317.46 28.11 2011-12-25 04:00:52.000 359 33364.95 362.27 2317.46 28.11 2011-12-25 04:00:53.000 359 33365.09 362.31 2317.56 28.11 2011-12-25 04:00:54.000 359 33365.06 362.25 2317.44 28.11 2011-12-25 04:00:55.000 359 33365.06 362.25 2317.46 28.11 2011-12-25 04:00:56.000 359 33365.00 362.30 2317.46 28.11 2011-12-25 04:00:57.000 359 33364.97 362.25 2317.46 28.11 2011-12-25 04:00:58.000 359 33365.02 362.26 2317.50 28.11 2011-12-25 04:00:59.000 359 33365.04 362.28 2317.50 28.11 2011-12-25 04:01:00.000 359 33365.09 362.27 2317.46 28.11 2011-12-25 04:01:01.000 359 33365.03 362.25 2317.41 28.11 2011-12-25 04:01:02.000 359 33365.17 362.25 2317.40 28.11 2011-12-25 04:01:03.000 359 33364.99 362.26 2317.45 28.11 2011-12-25 04:01:04.000 359 33365.03 362.23 2317.41 28.11 2011-12-25 04:01:05.000 359 33365.06 362.21 2317.40 28.11 2011-12-25 04:01:06.000 359 33365.10 362.24 2317.46 28.11 2011-12-25 04:01:07.000 359 33365.07 362.21 2317.49 28.11 2011-12-25 04:01:08.000 359 33365.09 362.24 2317.41 28.11 2011-12-25 04:01:09.000 359 33365.09 362.21 2317.47 28.11 2011-12-25 04:01:10.000 359 33365.03 362.23 2317.51 28.11 2011-12-25 04:01:11.000 359 33365.03 362.23 2317.41 28.11 2011-12-25 04:01:12.000 359 33365.03 362.25 2317.46 28.11 2011-12-25 04:01:13.000 359 33365.00 362.22 2317.43 28.11 2011-12-25 04:01:14.000 359 33364.99 362.26 2317.51 28.11 2011-12-25 04:01:15.000 359 33365.14 362.21 2317.46 28.11 2011-12-25 04:01:16.000 359 33364.99 362.17 2317.47 28.11 2011-12-25 04:01:17.000 359 33365.01 362.23 2317.47 28.11 2011-12-25 04:01:18.000 359 33365.08 362.21 2317.46 28.11 2011-12-25 04:01:19.000 359 33364.97 362.19 2317.36 28.11 2011-12-25 04:01:20.000 359 33365.12 362.17 2317.43 28.11 2011-12-25 04:01:21.000 359 33365.02 362.20 2317.44 28.11 2011-12-25 04:01:22.000 359 33364.99 362.21 2317.47 28.11 2011-12-25 04:01:23.000 359 33365.11 362.23 2317.43 28.11 2011-12-25 04:01:24.000 359 33365.03 362.23 2317.48 28.11 2011-12-25 04:01:24.000 359 33365.09 362.20 2317.48 28.11 2011-12-25 04:01:26.000 359 33365.02 362.15 2317.39 28.11 2011-12-25 04:01:27.000 359 33364.94 362.17 2317.45 28.11 2011-12-25 04:01:28.000 359 33364.97 362.18 2317.37 28.11 2011-12-25 04:01:29.000 359 33365.03 362.17 2317.42 28.11 2011-12-25 04:01:30.000 359 33365.07 362.14 2317.42 28.11 2011-12-25 04:01:31.000 359 33364.99 362.12 2317.37 28.11 2011-12-25 04:01:32.000 359 33365.08 362.12 2317.43 28.11 2011-12-25 04:01:33.000 359 33365.09 362.12 2317.43 28.11 2011-12-25 04:01:34.000 359 33365.02 362.14 2317.40 28.11 2011-12-25 04:01:35.000 359 33365.08 362.14 2317.34 28.11 2011-12-25 04:01:36.000 359 33365.11 362.12 2317.38 28.11 2011-12-25 04:01:37.000 359 33365.12 362.11 2317.44 28.11 2011-12-25 04:01:37.000 359 33365.15 362.13 2317.37 28.11 2011-12-25 04:01:39.000 359 33365.12 362.11 2317.39 28.11 2011-12-25 04:01:40.000 359 33365.11 362.10 2317.36 28.11 2011-12-25 04:01:41.000 359 33365.09 362.13 2317.36 28.11 2011-12-25 04:01:42.000 359 33365.01 362.11 2317.37 28.11 2011-12-25 04:01:43.000 359 33365.05 362.07 2317.39 28.11 2011-12-25 04:01:44.000 359 33365.17 362.08 2317.32 28.11 2011-12-25 04:01:45.000 359 33365.10 362.10 2317.27 28.11 2011-12-25 04:01:46.000 359 33365.05 362.09 2317.36 28.11 2011-12-25 04:01:47.000 359 33365.15 362.07 2317.31 28.11 2011-12-25 04:01:48.000 359 33365.09 362.04 2317.37 28.11 2011-12-25 04:01:49.000 359 33365.11 362.06 2317.42 28.11 2011-12-25 04:01:50.000 359 33365.04 362.05 2317.42 28.11 2011-12-25 04:01:51.000 359 33365.15 362.05 2317.36 28.11 2011-12-25 04:01:52.000 359 33365.09 362.04 2317.47 28.11 2011-12-25 04:01:53.000 359 33365.03 362.02 2317.39 28.11 2011-12-25 04:01:54.000 359 33365.09 362.02 2317.40 28.11 2011-12-25 04:01:55.000 359 33365.03 362.03 2317.34 28.11 2011-12-25 04:01:56.000 359 33365.07 362.02 2317.32 28.11 2011-12-25 04:01:57.000 359 33365.08 362.01 2317.45 28.11 2011-12-25 04:01:58.000 359 33365.08 362.01 2317.36 28.11 2011-12-25 04:01:59.000 359 33365.17 362.06 2317.39 28.11 2011-12-25 04:02:00.000 359 33365.15 362.02 2317.36 28.11 2011-12-25 04:02:01.000 359 33365.15 362.01 2317.40 28.11 2011-12-25 04:02:02.000 359 33365.13 362.00 2317.36 28.11 2011-12-25 04:02:03.000 359 33365.19 362.02 2317.39 28.11 2011-12-25 04:02:04.000 359 33365.03 361.99 2317.40 28.11 2011-12-25 04:02:05.000 359 33365.14 361.99 2317.40 28.11 2011-12-25 04:02:06.000 359 33365.06 361.94 2317.28 28.11 2011-12-25 04:02:07.000 359 33365.03 361.98 2317.37 28.11 2011-12-25 04:02:08.000 359 33365.04 361.95 2317.33 28.11 2011-12-25 04:02:09.000 359 33365.06 362.00 2317.35 28.11 2011-12-25 04:02:10.000 359 33365.04 361.98 2317.31 28.11 2011-12-25 04:02:11.000 359 33365.09 361.93 2317.31 28.11 2011-12-25 04:02:12.000 359 33365.16 362.00 2317.37 28.11 2011-12-25 04:02:13.000 359 33365.11 361.94 2317.31 28.11 2011-12-25 04:02:14.000 359 33364.99 361.98 2317.37 28.11 2011-12-25 04:02:15.000 359 33365.21 361.96 2317.39 28.11 2011-12-25 04:02:16.000 359 33365.06 361.96 2317.38 28.11 2011-12-25 04:02:17.000 359 33365.06 361.94 2317.39 28.11 2011-12-25 04:02:18.000 359 33365.09 361.91 2317.34 28.11 2011-12-25 04:02:18.000 359 33365.13 361.92 2317.38 28.11 2011-12-25 04:02:20.000 359 33365.10 361.91 2317.32 28.11 2011-12-25 04:02:21.000 359 33365.17 361.92 2317.42 28.11 2011-12-25 04:02:22.000 359 33365.06 361.91 2317.32 28.11 2011-12-25 04:02:23.000 359 33365.10 361.90 2317.36 28.11 2011-12-25 04:02:24.000 359 33365.25 361.92 2317.44 28.11 2011-12-25 04:02:25.000 359 33365.00 361.89 2317.31 28.11 2011-12-25 04:02:26.000 359 33365.03 361.91 2317.40 28.11 2011-12-25 04:02:27.000 359 33365.16 361.84 2317.39 28.11 2011-12-25 04:02:28.000 359 33365.03 361.84 2317.31 28.11 2011-12-25 04:02:29.000 359 33365.12 361.89 2317.34 28.11 2011-12-25 04:02:30.000 359 33365.07 361.89 2317.32 28.11 2011-12-25 04:02:31.000 359 33365.14 361.87 2317.37 28.11 2011-12-25 04:02:31.000 359 33365.15 361.91 2317.32 28.11 2011-12-25 04:02:33.000 359 33365.06 361.86 2317.36 28.11 2011-12-25 04:02:34.000 359 33365.10 361.86 2317.33 28.11 2011-12-25 04:02:35.000 359 33365.08 361.86 2317.31 28.11 2011-12-25 04:02:36.000 359 33365.06 361.88 2317.39 28.11 2011-12-25 04:02:37.000 359 33365.04 361.86 2317.28 28.11 2011-12-25 04:02:38.000 359 33365.09 361.83 2317.31 28.11 2011-12-25 04:02:39.000 359 33365.01 361.83 2317.33 28.11 2011-12-25 04:02:40.000 359 33365.04 361.83 2317.28 28.11 2011-12-25 04:02:41.000 359 33365.07 361.76 2317.36 28.11 2011-12-25 04:02:42.000 359 33365.04 361.77 2317.34 28.11 2011-12-25 04:02:43.000 359 33365.12 361.83 2317.39 28.11 2011-12-25 04:02:44.000 359 33365.00 361.80 2317.31 28.11 2011-12-25 04:02:45.000 359 33365.04 361.79 2317.31 28.11 2011-12-25 04:02:46.000 359 33365.01 361.79 2317.31 28.11 2011-12-25 04:02:47.000 359 33365.09 361.79 2317.30 28.11 2011-12-25 04:02:48.000 359 33365.03 361.78 2317.31 28.11 2011-12-25 04:02:49.000 359 33365.02 361.81 2317.32 28.11 2011-12-25 04:02:50.000 359 33365.12 361.80 2317.34 28.11 2011-12-25 04:02:51.000 359 33365.03 361.75 2317.27 28.11 2011-12-25 04:02:52.000 359 33364.97 361.72 2317.24 28.11 2011-12-25 04:02:53.000 359 33365.05 361.77 2317.27 28.11 2011-12-25 04:02:54.000 359 33365.07 361.75 2317.36 28.11 2011-12-25 04:02:55.000 359 33364.99 361.76 2317.22 28.11 2011-12-25 04:02:56.000 359 33365.02 361.75 2317.27 28.11 2011-12-25 04:02:57.000 359 33365.06 361.70 2317.39 28.11 2011-12-25 04:02:58.000 359 33364.98 361.71 2317.39 28.11 2011-12-25 04:02:59.000 359 33365.04 361.78 2317.30 28.11 2011-12-25 04:03:00.000 359 33365.04 361.74 2317.30 28.11 2011-12-25 04:03:01.000 359 33364.91 361.76 2317.38 28.11 2011-12-25 04:03:02.000 359 33365.02 361.73 2317.27 28.11 2011-12-25 04:03:03.000 359 33365.02 361.73 2317.34 28.11 2011-12-25 04:03:04.000 359 33364.97 361.67 2317.31 28.11 2011-12-25 04:03:05.000 359 33365.00 361.70 2317.26 28.11 2011-12-25 04:03:06.000 359 33364.98 361.72 2317.28 28.11 2011-12-25 04:03:07.000 359 33365.02 361.68 2317.28 28.11 2011-12-25 04:03:08.000 359 33365.03 361.68 2317.32 28.11 2011-12-25 04:03:09.000 359 33364.96 361.67 2317.28 28.11 2011-12-25 04:03:10.000 359 33364.98 361.70 2317.27 28.11 2011-12-25 04:03:11.000 359 33364.94 361.69 2317.31 28.11 2011-12-25 04:03:12.000 359 33364.98 361.74 2317.20 28.11 2011-12-25 04:03:12.000 359 33364.90 361.69 2317.30 28.11 2011-12-25 04:03:14.000 359 33364.99 361.72 2317.23 28.11 2011-12-25 04:03:15.000 359 33364.97 361.70 2317.28 28.11 2011-12-25 04:03:16.000 359 33365.03 361.68 2317.34 28.11 2011-12-25 04:03:17.000 359 33364.96 361.69 2317.34 28.11 2011-12-25 04:03:18.000 359 33364.97 361.72 2317.33 28.11 2011-12-25 04:03:19.000 359 33365.03 361.63 2317.26 28.11 2011-12-25 04:03:20.000 359 33364.99 361.68 2317.33 28.11 2011-12-25 04:03:21.000 359 33365.00 361.65 2317.36 28.11 2011-12-25 04:03:22.000 359 33364.96 361.66 2317.34 28.11 2011-12-25 04:03:23.000 359 33365.03 361.66 2317.30 28.11 2011-12-25 04:03:24.000 359 33365.02 361.62 2317.36 28.11 2011-12-25 04:03:25.000 359 33364.95 361.65 2317.32 28.11 2011-12-25 04:03:25.000 359 33365.06 361.60 2317.35 28.11 2011-12-25 04:03:27.000 359 33364.99 361.64 2317.36 28.11 2011-12-25 04:03:28.000 359 33364.97 361.62 2317.31 28.11 2011-12-25 04:03:29.000 359 33364.93 361.62 2317.30 28.11 2011-12-25 04:03:30.000 359 33365.00 361.69 2317.37 28.11 2011-12-25 04:03:31.000 359 33365.00 361.59 2317.23 28.11 2011-12-25 04:03:32.000 359 33365.06 361.61 2317.31 28.11 2011-12-25 04:03:33.000 359 33365.06 361.63 2317.25 28.11 2011-12-25 04:03:34.000 359 33364.94 361.62 2317.26 28.11 2011-12-25 04:03:35.000 359 33364.99 361.57 2317.30 28.11 2011-12-25 04:03:36.000 359 33364.98 361.63 2317.28 28.11 2011-12-25 04:03:37.000 359 33365.06 361.60 2317.28 28.11 2011-12-25 04:03:38.000 359 33364.93 361.53 2317.31 28.11 2011-12-25 04:03:39.000 359 33365.06 361.56 2317.34 28.11 2011-12-25 04:03:40.000 359 33365.03 361.58 2317.27 28.11 2011-12-25 04:03:41.000 359 33365.11 361.59 2317.34 28.11 2011-12-25 04:03:42.000 359 33365.05 361.55 2317.21 28.11 2011-12-25 04:03:43.000 359 33365.03 361.55 2317.27 28.11 2011-12-25 04:03:44.000 359 33364.96 361.51 2317.29 28.11 2011-12-25 04:03:45.000 359 33365.15 361.56 2317.25 28.11 2011-12-25 04:03:46.000 359 33365.06 361.57 2317.26 28.11 2011-12-25 04:03:47.000 359 33365.04 361.57 2317.20 28.11 2011-12-25 04:03:48.000 359 33365.15 361.57 2317.27 28.11 2011-12-25 04:03:49.000 359 33365.10 361.51 2317.24 28.11 2011-12-25 04:03:50.000 359 33364.96 361.51 2317.22 28.11 2011-12-25 04:03:51.000 359 33365.09 361.52 2317.22 28.11 2011-12-25 04:03:52.000 359 33365.10 361.53 2317.26 28.11 2011-12-25 04:03:53.000 359 33365.13 361.50 2317.21 28.11 2011-12-25 04:03:54.000 359 33365.07 361.49 2317.27 28.11 2011-12-25 04:03:55.000 359 33364.98 361.49 2317.26 28.11 2011-12-25 04:03:56.000 359 33365.07 361.46 2317.24 28.11 2011-12-25 04:03:57.000 359 33364.99 361.44 2317.32 28.11 2011-12-25 04:03:58.000 359 33365.15 361.46 2317.32 28.11 2011-12-25 04:03:59.000 359 33365.15 361.44 2317.22 28.11 2011-12-25 04:04:00.000 359 33365.12 361.41 2317.28 28.11 2011-12-25 04:04:01.000 359 33365.10 361.47 2317.22 28.11 2011-12-25 04:04:02.000 359 33365.12 361.44 2317.25 28.11 2011-12-25 04:04:03.000 359 33365.09 361.39 2317.21 28.11 2011-12-25 04:04:04.000 359 33365.05 361.43 2317.26 28.11 2011-12-25 04:04:05.000 359 33365.10 361.40 2317.18 28.11 2011-12-25 04:04:06.000 359 33365.04 361.43 2317.20 28.11 2011-12-25 04:04:06.000 359 33365.12 361.41 2317.17 28.11 2011-12-25 04:04:08.000 359 33365.12 361.43 2317.16 28.11 2011-12-25 04:04:09.000 359 33365.02 361.39 2317.16 28.11 2011-12-25 04:04:10.000 359 33365.14 361.38 2317.23 28.11 2011-12-25 04:04:11.000 359 33365.10 361.41 2317.21 28.11 2011-12-25 04:04:12.000 359 33365.03 361.42 2317.18 28.11 2011-12-25 04:04:13.000 359 33365.07 361.40 2317.14 28.11 2011-12-25 04:04:14.000 359 33365.15 361.40 2317.16 28.11 2011-12-25 04:04:15.000 359 33365.12 361.40 2317.07 28.11 2011-12-25 04:04:16.000 359 33365.07 361.37 2317.15 28.11 2011-12-25 04:04:17.000 359 33365.10 361.35 2317.16 28.11 2011-12-25 04:04:18.000 359 33365.09 361.38 2317.19 28.11 2011-12-25 04:04:19.000 359 33365.08 361.37 2317.20 28.11 2011-12-25 04:04:19.000 359 33365.15 361.35 2317.21 28.11 2011-12-25 04:04:21.000 359 33365.06 361.38 2317.24 28.11 2011-12-25 04:04:22.000 359 33365.04 361.35 2317.17 28.11 2011-12-25 04:04:23.000 359 33365.07 361.33 2317.18 28.11 2011-12-25 04:04:24.000 359 33365.00 361.36 2317.16 28.11 2011-12-25 04:04:25.000 359 33365.04 361.34 2317.16 28.11 2011-12-25 04:04:26.000 359 33365.06 361.32 2317.25 28.11 2011-12-25 04:04:27.000 359 33365.10 361.31 2317.22 28.11 2011-12-25 04:04:28.000 359 33365.03 361.30 2317.22 28.11 2011-12-25 04:04:29.000 359 33364.96 361.27 2317.16 28.11 2011-12-25 04:04:30.000 359 33365.07 361.27 2317.27 28.11 2011-12-25 04:04:31.000 359 33365.01 361.29 2317.17 28.11 2011-12-25 04:04:32.000 359 33364.96 361.28 2317.15 28.11 2011-12-25 04:04:33.000 359 33365.08 361.30 2317.17 28.11 2011-12-25 04:04:34.000 359 33364.99 361.30 2317.15 28.11 2011-12-25 04:04:35.000 359 33365.02 361.31 2317.15 28.11 2011-12-25 04:04:36.000 359 33365.03 361.28 2317.24 28.11 2011-12-25 04:04:37.000 359 33365.00 361.30 2317.16 28.11 2011-12-25 04:04:38.000 359 33364.95 361.28 2317.20 28.11 2011-12-25 04:04:39.000 359 33365.00 361.28 2317.17 28.11 2011-12-25 04:04:40.000 359 33365.04 361.27 2317.21 28.11 2011-12-25 04:04:41.000 359 33364.99 361.25 2317.16 28.11 2011-12-25 04:04:42.000 359 33364.97 361.26 2317.21 28.11 2011-12-25 04:04:43.000 359 33364.99 361.27 2317.12 28.11 2011-12-25 04:04:44.000 359 33365.02 361.24 2317.25 28.11 2011-12-25 04:04:45.000 359 33365.02 361.30 2317.19 28.11 2011-12-25 04:04:46.000 359 33365.01 361.26 2317.12 28.11 2011-12-25 04:04:47.000 359 33365.00 361.26 2317.18 28.11 2011-12-25 04:04:48.000 359 33365.06 361.24 2317.19 28.11 2011-12-25 04:04:49.000 359 33365.02 361.25 2317.08 28.11 2011-12-25 04:04:50.000 359 33364.98 361.25 2317.24 28.11 2011-12-25 04:04:51.000 359 33365.01 361.28 2317.16 28.11 2011-12-25 04:04:52.000 359 33364.99 361.29 2317.26 28.11 2011-12-25 04:04:53.000 359 33364.99 361.28 2317.27 28.11 2011-12-25 04:04:54.000 359 33365.02 361.28 2317.24 28.11 2011-12-25 04:04:55.000 359 33364.87 361.24 2317.22 28.11 2011-12-25 04:04:56.000 359 33364.95 361.21 2317.24 28.11 2011-12-25 04:04:57.000 359 33364.93 361.26 2317.19 28.11 2011-12-25 04:04:58.000 359 33365.04 361.23 2317.21 28.11 2011-12-25 04:04:59.000 359 33364.91 361.27 2317.15 28.11 2011-12-25 04:05:00.000 359 33365.00 361.22 2317.25 28.11 2011-12-25 04:05:00.000 359 33364.99 361.21 2317.21 28.11 2011-12-25 04:05:02.000 359 33364.94 361.23 2317.22 28.11 2011-12-25 04:05:03.000 359 33364.91 361.23 2317.21 28.11 2011-12-25 04:05:04.000 359 33364.87 361.23 2317.20 28.11 2011-12-25 04:05:05.000 359 33364.90 361.20 2317.20 28.11 2011-12-25 04:05:06.000 359 33365.02 361.23 2317.14 28.11 2011-12-25 04:05:07.000 359 33365.00 361.19 2317.19 28.11 2011-12-25 04:05:08.000 359 33364.90 361.22 2317.18 28.11 2011-12-25 04:05:09.000 359 33364.94 361.19 2317.16 28.11 2011-12-25 04:05:10.000 359 33364.91 361.20 2317.25 28.11 2011-12-25 04:05:11.000 359 33364.91 361.19 2317.28 28.11 2011-12-25 04:05:12.000 359 33364.94 361.18 2317.21 28.11 2011-12-25 04:05:13.000 359 33364.94 361.21 2317.22 28.11 2011-12-25 04:05:13.000 359 33364.90 361.16 2317.27 28.11 2011-12-25 04:05:15.000 359 33364.99 361.16 2317.19 28.11 2011-12-25 04:05:16.000 359 33364.93 361.17 2317.22 28.11 2011-12-25 04:05:17.000 359 33364.94 361.18 2317.24 28.11 2011-12-25 04:05:18.000 359 33364.92 361.17 2317.25 28.11 2011-12-25 04:05:19.000 359 33364.99 361.19 2317.22 28.11 2011-12-25 04:05:20.000 359 33364.97 361.22 2317.25 28.11 2011-12-25 04:05:21.000 359 33364.89 361.18 2317.22 28.11 2011-12-25 04:05:22.000 359 33364.99 361.15 2317.18 28.11 2011-12-25 04:05:23.000 359 33364.93 361.17 2317.16 28.11 2011-12-25 04:05:24.000 359 33364.92 361.15 2317.23 28.11 2011-12-25 04:05:25.000 359 33364.93 361.19 2317.21 28.11 2011-12-25 04:05:26.000 359 33364.84 361.12 2317.22 28.11 2011-12-25 04:05:27.000 359 33365.03 361.19 2317.18 28.11 2011-12-25 04:05:28.000 359 33364.94 361.18 2317.19 28.11 2011-12-25 04:05:29.000 359 33364.91 361.14 2317.19 28.11 2011-12-25 04:05:30.000 359 33364.91 361.13 2317.17 28.11 2011-12-25 04:05:31.000 359 33364.89 361.12 2317.25 28.11 2011-12-25 04:05:32.000 359 33364.92 361.12 2317.22 28.11 2011-12-25 04:05:33.000 359 33364.90 361.09 2317.32 28.11 2011-12-25 04:05:34.000 359 33364.89 361.08 2317.26 28.11 2011-12-25 04:05:35.000 359 33364.91 361.08 2317.20 28.11 2011-12-25 04:05:36.000 359 33364.95 361.13 2317.17 28.11 2011-12-25 04:05:37.000 359 33364.92 361.12 2317.20 28.11 2011-12-25 04:05:38.000 359 33364.94 361.07 2317.19 28.11 2011-12-25 04:05:39.000 359 33364.91 361.10 2317.23 28.11 2011-12-25 04:05:40.000 359 33365.02 361.12 2317.19 28.11 2011-12-25 04:05:41.000 359 33364.88 361.08 2317.26 28.11 2011-12-25 04:05:42.000 359 33364.93 361.06 2317.20 28.11 2011-12-25 04:05:43.000 359 33364.90 361.03 2317.27 28.11 2011-12-25 04:05:44.000 359 33365.00 361.09 2317.23 28.11 2011-12-25 04:05:45.000 359 33364.86 361.04 2317.24 28.11 2011-12-25 04:05:46.000 359 33364.99 361.07 2317.22 28.11 2011-12-25 04:05:47.000 359 33364.93 361.06 2317.27 28.11 2011-12-25 04:05:48.000 359 33364.94 361.07 2317.17 28.11 2011-12-25 04:05:49.000 359 33364.93 361.05 2317.25 28.11 2011-12-25 04:05:50.000 359 33364.95 361.07 2317.18 28.11 2011-12-25 04:05:51.000 359 33364.93 361.05 2317.28 28.11 2011-12-25 04:05:52.000 359 33364.87 361.07 2317.28 28.11 2011-12-25 04:05:53.000 359 33364.86 361.06 2317.25 28.11 2011-12-25 04:05:54.000 359 33364.97 361.04 2317.19 28.11 2011-12-25 04:05:54.000 359 33364.96 361.03 2317.25 28.11 2011-12-25 04:05:56.000 359 33364.82 361.03 2317.27 28.11 2011-12-25 04:05:57.000 359 33364.81 361.04 2317.25 28.11 2011-12-25 04:05:58.000 359 33364.91 361.04 2317.23 28.11 2011-12-25 04:05:59.000 359 33364.90 361.04 2317.24 28.11 2011-12-25 04:06:00.000 359 33364.91 361.01 2317.14 28.11 2011-12-25 04:06:01.000 359 33364.93 361.04 2317.21 28.11 2011-12-25 04:06:02.000 359 33364.97 361.01 2317.13 28.11 2011-12-25 04:06:03.000 359 33364.96 361.01 2317.19 28.11 2011-12-25 04:06:04.000 359 33364.93 361.00 2317.21 28.11 2011-12-25 04:06:05.000 359 33364.88 361.00 2317.24 28.11 2011-12-25 04:06:06.000 359 33364.93 361.02 2317.12 28.11 2011-12-25 04:06:07.000 359 33364.97 361.01 2317.17 28.11 2011-12-25 04:06:07.000 359 33364.97 361.01 2317.17 28.11 2011-12-25 04:06:09.000 359 33364.91 361.01 2317.21 28.11 2011-12-25 04:06:10.000 359 33364.96 361.01 2317.20 28.11 2011-12-25 04:06:11.000 359 33364.89 360.99 2317.19 28.11 2011-12-25 04:06:12.000 359 33364.99 360.94 2317.18 28.11 2011-12-25 04:06:13.000 359 33364.95 360.99 2317.20 28.11 2011-12-25 04:06:14.000 359 33364.93 360.98 2317.18 28.11 2011-12-25 04:06:15.000 359 33364.91 360.96 2317.12 28.11 2011-12-25 04:06:16.000 359 33365.01 360.97 2317.20 28.11 2011-12-25 04:06:17.000 359 33364.93 360.92 2317.12 28.11 2011-12-25 04:06:18.000 359 33364.94 361.00 2317.25 28.11 2011-12-25 04:06:19.000 359 33364.88 360.94 2317.27 28.11 2011-12-25 04:06:20.000 359 33364.96 360.98 2317.19 28.11 2011-12-25 04:06:21.000 359 33365.02 360.99 2317.18 28.11 2011-12-25 04:06:22.000 359 33364.97 360.89 2317.25 28.11 2011-12-25 04:06:23.000 359 33364.96 360.90 2317.25 28.11 2011-12-25 04:06:24.000 359 33364.93 360.94 2317.20 28.11 2011-12-25 04:06:25.000 359 33364.99 360.93 2317.22 28.11 2011-12-25 04:06:26.000 359 33364.89 360.92 2317.25 28.11 2011-12-25 04:06:27.000 359 33364.99 360.94 2317.15 28.11 2011-12-25 04:06:28.000 359 33364.97 360.94 2317.18 28.11 2011-12-25 04:06:29.000 359 33364.94 360.93 2317.15 28.11 2011-12-25 04:06:30.000 359 33365.00 360.94 2317.23 28.11 2011-12-25 04:06:31.000 359 33364.98 360.93 2317.24 28.11 2011-12-25 04:06:32.000 359 33365.03 360.95 2317.17 28.11 2011-12-25 04:06:33.000 359 33364.91 360.93 2317.11 28.11 2011-12-25 04:06:34.000 359 33365.00 360.94 2317.15 28.11 2011-12-25 04:06:35.000 359 33364.96 360.93 2317.15 28.11 2011-12-25 04:06:36.000 359 33364.92 360.92 2317.15 28.11 2011-12-25 04:06:37.000 359 33364.96 360.95 2317.19 28.11 2011-12-25 04:06:38.000 359 33364.94 360.90 2317.24 28.11 2011-12-25 04:06:39.000 359 33364.97 360.86 2317.21 28.11 2011-12-25 04:06:40.000 359 33364.98 360.95 2317.15 28.11 2011-12-25 04:06:41.000 359 33364.92 360.93 2317.18 28.11 2011-12-25 04:06:42.000 359 33364.99 360.88 2317.22 28.11 2011-12-25 04:06:43.000 359 33365.02 360.90 2317.14 28.11 2011-12-25 04:06:44.000 359 33364.94 360.92 2317.19 28.11 2011-12-25 04:06:45.000 359 33365.02 360.86 2317.13 28.11 2011-12-25 04:06:46.000 359 33364.94 360.89 2317.22 28.11 2011-12-25 04:06:47.000 359 33365.02 360.87 2317.22 28.11 2011-12-25 04:06:48.000 359 33364.93 360.88 2317.22 28.11 2011-12-25 04:06:48.000 359 33365.02 360.89 2317.17 28.11 2011-12-25 04:06:50.000 359 33365.04 360.89 2317.11 28.11 2011-12-25 04:06:51.000 359 33364.95 360.92 2317.17 28.11 2011-12-25 04:06:52.000 359 33364.97 360.91 2317.14 28.11 2011-12-25 04:06:53.000 359 33364.97 360.89 2317.16 28.11 2011-12-25 04:06:54.000 359 33365.06 360.88 2317.21 28.11 2011-12-25 04:06:55.000 359 33365.02 360.86 2317.20 28.11 2011-12-25 04:06:56.000 359 33365.04 360.88 2317.14 28.11 2011-12-25 04:06:57.000 359 33364.99 360.91 2317.12 28.11 2011-12-25 04:06:58.000 359 33365.07 360.88 2317.18 28.11 2011-12-25 04:06:59.000 359 33365.02 360.84 2317.16 28.11 2011-12-25 04:07:00.000 359 33365.12 360.87 2317.14 28.11 2011-12-25 04:07:01.000 359 33364.93 360.88 2317.16 28.11 2011-12-25 04:07:01.000 359 33364.93 360.81 2317.16 28.11 2011-12-25 04:07:03.000 359 33364.97 360.86 2317.12 28.11 2011-12-25 04:07:04.000 359 33365.12 360.82 2317.17 28.11 2011-12-25 04:07:05.000 359 33365.03 360.81 2317.16 28.11 2011-12-25 04:07:06.000 359 33365.11 360.87 2317.18 28.11 2011-12-25 04:07:07.000 359 33365.02 360.87 2317.11 28.11 2011-12-25 04:07:08.000 359 33365.02 360.85 2317.19 28.11 2011-12-25 04:07:09.000 359 33364.91 360.86 2317.15 28.11 2011-12-25 04:07:10.000 359 33365.09 360.87 2317.14 28.11 2011-12-25 04:07:11.000 359 33364.98 360.85 2317.19 28.11 2011-12-25 04:07:12.000 359 33364.99 360.88 2317.16 28.11 2011-12-25 04:07:13.000 359 33365.03 360.84 2317.18 28.11 2011-12-25 04:07:14.000 359 33365.05 360.84 2317.19 28.11 2011-12-25 04:07:15.000 359 33364.98 360.82 2317.13 28.11 2011-12-25 04:07:16.000 359 33364.93 360.85 2317.24 28.11 2011-12-25 04:07:17.000 359 33365.04 360.81 2317.22 28.11 2011-12-25 04:07:18.000 359 33365.00 360.80 2317.16 28.11 2011-12-25 04:07:19.000 359 33365.00 360.80 2317.21 28.11 2011-12-25 04:07:20.000 359 33365.06 360.85 2317.19 28.11 2011-12-25 04:07:21.000 359 33364.99 360.83 2317.15 28.11 2011-12-25 04:07:22.000 359 33364.98 360.81 2317.15 28.11 2011-12-25 04:07:23.000 359 33365.04 360.79 2317.12 28.11 2011-12-25 04:07:24.000 359 33365.12 360.80 2317.22 28.11 2011-12-25 04:07:25.000 359 33365.06 360.78 2317.25 28.11 2011-12-25 04:07:26.000 359 33365.05 360.82 2317.16 28.11 2011-12-25 04:07:27.000 359 33365.09 360.81 2317.20 28.11 2011-12-25 04:07:28.000 359 33365.00 360.85 2317.17 28.11 2011-12-25 04:07:29.000 359 33364.96 360.81 2317.16 28.11 2011-12-25 04:07:30.000 359 33365.02 360.75 2317.24 28.11 2011-12-25 04:07:31.000 359 33365.04 360.83 2317.18 28.11 2011-12-25 04:07:32.000 359 33365.00 360.80 2317.15 28.11 2011-12-25 04:07:33.000 359 33364.97 360.77 2317.17 28.11 2011-12-25 04:07:34.000 359 33365.03 360.78 2317.15 28.11 2011-12-25 04:07:35.000 359 33364.97 360.78 2317.15 28.11 2011-12-25 04:07:36.000 359 33365.01 360.76 2317.15 28.11 2011-12-25 04:07:37.000 359 33365.04 360.75 2317.23 28.11 2011-12-25 04:07:38.000 359 33364.94 360.76 2317.21 28.11 2011-12-25 04:07:39.000 359 33364.93 360.76 2317.15 28.11 2011-12-25 04:07:40.000 359 33365.14 360.75 2317.23 28.11 2011-12-25 04:07:41.000 359 33364.98 360.76 2317.20 28.11 2011-12-25 04:07:42.000 359 33364.97 360.75 2317.16 28.11 2011-12-25 04:07:42.000 359 33364.99 360.74 2317.16 28.11 2011-12-25 04:07:44.000 359 33365.01 360.79 2317.21 28.11 2011-12-25 04:07:45.000 359 33365.02 360.76 2317.15 28.11 2011-12-25 04:07:46.000 359 33364.96 360.70 2317.12 28.11 2011-12-25 04:07:47.000 359 33364.98 360.72 2317.16 28.11 2011-12-25 04:07:48.000 359 33364.99 360.71 2317.11 28.11 2011-12-25 04:07:49.000 359 33364.93 360.73 2317.20 28.11 2011-12-25 04:07:50.000 359 33364.93 360.73 2317.23 28.11 2011-12-25 04:07:51.000 359 33364.84 360.74 2317.19 28.11 2011-12-25 04:07:52.000 359 33364.93 360.76 2317.14 28.11 2011-12-25 04:07:53.000 359 33364.96 360.73 2317.17 28.11 2011-12-25 04:07:54.000 359 33364.98 360.76 2317.21 28.11 2011-12-25 04:07:55.000 359 33365.01 360.74 2317.18 28.11 2011-12-25 04:07:55.000 359 33364.98 360.75 2317.23 28.11 2011-12-25 04:07:57.000 359 33364.94 360.75 2317.24 28.11 2011-12-25 04:07:58.000 359 33364.95 360.74 2317.19 28.11 2011-12-25 04:07:59.000 359 33364.93 360.74 2317.24 28.11 2011-12-25 04:08:00.000 359 33365.03 360.74 2317.19 28.11 2011-12-25 04:08:01.000 359 33364.91 360.73 2317.22 28.11 2011-12-25 04:08:02.000 359 33364.88 360.72 2317.21 28.11 2011-12-25 04:08:03.000 359 33364.99 360.69 2317.14 28.11 2011-12-25 04:08:04.000 359 33364.92 360.76 2317.22 28.11 2011-12-25 04:08:05.000 359 33364.96 360.73 2317.19 28.11 2011-12-25 04:08:06.000 359 33365.01 360.71 2317.19 28.11 2011-12-25 04:08:07.000 359 33364.94 360.72 2317.22 28.11 2011-12-25 04:08:08.000 359 33364.90 360.68 2317.25 28.11 2011-12-25 04:08:09.000 359 33364.93 360.73 2317.27 28.11 2011-12-25 04:08:10.000 359 33364.95 360.75 2317.21 28.11 2011-12-25 04:08:11.000 359 33364.99 360.75 2317.17 28.11 2011-12-25 04:08:12.000 359 33364.90 360.69 2317.20 28.11 2011-12-25 04:08:13.000 359 33364.93 360.69 2317.14 28.11 2011-12-25 04:08:14.000 359 33365.00 360.70 2317.26 28.11 2011-12-25 04:08:15.000 359 33364.90 360.68 2317.26 28.11 2011-12-25 04:08:16.000 359 33364.87 360.71 2317.21 28.11 2011-12-25 04:08:17.000 359 33364.90 360.70 2317.18 28.11 2011-12-25 04:08:18.000 359 33364.89 360.72 2317.25 28.11 2011-12-25 04:08:19.000 359 33364.97 360.74 2317.28 28.11 2011-12-25 04:08:20.000 359 33364.90 360.72 2317.24 28.11 2011-12-25 04:08:21.000 359 33364.91 360.71 2317.22 28.11 2011-12-25 04:08:22.000 359 33364.92 360.68 2317.16 28.11 2011-12-25 04:08:23.000 359 33364.96 360.68 2317.14 28.11 2011-12-25 04:08:24.000 359 33365.00 360.65 2317.18 28.11 2011-12-25 04:08:25.000 359 33364.89 360.70 2317.23 28.11 2011-12-25 04:08:26.000 359 33364.89 360.71 2317.17 28.11 2011-12-25 04:08:27.000 359 33365.04 360.69 2317.21 28.11 2011-12-25 04:08:28.000 359 33364.85 360.71 2317.27 28.11 2011-12-25 04:08:29.000 359 33364.94 360.68 2317.23 28.11 2011-12-25 04:08:30.000 359 33364.98 360.71 2317.15 28.11 2011-12-25 04:08:31.000 359 33365.02 360.72 2317.18 28.11 2011-12-25 04:08:32.000 359 33364.79 360.68 2317.20 28.11 2011-12-25 04:08:33.000 359 33364.96 360.69 2317.16 28.11 2011-12-25 04:08:34.000 359 33364.93 360.71 2317.19 28.11 2011-12-25 04:08:35.000 359 33364.91 360.69 2317.16 28.11 2011-12-25 04:08:36.000 359 33364.89 360.74 2317.25 28.11 2011-12-25 04:08:36.000 359 33364.91 360.77 2317.24 28.11 2011-12-25 04:08:38.000 359 33364.86 360.76 2317.21 28.11 2011-12-25 04:08:39.000 359 33364.91 360.75 2317.26 28.11 2011-12-25 04:08:40.000 359 33364.91 360.69 2317.21 28.11 2011-12-25 04:08:41.000 359 33364.91 360.68 2317.22 28.11 2011-12-25 04:08:42.000 359 33364.84 360.73 2317.22 28.11 2011-12-25 04:08:43.000 359 33365.01 360.70 2317.19 28.11 2011-12-25 04:08:44.000 359 33365.05 360.76 2317.22 28.11 2011-12-25 04:08:45.000 359 33364.88 360.73 2317.14 28.11 2011-12-25 04:08:46.000 359 33364.96 360.73 2317.24 28.11 2011-12-25 04:08:47.000 359 33364.90 360.72 2317.22 28.11 2011-12-25 04:08:48.000 359 33365.03 360.72 2317.18 28.11 2011-12-25 04:08:49.000 359 33365.00 360.70 2317.23 28.11 2011-12-25 04:08:49.000 359 33364.90 360.70 2317.22 28.11 2011-12-25 04:08:51.000 359 33364.93 360.69 2317.18 28.11 2011-12-25 04:08:52.000 359 33365.02 360.76 2317.20 28.11 2011-12-25 04:08:53.000 359 33364.97 360.75 2317.23 28.11 2011-12-25 04:08:54.000 359 33364.97 360.74 2317.22 28.11 2011-12-25 04:08:55.000 359 33364.97 360.76 2317.17 28.11 2011-12-25 04:08:56.000 359 33364.88 360.73 2317.23 28.11 2011-12-25 04:08:57.000 359 33364.96 360.76 2317.18 28.11 2011-12-25 04:08:58.000 359 33364.95 360.75 2317.22 28.11 2011-12-25 04:08:59.000 359 33364.99 360.75 2317.15 28.11 2011-12-25 04:09:00.000 359 33364.96 360.74 2317.26 28.11 2011-12-25 04:09:01.000 359 33364.90 360.75 2317.22 28.11 2011-12-25 04:09:02.000 359 33364.97 360.74 2317.24 28.11 2011-12-25 04:09:03.000 359 33364.94 360.72 2317.21 28.11 2011-12-25 04:09:04.000 359 33364.92 360.74 2317.18 28.11 2011-12-25 04:09:05.000 359 33364.82 360.71 2317.19 28.11 2011-12-25 04:09:06.000 359 33364.90 360.75 2317.17 28.11 2011-12-25 04:09:07.000 359 33364.90 360.72 2317.25 28.11 2011-12-25 04:09:08.000 359 33364.87 360.72 2317.28 28.11 2011-12-25 04:09:09.000 359 33364.94 360.72 2317.20 28.11 2011-12-25 04:09:10.000 359 33364.93 360.76 2317.24 28.11 2011-12-25 04:09:11.000 359 33364.93 360.72 2317.19 28.11 2011-12-25 04:09:12.000 359 33364.90 360.76 2317.22 28.11 2011-12-25 04:09:13.000 359 33364.94 360.73 2317.25 28.11 2011-12-25 04:09:14.000 359 33365.02 360.74 2317.24 28.11 2011-12-25 04:09:15.000 359 33364.88 360.75 2317.17 28.11 2011-12-25 04:09:16.000 359 33364.91 360.76 2317.34 28.11 2011-12-25 04:09:17.000 359 33364.90 360.76 2317.28 28.11 2011-12-25 04:09:18.000 359 33364.96 360.75 2317.25 28.11 2011-12-25 04:09:19.000 359 33364.94 360.74 2317.18 28.11 2011-12-25 04:09:20.000 359 33364.96 360.76 2317.30 28.11 2011-12-25 04:09:21.000 359 33364.96 360.76 2317.24 28.11 2011-12-25 04:09:22.000 359 33365.00 360.78 2317.23 28.11 2011-12-25 04:09:23.000 359 33364.98 360.72 2317.26 28.11 2011-12-25 04:09:24.000 359 33364.99 360.72 2317.25 28.11 2011-12-25 04:09:25.000 359 33365.01 360.76 2317.19 28.11 2011-12-25 04:09:26.000 359 33364.98 360.74 2317.30 28.11 2011-12-25 04:09:27.000 359 33365.04 360.76 2317.28 28.11 2011-12-25 04:09:28.000 359 33365.00 360.70 2317.25 28.11 2011-12-25 04:09:29.000 359 33364.95 360.73 2317.29 28.11 2011-12-25 04:09:30.000 359 33365.07 360.74 2317.25 28.11 2011-12-25 04:09:30.000 359 33364.93 360.73 2317.30 28.11 2011-12-25 04:09:32.000 359 33365.06 360.71 2317.17 28.11 2011-12-25 04:09:33.000 359 33365.09 360.73 2317.21 28.11 2011-12-25 04:09:34.000 359 33365.03 360.74 2317.22 28.11 2011-12-25 04:09:35.000 359 33364.98 360.70 2317.32 28.11 2011-12-25 04:09:36.000 359 33364.95 360.74 2317.25 28.11 2011-12-25 04:09:37.000 359 33365.04 360.76 2317.28 28.11 2011-12-25 04:09:38.000 359 33365.09 360.72 2317.22 28.11 2011-12-25 04:09:39.000 359 33364.97 360.72 2317.31 28.11 2011-12-25 04:09:40.000 359 33365.08 360.73 2317.26 28.11 2011-12-25 04:09:41.000 359 33364.97 360.70 2317.30 28.11 2011-12-25 04:09:42.000 359 33365.01 360.74 2317.21 28.11 2011-12-25 04:09:43.000 359 33364.96 360.75 2317.23 28.11 2011-12-25 04:09:43.000 359 33364.98 360.73 2317.24 28.11 2011-12-25 04:09:45.000 359 33364.96 360.71 2317.15 28.11 2011-12-25 04:09:46.000 359 33365.11 360.76 2317.28 28.11 2011-12-25 04:09:47.000 359 33364.96 360.75 2317.25 28.11 2011-12-25 04:09:48.000 359 33365.02 360.73 2317.14 28.11 2011-12-25 04:09:49.000 359 33365.00 360.73 2317.28 28.11 2011-12-25 04:09:50.000 359 33364.98 360.76 2317.29 28.11 2011-12-25 04:09:51.000 359 33365.04 360.70 2317.25 28.11 2011-12-25 04:09:52.000 359 33365.09 360.74 2317.19 28.11 2011-12-25 04:09:53.000 359 33365.03 360.72 2317.24 28.11 2011-12-25 04:09:54.000 359 33365.02 360.74 2317.34 28.11 2011-12-25 04:09:55.000 359 33365.05 360.73 2317.18 28.11 2011-12-25 04:09:56.000 359 33365.06 360.77 2317.29 28.11 2011-12-25 04:09:57.000 359 33365.03 360.74 2317.33 28.11 2011-12-25 04:09:58.000 359 33365.07 360.71 2317.18 28.11 2011-12-25 04:09:59.000 359 33365.07 360.73 2317.16 28.11 2011-12-25 04:10:00.000 359 33365.09 360.77 2317.31 28.11 2011-12-25 04:10:01.000 359 33365.04 360.78 2317.27 28.11 2011-12-25 04:10:02.000 359 33364.99 360.76 2317.31 28.11 2011-12-25 04:10:03.000 359 33365.04 360.78 2317.23 28.11 2011-12-25 04:10:04.000 359 33364.99 360.76 2317.20 28.11 2011-12-25 04:10:05.000 359 33365.07 360.72 2317.24 28.11 2011-12-25 04:10:06.000 359 33365.08 360.73 2317.25 28.11 2011-12-25 04:10:07.000 359 33365.07 360.69 2317.26 28.11 2011-12-25 04:10:08.000 359 33365.02 360.72 2317.28 28.11 2011-12-25 04:10:09.000 359 33365.04 360.71 2317.18 28.11 2011-12-25 04:10:10.000 359 33365.12 360.74 2317.25 28.11 2011-12-25 04:10:11.000 359 33365.00 360.75 2317.30 28.11 2011-12-25 04:10:12.000 359 33365.10 360.71 2317.27 28.11 2011-12-25 04:10:13.000 359 33365.04 360.72 2317.33 28.11 2011-12-25 04:10:14.000 359 33365.00 360.75 2317.27 28.11 2011-12-25 04:10:15.000 359 33364.97 360.76 2317.30 28.11 2011-12-25 04:10:16.000 359 33365.03 360.77 2317.41 28.11 2011-12-25 04:10:17.000 359 33364.91 360.72 2317.32 28.11 2011-12-25 04:10:18.000 359 33365.07 360.79 2317.31 28.11 2011-12-25 04:10:19.000 359 33365.09 360.75 2317.22 28.11 2011-12-25 04:10:20.000 359 33365.11 360.71 2317.22 28.11 2011-12-25 04:10:21.000 359 33365.00 360.69 2317.30 28.11 2011-12-25 04:10:22.000 359 33365.07 360.74 2317.32 28.11 2011-12-25 04:10:23.000 359 33365.00 360.75 2317.29 28.11 2011-12-25 04:10:24.000 359 33364.94 360.75 2317.22 28.11 2011-12-25 04:10:24.000 359 33365.02 360.76 2317.34 28.11 2011-12-25 04:10:26.000 359 33364.94 360.74 2317.34 28.11 2011-12-25 04:10:27.000 359 33365.04 360.74 2317.25 28.11 2011-12-25 04:10:28.000 359 33365.02 360.74 2317.28 28.11 2011-12-25 04:10:29.000 359 33364.96 360.72 2317.25 28.11 2011-12-25 04:10:30.000 359 33364.98 360.72 2317.22 28.11 2011-12-25 04:10:31.000 359 33364.97 360.74 2317.34 28.11 2011-12-25 04:10:32.000 359 33365.01 360.72 2317.24 28.11 2011-12-25 04:10:33.000 359 33364.97 360.76 2317.31 28.11 2011-12-25 04:10:34.000 359 33365.02 360.76 2317.19 28.11 2011-12-25 04:10:35.000 359 33364.95 360.74 2317.27 28.11 2011-12-25 04:10:36.000 359 33364.96 360.74 2317.31 28.11 2011-12-25 04:10:37.000 359 33364.90 360.74 2317.27 28.11 2011-12-25 04:10:37.000 359 33364.84 360.74 2317.33 28.11 2011-12-25 04:10:39.000 359 33364.99 360.77 2317.27 28.11 2011-12-25 04:10:40.000 359 33365.01 360.76 2317.34 28.11 2011-12-25 04:10:41.000 359 33364.96 360.75 2317.31 28.11 2011-12-25 04:10:42.000 359 33365.02 360.76 2317.28 28.11 2011-12-25 04:10:43.000 359 33364.94 360.74 2317.36 28.11 2011-12-25 04:10:44.000 359 33364.96 360.75 2317.28 28.11 2011-12-25 04:10:45.000 359 33365.01 360.78 2317.30 28.11 2011-12-25 04:10:46.000 359 33364.94 360.78 2317.36 28.11 2011-12-25 04:10:47.000 359 33364.97 360.79 2317.28 28.11 2011-12-25 04:10:48.000 359 33365.09 360.75 2317.28 28.11 2011-12-25 04:10:49.000 359 33364.97 360.79 2317.30 28.11 2011-12-25 04:10:50.000 359 33364.90 360.75 2317.27 28.11 2011-12-25 04:10:51.000 359 33365.01 360.76 2317.27 28.11 2011-12-25 04:10:52.000 359 33365.04 360.78 2317.25 28.11 2011-12-25 04:10:53.000 359 33365.02 360.76 2317.28 28.11 2011-12-25 04:10:54.000 359 33364.99 360.75 2317.28 28.11 2011-12-25 04:10:55.000 359 33365.00 360.79 2317.28 28.11 2011-12-25 04:10:56.000 359 33364.93 360.82 2317.29 28.11 2011-12-25 04:10:57.000 359 33364.95 360.77 2317.27 28.11 2011-12-25 04:10:58.000 359 33365.03 360.82 2317.22 28.11 2011-12-25 04:10:59.000 359 33364.98 360.78 2317.28 28.11 2011-12-25 04:11:00.000 359 33365.03 360.79 2317.32 28.11 2011-12-25 04:11:01.000 359 33365.03 360.81 2317.34 28.11 2011-12-25 04:11:02.000 359 33365.01 360.80 2317.26 28.11 2011-12-25 04:11:03.000 359 33365.06 360.81 2317.33 28.11 2011-12-25 04:11:04.000 359 33364.95 360.77 2317.34 28.11 2011-12-25 04:11:05.000 359 33364.93 360.76 2317.32 28.11 2011-12-25 04:11:06.000 359 33364.98 360.78 2317.28 28.11 2011-12-25 04:11:07.000 359 33364.97 360.78 2317.38 28.11 2011-12-25 04:11:08.000 359 33365.00 360.80 2317.27 28.11 2011-12-25 04:11:09.000 359 33364.98 360.77 2317.29 28.11 2011-12-25 04:11:10.000 359 33365.03 360.81 2317.38 28.11 2011-12-25 04:11:11.000 359 33364.97 360.77 2317.35 28.11 2011-12-25 04:11:12.000 359 33364.96 360.79 2317.34 28.11 2011-12-25 04:11:13.000 359 33364.98 360.80 2317.29 28.11 2011-12-25 04:11:14.000 359 33365.01 360.80 2317.37 28.11 2011-12-25 04:11:15.000 359 33364.91 360.82 2317.25 28.11 2011-12-25 04:11:16.000 359 33365.02 360.82 2317.36 28.11 2011-12-25 04:11:17.000 359 33364.87 360.80 2317.32 28.11 2011-12-25 04:11:18.000 359 33364.97 360.80 2317.24 28.11 2011-12-25 04:11:18.000 359 33364.96 360.83 2317.23 28.11 2011-12-25 04:11:20.000 359 33364.93 360.74 2317.33 28.11 2011-12-25 04:11:21.000 359 33364.96 360.78 2317.40 28.11 2011-12-25 04:11:22.000 359 33365.02 360.74 2317.31 28.11 2011-12-25 04:11:23.000 359 33364.94 360.75 2317.29 28.11 2011-12-25 04:11:24.000 359 33364.93 360.81 2317.27 28.11 2011-12-25 04:11:25.000 359 33364.92 360.82 2317.27 28.11 2011-12-25 04:11:26.000 359 33364.94 360.79 2317.32 28.11 2011-12-25 04:11:27.000 359 33364.88 360.83 2317.31 28.11 2011-12-25 04:11:28.000 359 33364.95 360.86 2317.28 28.11 2011-12-25 04:11:29.000 359 33364.83 360.84 2317.32 28.11 2011-12-25 04:11:30.000 359 33364.88 360.80 2317.28 28.11 2011-12-25 04:11:31.000 359 33364.96 360.80 2317.33 28.11 2011-12-25 04:11:31.000 359 33364.99 360.77 2317.30 28.11 2011-12-25 04:11:33.000 359 33364.90 360.84 2317.31 28.11 2011-12-25 04:11:34.000 359 33365.12 360.81 2317.30 28.11 2011-12-25 04:11:35.000 359 33364.95 360.81 2317.30 28.11 2011-12-25 04:11:36.000 359 33364.87 360.79 2317.39 28.11 2011-12-25 04:11:37.000 359 33364.88 360.80 2317.28 28.11 2011-12-25 04:11:38.000 359 33364.91 360.80 2317.29 28.11 2011-12-25 04:11:39.000 359 33364.94 360.81 2317.37 28.11 2011-12-25 04:11:40.000 359 33364.95 360.80 2317.27 28.11 2011-12-25 04:11:41.000 359 33364.89 360.78 2317.32 28.11 2011-12-25 04:11:42.000 359 33364.93 360.82 2317.35 28.11 2011-12-25 04:11:43.000 359 33364.93 360.80 2317.30 28.11 2011-12-25 04:11:44.000 359 33364.92 360.79 2317.33 28.11 2011-12-25 04:11:45.000 359 33364.94 360.77 2317.28 28.11 2011-12-25 04:11:46.000 359 33364.88 360.79 2317.37 28.11 2011-12-25 04:11:47.000 359 33364.94 360.75 2317.39 28.11 2011-12-25 04:11:48.000 359 33364.94 360.80 2317.31 28.11 2011-12-25 04:11:49.000 359 33364.95 360.80 2317.35 28.11 2011-12-25 04:11:50.000 359 33364.90 360.77 2317.30 28.11 2011-12-25 04:11:51.000 359 33364.88 360.79 2317.40 28.11 2011-12-25 04:11:52.000 359 33364.90 360.74 2317.39 28.11 2011-12-25 04:11:53.000 359 33364.89 360.74 2317.34 28.11 2011-12-25 04:11:54.000 359 33364.91 360.78 2317.35 28.11 2011-12-25 04:11:55.000 359 33364.98 360.81 2317.34 28.11 2011-12-25 04:11:56.000 359 33364.82 360.83 2317.28 28.11 2011-12-25 04:11:57.000 359 33364.97 360.78 2317.39 28.11 2011-12-25 04:11:58.000 359 33364.88 360.76 2317.37 28.11 2011-12-25 04:11:59.000 359 33364.87 360.76 2317.35 28.11 2011-12-25 04:12:00.000 359 33365.01 360.80 2317.28 28.11 2011-12-25 04:12:01.000 359 33364.97 360.77 2317.33 28.11 2011-12-25 04:12:02.000 359 33364.90 360.78 2317.36 28.11 2011-12-25 04:12:03.000 359 33364.93 360.78 2317.37 28.11 2011-12-25 04:12:04.000 359 33364.80 360.76 2317.32 28.11 2011-12-25 04:12:05.000 359 33364.84 360.76 2317.33 28.11 2011-12-25 04:12:06.000 359 33364.94 360.77 2317.34 28.11 2011-12-25 04:12:07.000 359 33364.96 360.76 2317.37 28.11 2011-12-25 04:12:08.000 359 33364.92 360.74 2317.31 28.11 2011-12-25 04:12:09.000 359 33365.00 360.78 2317.31 28.11 2011-12-25 04:12:10.000 359 33364.91 360.77 2317.31 28.11 2011-12-25 04:12:11.000 359 33364.88 360.74 2317.31 28.11 2011-12-25 04:12:12.000 359 33364.97 360.74 2317.26 28.11 2011-12-25 04:12:12.000 359 33364.92 360.77 2317.30 28.11 2011-12-25 04:12:14.000 359 33364.87 360.74 2317.31 28.11 2011-12-25 04:12:15.000 359 33364.94 360.69 2317.39 28.11 2011-12-25 04:12:16.000 359 33364.91 360.75 2317.31 28.11 2011-12-25 04:12:17.000 359 33364.94 360.72 2317.30 28.11 2011-12-25 04:12:18.000 359 33364.90 360.72 2317.39 28.11 2011-12-25 04:12:19.000 359 33364.90 360.70 2317.28 28.11 2011-12-25 04:12:20.000 359 33364.98 360.76 2317.34 28.11 2011-12-25 04:12:21.000 359 33364.87 360.73 2317.41 28.11 2011-12-25 04:12:22.000 359 33365.03 360.77 2317.31 28.11 2011-12-25 04:12:23.000 359 33364.90 360.77 2317.28 28.11 2011-12-25 04:12:24.000 359 33364.99 360.72 2317.32 28.11 2011-12-25 04:12:25.000 359 33364.96 360.69 2317.35 28.11 2011-12-25 04:12:25.000 359 33364.88 360.72 2317.26 28.11 2011-12-25 04:12:27.000 359 33364.97 360.74 2317.32 28.11 2011-12-25 04:12:28.000 359 33364.93 360.73 2317.38 28.11 2011-12-25 04:12:29.000 359 33364.93 360.72 2317.26 28.11 2011-12-25 04:12:30.000 359 33364.88 360.74 2317.32 28.11 2011-12-25 04:12:31.000 359 33364.91 360.67 2317.39 28.11 2011-12-25 04:12:32.000 359 33364.87 360.66 2317.30 28.11 2011-12-25 04:12:33.000 359 33364.94 360.69 2317.27 28.11 2011-12-25 04:12:34.000 359 33364.92 360.70 2317.36 28.11 2011-12-25 04:12:35.000 359 33364.91 360.71 2317.34 28.11 2011-12-25 04:12:36.000 359 33364.96 360.68 2317.40 28.11 2011-12-25 04:12:37.000 359 33364.93 360.67 2317.34 28.11 2011-12-25 04:12:38.000 359 33364.88 360.70 2317.29 28.11 2011-12-25 04:12:39.000 359 33364.95 360.66 2317.40 28.11 2011-12-25 04:12:40.000 359 33364.98 360.70 2317.30 28.11 2011-12-25 04:12:41.000 359 33364.92 360.70 2317.27 28.11 2011-12-25 04:12:42.000 359 33364.94 360.70 2317.30 28.11 2011-12-25 04:12:43.000 359 33364.96 360.68 2317.46 28.11 2011-12-25 04:12:44.000 359 33365.02 360.69 2317.35 28.11 2011-12-25 04:12:45.000 359 33364.94 360.68 2317.31 28.11 2011-12-25 04:12:46.000 359 33364.93 360.69 2317.35 28.11 2011-12-25 04:12:47.000 359 33364.91 360.65 2317.38 28.11 2011-12-25 04:12:48.000 359 33364.99 360.65 2317.28 28.11 2011-12-25 04:12:49.000 359 33364.94 360.70 2317.32 28.11 2011-12-25 04:12:50.000 359 33364.87 360.66 2317.38 28.11 2011-12-25 04:12:51.000 359 33364.92 360.67 2317.39 28.11 2011-12-25 04:12:52.000 359 33364.96 360.69 2317.35 28.11 2011-12-25 04:12:53.000 359 33364.89 360.67 2317.34 28.11 2011-12-25 04:12:54.000 359 33364.93 360.65 2317.38 28.11 2011-12-25 04:12:55.000 359 33364.97 360.65 2317.33 28.11 2011-12-25 04:12:56.000 359 33364.89 360.67 2317.32 28.11 2011-12-25 04:12:57.000 359 33364.94 360.68 2317.31 28.11 2011-12-25 04:12:58.000 359 33364.88 360.64 2317.37 28.11 2011-12-25 04:12:59.000 359 33364.90 360.64 2317.30 28.11 2011-12-25 04:13:00.000 359 33364.96 360.69 2317.30 28.11 2011-12-25 04:13:01.000 359 33364.97 360.65 2317.24 28.11 2011-12-25 04:13:02.000 359 33364.87 360.64 2317.30 28.11 2011-12-25 04:13:03.000 359 33364.87 360.63 2317.33 28.11 2011-12-25 04:13:04.000 359 33364.98 360.64 2317.32 28.11 2011-12-25 04:13:05.000 359 33364.88 360.65 2317.25 28.11 2011-12-25 04:13:06.000 359 33364.94 360.62 2317.34 28.11 2011-12-25 04:13:06.000 359 33364.92 360.68 2317.36 28.11 2011-12-25 04:13:08.000 359 33364.84 360.66 2317.36 28.11 2011-12-25 04:13:09.000 359 33364.91 360.63 2317.31 28.11 2011-12-25 04:13:10.000 359 33364.98 360.63 2317.29 28.11 2011-12-25 04:13:11.000 359 33364.92 360.63 2317.29 28.11 2011-12-25 04:13:12.000 359 33364.94 360.67 2317.28 28.11 2011-12-25 04:13:13.000 359 33364.91 360.65 2317.29 28.11 2011-12-25 04:13:14.000 359 33364.90 360.66 2317.26 28.11 2011-12-25 04:13:15.000 359 33364.94 360.65 2317.37 28.11 2011-12-25 04:13:16.000 359 33364.93 360.67 2317.33 28.11 2011-12-25 04:13:17.000 359 33364.92 360.64 2317.32 28.11 2011-12-25 04:13:18.000 359 33364.85 360.68 2317.39 28.11 2011-12-25 04:13:19.000 359 33364.93 360.66 2317.36 28.11 2011-12-25 04:13:19.000 359 33364.78 360.61 2317.31 28.11 2011-12-25 04:13:21.000 359 33364.99 360.66 2317.45 28.11 2011-12-25 04:13:22.000 359 33364.96 360.68 2317.34 28.11 2011-12-25 04:13:23.000 359 33364.90 360.65 2317.28 28.11 2011-12-25 04:13:24.000 359 33364.86 360.67 2317.22 28.11 2011-12-25 04:13:25.000 359 33364.95 360.68 2317.29 28.11 2011-12-25 04:13:26.000 359 33364.97 360.63 2317.33 28.11 2011-12-25 04:13:27.000 359 33364.84 360.66 2317.46 28.11 2011-12-25 04:13:28.000 359 33364.97 360.65 2317.26 28.11 2011-12-25 04:13:29.000 359 33364.93 360.64 2317.28 28.11 2011-12-25 04:13:30.000 359 33364.94 360.68 2317.27 28.11 2011-12-25 04:13:31.000 359 33364.92 360.65 2317.25 28.11 2011-12-25 04:13:32.000 359 33364.99 360.66 2317.38 28.11 2011-12-25 04:13:33.000 359 33364.86 360.69 2317.28 28.11 2011-12-25 04:13:34.000 359 33365.00 360.65 2317.22 28.11 2011-12-25 04:13:35.000 359 33364.91 360.67 2317.25 28.11 2011-12-25 04:13:36.000 359 33364.96 360.70 2317.36 28.11 2011-12-25 04:13:37.000 359 33364.94 360.68 2317.31 28.11 2011-12-25 04:13:38.000 359 33364.84 360.66 2317.31 28.11 2011-12-25 04:13:39.000 359 33364.90 360.70 2317.26 28.11 2011-12-25 04:13:40.000 359 33364.86 360.70 2317.32 28.11 2011-12-25 04:13:41.000 359 33364.91 360.69 2317.28 28.11 2011-12-25 04:13:42.000 359 33364.93 360.71 2317.31 28.11 2011-12-25 04:13:43.000 359 33364.91 360.70 2317.28 28.11 2011-12-25 04:13:44.000 359 33364.90 360.71 2317.34 28.11 2011-12-25 04:13:45.000 359 33364.84 360.70 2317.30 28.11 2011-12-25 04:13:46.000 359 33364.93 360.69 2317.30 28.11 2011-12-25 04:13:47.000 359 33364.87 360.70 2317.32 28.11 2011-12-25 04:13:48.000 359 33364.97 360.73 2317.22 28.11 2011-12-25 04:13:49.000 359 33364.96 360.74 2317.28 28.11 2011-12-25 04:13:50.000 359 33364.95 360.72 2317.28 28.11 2011-12-25 04:13:51.000 359 33364.90 360.67 2317.32 28.11 2011-12-25 04:13:52.000 359 33364.88 360.72 2317.29 28.11 2011-12-25 04:13:53.000 359 33364.82 360.69 2317.39 28.11 2011-12-25 04:13:54.000 359 33364.90 360.63 2317.35 28.11 2011-12-25 04:13:55.000 359 33364.90 360.67 2317.29 28.11 2011-12-25 04:13:56.000 359 33364.93 360.69 2317.32 28.11 2011-12-25 04:13:57.000 359 33364.80 360.68 2317.28 28.11 2011-12-25 04:13:58.000 359 33364.89 360.73 2317.31 28.11 2011-12-25 04:13:59.000 359 33364.84 360.69 2317.30 28.11 2011-12-25 04:14:00.000 359 33364.93 360.67 2317.30 28.11 2011-12-25 04:14:00.000 359 33364.87 360.70 2317.36 28.11 2011-12-25 04:14:02.000 359 33364.88 360.74 2317.37 28.11 2011-12-25 04:14:03.000 359 33364.86 360.69 2317.45 28.11 2011-12-25 04:14:04.000 359 33364.91 360.69 2317.34 28.11 2011-12-25 04:14:05.000 359 33364.82 360.65 2317.40 28.11 2011-12-25 04:14:06.000 359 33364.85 360.74 2317.43 28.11 2011-12-25 04:14:07.000 359 33364.88 360.67 2317.39 28.11 2011-12-25 04:14:08.000 359 33364.75 360.68 2317.30 28.11 2011-12-25 04:14:09.000 359 33364.90 360.69 2317.39 28.11 2011-12-25 04:14:10.000 359 33364.79 360.72 2317.38 28.11 2011-12-25 04:14:11.000 359 33364.77 360.71 2317.39 28.11 2011-12-25 04:14:12.000 359 33364.78 360.69 2317.36 28.11 2011-12-25 04:14:13.000 359 33364.76 360.72 2317.33 28.11 2011-12-25 04:14:13.000 359 33364.76 360.70 2317.34 28.11 2011-12-25 04:14:15.000 359 33364.79 360.70 2317.32 28.11 2011-12-25 04:14:16.000 359 33364.79 360.69 2317.32 28.11 2011-12-25 04:14:17.000 359 33364.76 360.69 2317.36 28.11 2011-12-25 04:14:18.000 359 33364.80 360.74 2317.35 28.11 2011-12-25 04:14:19.000 359 33364.77 360.73 2317.41 28.11 2011-12-25 04:14:20.000 359 33364.76 360.73 2317.43 28.11 2011-12-25 04:14:21.000 359 33364.76 360.73 2317.37 28.11 2011-12-25 04:14:22.000 359 33364.83 360.73 2317.36 28.11 2011-12-25 04:14:23.000 359 33364.83 360.71 2317.41 28.11 2011-12-25 04:14:24.000 359 33364.85 360.71 2317.37 28.11 2011-12-25 04:14:25.000 359 33364.89 360.72 2317.34 28.11 2011-12-25 04:14:26.000 359 33364.71 360.74 2317.31 28.11 2011-12-25 04:14:27.000 359 33364.75 360.70 2317.30 28.11 2011-12-25 04:14:28.000 359 33364.75 360.74 2317.46 28.11 2011-12-25 04:14:29.000 359 33364.78 360.71 2317.40 28.11 2011-12-25 04:14:30.000 359 33364.81 360.76 2317.39 28.11 2011-12-25 04:14:31.000 359 33364.78 360.74 2317.40 28.11 2011-12-25 04:14:32.000 359 33364.70 360.69 2317.38 28.11 2011-12-25 04:14:33.000 359 33364.81 360.72 2317.39 28.11 2011-12-25 04:14:34.000 359 33364.82 360.75 2317.34 28.11 2011-12-25 04:14:35.000 359 33364.73 360.70 2317.30 28.11 2011-12-25 04:14:36.000 359 33364.71 360.74 2317.42 28.11 2011-12-25 04:14:37.000 359 33364.74 360.72 2317.28 28.11 2011-12-25 04:14:38.000 359 33364.80 360.73 2317.36 28.11 2011-12-25 04:14:39.000 359 33364.76 360.71 2317.43 28.11 2011-12-25 04:14:40.000 359 33364.81 360.71 2317.37 28.11 2011-12-25 04:14:41.000 359 33364.73 360.70 2317.39 28.11 2011-12-25 04:14:42.000 359 33364.75 360.72 2317.38 28.11 2011-12-25 04:14:43.000 359 33364.82 360.69 2317.40 28.11 2011-12-25 04:14:44.000 359 33364.73 360.68 2317.31 28.11 2011-12-25 04:14:45.000 359 33364.82 360.71 2317.40 28.11 2011-12-25 04:14:46.000 359 33364.81 360.76 2317.41 28.11 2011-12-25 04:14:47.000 359 33364.78 360.72 2317.40 28.11 2011-12-25 04:14:48.000 359 33364.85 360.73 2317.43 28.11 2011-12-25 04:14:49.000 359 33364.86 360.68 2317.37 28.11 2011-12-25 04:14:50.000 359 33364.75 360.73 2317.44 28.11 2011-12-25 04:14:51.000 359 33364.79 360.73 2317.37 28.11 2011-12-25 04:14:52.000 359 33364.87 360.73 2317.40 28.11 2011-12-25 04:14:53.000 359 33364.86 360.72 2317.33 28.11 2011-12-25 04:14:54.000 359 33364.87 360.69 2317.37 28.11 2011-12-25 04:14:54.000 359 33364.86 360.68 2317.39 28.11 2011-12-25 04:14:56.000 359 33364.86 360.71 2317.30 28.11 2011-12-25 04:14:57.000 359 33364.88 360.70 2317.36 28.11 2011-12-25 04:14:58.000 359 33364.88 360.70 2317.36 28.11 2011-12-25 04:14:59.000 359 33364.88 360.68 2317.34 28.11 2011-12-25 04:15:00.000 359 33364.84 360.68 2317.38 28.11 2011-12-25 04:15:01.000 359 33364.91 360.70 2317.39 28.11 2011-12-25 04:15:02.000 359 33364.94 360.66 2317.37 28.11 2011-12-25 04:15:03.000 359 33364.97 360.69 2317.27 28.11 2011-12-25 04:15:04.000 359 33364.93 360.71 2317.37 28.11 2011-12-25 04:15:05.000 359 33364.90 360.66 2317.31 28.11 2011-12-25 04:15:06.000 359 33364.99 360.68 2317.32 28.11 2011-12-25 04:15:07.000 359 33364.93 360.66 2317.25 28.11 2011-12-25 04:15:07.000 359 33364.91 360.69 2317.37 28.11 2011-12-25 04:15:09.000 359 33364.93 360.65 2317.31 28.11 2011-12-25 04:15:10.000 359 33364.97 360.63 2317.38 28.11 2011-12-25 04:15:11.000 359 33364.96 360.65 2317.35 28.11 2011-12-25 04:15:12.000 359 33364.94 360.69 2317.38 28.11 2011-12-25 04:15:13.000 359 33364.97 360.66 2317.31 28.11 2011-12-25 04:15:14.000 359 33364.97 360.67 2317.28 28.11 2011-12-25 04:15:15.000 359 33364.90 360.68 2317.27 28.11 2011-12-25 04:15:16.000 359 33365.06 360.63 2317.32 28.11 2011-12-25 04:15:17.000 359 33365.04 360.65 2317.31 28.11 2011-12-25 04:15:18.000 359 33365.03 360.68 2317.32 28.11 2011-12-25 04:15:19.000 359 33365.04 360.65 2317.28 28.11 2011-12-25 04:15:20.000 359 33365.00 360.66 2317.30 28.11 2011-12-25 04:15:21.000 359 33364.97 360.62 2317.31 28.11 2011-12-25 04:15:22.000 359 33364.96 360.63 2317.32 28.11 2011-12-25 04:15:23.000 359 33364.96 360.62 2317.35 28.11 2011-12-25 04:15:24.000 359 33365.06 360.64 2317.32 28.11 2011-12-25 04:15:25.000 359 33365.15 360.64 2317.34 28.11 2011-12-25 04:15:26.000 359 33365.00 360.60 2317.24 28.11 2011-12-25 04:15:27.000 359 33365.12 360.66 2317.27 28.11 2011-12-25 04:15:28.000 359 33365.03 360.60 2317.27 28.11 2011-12-25 04:15:29.000 359 33365.11 360.60 2317.26 28.11 2011-12-25 04:15:30.000 359 33365.06 360.66 2317.28 28.11 2011-12-25 04:15:31.000 359 33365.13 360.63 2317.34 28.11 2011-12-25 04:15:32.000 359 33365.07 360.62 2317.31 28.11 2011-12-25 04:15:33.000 359 33365.04 360.64 2317.32 28.11 2011-12-25 04:15:34.000 359 33365.09 360.61 2317.25 28.11 2011-12-25 04:15:35.000 359 33365.09 360.59 2317.22 28.11 2011-12-25 04:15:36.000 359 33365.04 360.63 2317.34 28.11 2011-12-25 04:15:37.000 359 33365.03 360.61 2317.27 28.11 2011-12-25 04:15:38.000 359 33365.15 360.61 2317.27 28.11 2011-12-25 04:15:39.000 359 33364.98 360.60 2317.36 28.11 2011-12-25 04:15:40.000 359 33365.05 360.62 2317.27 28.11 2011-12-25 04:15:41.000 359 33365.00 360.61 2317.36 28.11 2011-12-25 04:15:42.000 359 33365.06 360.61 2317.26 28.11 2011-12-25 04:15:43.000 359 33364.99 360.57 2317.28 28.11 2011-12-25 04:15:44.000 359 33365.09 360.60 2317.30 28.11 2011-12-25 04:15:45.000 359 33365.14 360.59 2317.28 28.11 2011-12-25 04:15:46.000 359 33365.09 360.56 2317.28 28.11 2011-12-25 04:15:47.000 359 33365.07 360.61 2317.25 28.11 2011-12-25 04:15:48.000 359 33365.12 360.61 2317.36 28.11 2011-12-25 04:15:48.000 359 33365.10 360.62 2317.35 28.11 2011-12-25 04:15:50.000 359 33365.18 360.61 2317.35 28.11 2011-12-25 04:15:51.000 359 33365.13 360.62 2317.36 28.11 2011-12-25 04:15:52.000 359 33364.99 360.61 2317.27 28.11 2011-12-25 04:15:53.000 359 33365.00 360.60 2317.29 28.11 2011-12-25 04:15:54.000 359 33365.04 360.63 2317.30 28.11 2011-12-25 04:15:55.000 359 33365.07 360.56 2317.31 28.11 2011-12-25 04:15:56.000 359 33365.06 360.63 2317.27 28.11 2011-12-25 04:15:57.000 359 33364.99 360.61 2317.33 28.11 2011-12-25 04:15:58.000 359 33365.15 360.62 2317.28 28.11 2011-12-25 04:15:59.000 359 33364.97 360.56 2317.32 28.11 2011-12-25 04:16:00.000 359 33365.06 360.59 2317.30 28.11 2011-12-25 04:16:01.000 359 33365.03 360.58 2317.25 28.11 2011-12-25 04:16:01.000 359 33364.99 360.60 2317.32 28.11 2011-12-25 04:16:03.000 359 33365.09 360.62 2317.27 28.11 2011-12-25 04:16:04.000 359 33365.08 360.59 2317.31 28.11 2011-12-25 04:16:05.000 359 33365.03 360.59 2317.35 28.11 2011-12-25 04:16:06.000 359 33364.99 360.62 2317.24 28.11 2011-12-25 04:16:07.000 359 33364.99 360.63 2317.24 28.11 2011-12-25 04:16:08.000 359 33365.00 360.62 2317.31 28.11 2011-12-25 04:16:09.000 359 33364.94 360.63 2317.28 28.11 2011-12-25 04:16:10.000 359 33364.93 360.60 2317.33 28.11 2011-12-25 04:16:11.000 359 33365.01 360.61 2317.30 28.11 2011-12-25 04:16:12.000 359 33365.03 360.61 2317.26 28.11 2011-12-25 04:16:13.000 359 33364.94 360.62 2317.28 28.11 2011-12-25 04:16:14.000 359 33364.93 360.59 2317.25 28.11 2011-12-25 04:16:15.000 359 33365.04 360.60 2317.28 28.11 2011-12-25 04:16:16.000 359 33364.95 360.59 2317.24 28.11 2011-12-25 04:16:17.000 359 33364.98 360.58 2317.28 28.11 2011-12-25 04:16:18.000 359 33364.93 360.60 2317.21 28.11 2011-12-25 04:16:19.000 359 33364.97 360.62 2317.28 28.11 2011-12-25 04:16:20.000 359 33364.96 360.56 2317.31 28.11 2011-12-25 04:16:21.000 359 33364.92 360.62 2317.34 28.11 2011-12-25 04:16:22.000 359 33365.03 360.66 2317.28 28.11 2011-12-25 04:16:23.000 359 33364.97 360.62 2317.25 28.11 2011-12-25 04:16:24.000 359 33364.91 360.64 2317.34 28.11 2011-12-25 04:16:25.000 359 33364.97 360.60 2317.36 28.11 2011-12-25 04:16:26.000 359 33365.03 360.61 2317.28 28.11 2011-12-25 04:16:27.000 359 33364.87 360.62 2317.34 28.11 2011-12-25 04:16:28.000 359 33364.81 360.62 2317.38 28.11 2011-12-25 04:16:29.000 359 33364.91 360.62 2317.32 28.11 2011-12-25 04:16:30.000 359 33364.97 360.61 2317.39 28.11 2011-12-25 04:16:31.000 359 33364.96 360.59 2317.35 28.11 2011-12-25 04:16:32.000 359 33364.99 360.59 2317.31 28.11 2011-12-25 04:16:33.000 359 33365.03 360.54 2317.28 28.11 2011-12-25 04:16:34.000 359 33364.97 360.61 2317.28 28.11 2011-12-25 04:16:35.000 359 33365.03 360.56 2317.29 28.11 2011-12-25 04:16:36.000 359 33364.99 360.57 2317.32 28.11 2011-12-25 04:16:37.000 359 33365.00 360.58 2317.27 28.11 2011-12-25 04:16:38.000 359 33364.96 360.56 2317.30 28.11 2011-12-25 04:16:39.000 359 33365.02 360.55 2317.31 28.11 2011-12-25 04:16:40.000 359 33364.95 360.54 2317.41 28.11 2011-12-25 04:16:41.000 359 33364.99 360.54 2317.40 28.11 2011-12-25 04:16:42.000 359 33365.09 360.55 2317.34 28.11 2011-12-25 04:16:42.000 359 33365.02 360.60 2317.31 28.11 2011-12-25 04:16:44.000 359 33365.04 360.54 2317.32 28.11 2011-12-25 04:16:45.000 359 33365.04 360.55 2317.34 28.11 2011-12-25 04:16:46.000 359 33365.06 360.57 2317.34 28.11 2011-12-25 04:16:47.000 359 33365.06 360.52 2317.30 28.11 2011-12-25 04:16:48.000 359 33365.06 360.53 2317.28 28.11 2011-12-25 04:16:49.000 359 33365.03 360.53 2317.30 28.11 2011-12-25 04:16:50.000 359 33364.91 360.55 2317.28 28.11 2011-12-25 04:16:51.000 359 33365.08 360.54 2317.34 28.11 2011-12-25 04:16:52.000 359 33365.02 360.52 2317.31 28.11 2011-12-25 04:16:53.000 359 33365.00 360.48 2317.29 28.11 2011-12-25 04:16:54.000 359 33365.06 360.55 2317.34 28.11 2011-12-25 04:16:55.000 359 33364.98 360.53 2317.27 28.11 2011-12-25 04:16:55.000 359 33365.02 360.50 2317.27 28.11 2011-12-25 04:16:57.000 359 33365.06 360.50 2317.22 28.11 2011-12-25 04:16:58.000 359 33364.99 360.54 2317.34 28.11 2011-12-25 04:16:59.000 359 33365.06 360.56 2317.32 28.11 2011-12-25 04:17:00.000 359 33365.05 360.49 2317.30 28.11 2011-12-25 04:17:01.000 359 33365.00 360.42 2317.24 28.11 2011-12-25 04:17:02.000 359 33365.06 360.51 2317.22 28.11 2011-12-25 04:17:03.000 359 33365.11 360.51 2317.31 28.11 2011-12-25 04:17:04.000 359 33365.04 360.47 2317.28 28.11 2011-12-25 04:17:05.000 359 33365.02 360.48 2317.29 28.11 2011-12-25 04:17:06.000 359 33365.05 360.49 2317.32 28.11 2011-12-25 04:17:07.000 359 33365.06 360.45 2317.30 28.11 2011-12-25 04:17:08.000 359 33365.04 360.45 2317.38 28.11 2011-12-25 04:17:09.000 359 33365.00 360.50 2317.29 28.11 2011-12-25 04:17:10.000 359 33365.08 360.47 2317.34 28.11 2011-12-25 04:17:11.000 359 33365.00 360.46 2317.32 28.11 2011-12-25 04:17:12.000 359 33365.08 360.47 2317.27 28.11 2011-12-25 04:17:13.000 359 33365.04 360.50 2317.36 28.11 2011-12-25 04:17:14.000 359 33364.98 360.45 2317.31 28.11 2011-12-25 04:17:15.000 359 33365.13 360.46 2317.22 28.11 2011-12-25 04:17:16.000 359 33365.03 360.44 2317.32 28.11 2011-12-25 04:17:17.000 359 33365.05 360.45 2317.30 28.11 2011-12-25 04:17:18.000 359 33365.08 360.46 2317.33 28.11 2011-12-25 04:17:19.000 359 33365.14 360.47 2317.28 28.11 2011-12-25 04:17:20.000 359 33365.09 360.45 2317.36 28.11 2011-12-25 04:17:21.000 359 33365.06 360.51 2317.27 28.11 2011-12-25 04:17:22.000 359 33365.04 360.45 2317.28 28.11 2011-12-25 04:17:23.000 359 33365.11 360.48 2317.30 28.11 2011-12-25 04:17:24.000 359 33365.04 360.46 2317.30 28.11 2011-12-25 04:17:25.000 359 33365.14 360.44 2317.24 28.11 2011-12-25 04:17:26.000 359 33365.09 360.39 2317.35 28.11 2011-12-25 04:17:27.000 359 33365.09 360.46 2317.32 28.11 2011-12-25 04:17:28.000 359 33365.17 360.46 2317.27 28.11 2011-12-25 04:17:29.000 359 33365.17 360.43 2317.22 28.11 2011-12-25 04:17:30.000 359 33365.11 360.42 2317.26 28.11 2011-12-25 04:17:31.000 359 33365.07 360.48 2317.22 28.11 2011-12-25 04:17:32.000 359 33364.94 360.45 2317.25 28.11 2011-12-25 04:17:33.000 359 33365.07 360.42 2317.19 28.11 2011-12-25 04:17:34.000 359 33365.04 360.42 2317.32 28.11 2011-12-25 04:17:35.000 359 33365.08 360.42 2317.25 28.11 2011-12-25 04:17:36.000 359 33365.05 360.42 2317.23 28.11 2011-12-25 04:17:36.000 359 33365.09 360.42 2317.31 28.11 2011-12-25 04:17:38.000 359 33365.12 360.36 2317.24 28.11 2011-12-25 04:17:39.000 359 33365.09 360.43 2317.31 28.11 2011-12-25 04:17:40.000 359 33365.08 360.42 2317.28 28.11 2011-12-25 04:17:41.000 359 33365.13 360.46 2317.27 28.11 2011-12-25 04:17:42.000 359 33365.13 360.43 2317.24 28.11 2011-12-25 04:17:43.000 359 33365.09 360.39 2317.28 28.11 2011-12-25 04:17:44.000 359 33365.03 360.41 2317.28 28.11 2011-12-25 04:17:45.000 359 33365.03 360.42 2317.28 28.11 2011-12-25 04:17:46.000 359 33364.97 360.41 2317.27 28.11 2011-12-25 04:17:47.000 359 33365.07 360.40 2317.31 28.11 2011-12-25 04:17:48.000 359 33365.01 360.38 2317.41 28.11 2011-12-25 04:17:49.000 359 33365.10 360.40 2317.24 28.11 2011-12-25 04:17:49.000 359 33365.04 360.43 2317.30 28.11 2011-12-25 04:17:51.000 359 33365.11 360.40 2317.19 28.11 2011-12-25 04:17:52.000 359 33365.14 360.39 2317.27 28.11 2011-12-25 04:17:53.000 359 33365.09 360.33 2317.36 28.11 2011-12-25 04:17:54.000 359 33365.07 360.36 2317.28 28.11 2011-12-25 04:17:55.000 359 33365.14 360.38 2317.24 28.11 2011-12-25 04:17:56.000 359 33365.11 360.38 2317.28 28.11 2011-12-25 04:17:57.000 359 33365.12 360.38 2317.24 28.11 2011-12-25 04:17:58.000 359 33365.06 360.40 2317.24 28.11 2011-12-25 04:17:59.000 359 33365.15 360.36 2317.27 28.11 2011-12-25 04:18:00.000 359 33365.07 360.35 2317.24 28.11 2011-12-25 04:18:01.000 359 33365.12 360.35 2317.26 28.11 2011-12-25 04:18:02.000 359 33365.03 360.38 2317.19 28.11 2011-12-25 04:18:03.000 359 33365.09 360.37 2317.29 28.11 2011-12-25 04:18:04.000 359 33365.09 360.39 2317.24 28.11 2011-12-25 04:18:05.000 359 33365.24 360.37 2317.32 28.11 2011-12-25 04:18:06.000 359 33365.15 360.34 2317.33 28.11 2011-12-25 04:18:07.000 359 33365.13 360.34 2317.23 28.11 2011-12-25 04:18:08.000 359 33365.12 360.35 2317.22 28.11 2011-12-25 04:18:09.000 359 33365.25 360.36 2317.17 28.11 2011-12-25 04:18:10.000 359 33365.21 360.36 2317.18 28.11 2011-12-25 04:18:11.000 359 33365.19 360.32 2317.34 28.11 2011-12-25 04:18:12.000 359 33365.21 360.37 2317.22 28.11 2011-12-25 04:18:13.000 359 33365.14 360.31 2317.16 28.11 2011-12-25 04:18:14.000 359 33365.13 360.32 2317.26 28.11 2011-12-25 04:18:15.000 359 33365.19 360.31 2317.24 28.11 2011-12-25 04:18:16.000 359 33365.20 360.31 2317.22 28.11 2011-12-25 04:18:17.000 359 33365.19 360.31 2317.31 28.11 2011-12-25 04:18:18.000 359 33365.18 360.30 2317.26 28.11 2011-12-25 04:18:19.000 359 33365.15 360.28 2317.29 28.11 2011-12-25 04:18:20.000 359 33365.20 360.29 2317.24 28.11 2011-12-25 04:18:21.000 359 33365.21 360.32 2317.26 28.11 2011-12-25 04:18:22.000 359 33365.18 360.31 2317.18 28.11 2011-12-25 04:18:23.000 359 33365.32 360.31 2317.25 28.11 2011-12-25 04:18:24.000 359 33365.19 360.32 2317.24 28.11 2011-12-25 04:18:25.000 359 33365.23 360.30 2317.18 28.11 2011-12-25 04:18:26.000 359 33365.24 360.32 2317.17 28.11 2011-12-25 04:18:27.000 359 33365.06 360.36 2317.21 28.11 2011-12-25 04:18:28.000 359 33365.26 360.27 2317.27 28.11 2011-12-25 04:18:29.000 359 33365.17 360.31 2317.19 28.11 2011-12-25 04:18:30.000 359 33365.12 360.30 2317.18 28.11 2011-12-25 04:18:30.000 359 33365.16 360.31 2317.14 28.11 2011-12-25 04:18:32.000 359 33365.16 360.30 2317.22 28.11 2011-12-25 04:18:33.000 359 33365.23 360.30 2317.17 28.11 2011-12-25 04:18:34.000 359 33365.23 360.28 2317.18 28.11 2011-12-25 04:18:35.000 359 33365.29 360.26 2317.20 28.11 2011-12-25 04:18:36.000 359 33365.19 360.27 2317.17 28.11 2011-12-25 04:18:37.000 359 33365.14 360.29 2317.19 28.11 2011-12-25 04:18:38.000 359 33365.24 360.26 2317.22 28.11 2011-12-25 04:18:39.000 359 33365.21 360.26 2317.18 28.11 2011-12-25 04:18:40.000 359 33365.19 360.28 2317.11 28.11 2011-12-25 04:18:41.000 359 33365.31 360.29 2317.20 28.11 2011-12-25 04:18:42.000 359 33365.22 360.28 2317.18 28.11 2011-12-25 04:18:43.000 359 33365.21 360.23 2317.25 28.11 2011-12-25 04:18:43.000 359 33365.25 360.22 2317.23 28.11 2011-12-25 04:18:45.000 359 33365.18 360.28 2317.24 28.11 2011-12-25 04:18:46.000 359 33365.28 360.26 2317.20 28.11 2011-12-25 04:18:47.000 359 33365.30 360.30 2317.25 28.11 2011-12-25 04:18:48.000 359 33365.21 360.25 2317.19 28.11 2011-12-25 04:18:49.000 359 33365.18 360.28 2317.19 28.11 2011-12-25 04:18:50.000 359 33365.11 360.22 2317.25 28.11 2011-12-25 04:18:51.000 359 33365.17 360.28 2317.29 28.11 2011-12-25 04:18:52.000 359 33365.23 360.29 2317.20 28.11 2011-12-25 04:18:53.000 359 33365.18 360.31 2317.16 28.11 2011-12-25 04:18:54.000 359 33365.21 360.29 2317.15 28.11 2011-12-25 04:18:55.000 359 33365.23 360.23 2317.24 28.11 2011-12-25 04:18:56.000 359 33365.22 360.29 2317.21 28.11 2011-12-25 04:18:57.000 359 33365.25 360.26 2317.33 28.11 2011-12-25 04:18:58.000 359 33365.16 360.27 2317.20 28.11 2011-12-25 04:18:59.000 359 33365.21 360.25 2317.19 28.11 2011-12-25 04:19:00.000 359 33365.18 360.23 2317.19 28.11 2011-12-25 04:19:01.000 359 33365.10 360.23 2317.23 28.11 2011-12-25 04:19:02.000 359 33365.12 360.23 2317.26 28.11 2011-12-25 04:19:03.000 359 33365.12 360.21 2317.24 28.11 2011-12-25 04:19:04.000 359 33365.09 360.22 2317.15 28.11 2011-12-25 04:19:05.000 359 33365.21 360.21 2317.21 28.11 2011-12-25 04:19:06.000 359 33365.09 360.21 2317.21 28.11 2011-12-25 04:19:07.000 359 33365.07 360.23 2317.19 28.11 2011-12-25 04:19:08.000 359 33365.09 360.23 2317.25 28.11 2011-12-25 04:19:09.000 359 33365.16 360.20 2317.17 28.11 2011-12-25 04:19:10.000 359 33365.15 360.19 2317.25 28.11 2011-12-25 04:19:11.000 359 33365.11 360.19 2317.24 28.11 2011-12-25 04:19:12.000 359 33365.07 360.19 2317.19 28.11 2011-12-25 04:19:13.000 359 33365.11 360.17 2317.16 28.11 2011-12-25 04:19:14.000 359 33365.11 360.18 2317.29 28.11 2011-12-25 04:19:15.000 359 33365.12 360.19 2317.22 28.11 2011-12-25 04:19:16.000 359 33365.14 360.21 2317.25 28.11 2011-12-25 04:19:17.000 359 33365.05 360.18 2317.18 28.11 2011-12-25 04:19:18.000 359 33365.15 360.15 2317.27 28.11 2011-12-25 04:19:19.000 359 33365.08 360.14 2317.16 28.11 2011-12-25 04:19:20.000 359 33365.01 360.14 2317.20 28.11 2011-12-25 04:19:21.000 359 33365.05 360.17 2317.18 28.11 2011-12-25 04:19:22.000 359 33365.07 360.15 2317.18 28.11 2011-12-25 04:19:23.000 359 33365.11 360.11 2317.21 28.11 2011-12-25 04:19:24.000 359 33365.03 360.13 2317.25 28.10 2011-12-25 04:19:24.000 359 33365.07 360.17 2317.22 28.11 2011-12-25 04:19:26.000 359 33365.03 360.13 2317.19 28.11 2011-12-25 04:19:27.000 359 33365.04 360.12 2317.33 28.11 2011-12-25 04:19:28.000 359 33365.17 360.14 2317.24 28.11 2011-12-25 04:19:29.000 359 33365.11 360.12 2317.24 28.10 2011-12-25 04:19:30.000 359 33364.99 360.10 2317.21 28.11 2011-12-25 04:19:31.000 359 33365.00 360.16 2317.25 28.11 2011-12-25 04:19:32.000 359 33365.02 360.10 2317.14 28.11 2011-12-25 04:19:33.000 359 33365.05 360.12 2317.26 28.11 2011-12-25 04:19:34.000 359 33365.02 360.11 2317.22 28.11 2011-12-25 04:19:35.000 359 33365.08 360.13 2317.29 28.11 2011-12-25 04:19:36.000 359 33365.04 360.13 2317.27 28.11 2011-12-25 04:19:37.000 359 33365.04 360.10 2317.16 28.11 2011-12-25 04:19:37.000 359 33365.04 360.08 2317.16 28.11 2011-12-25 04:19:39.000 359 33364.97 360.13 2317.21 28.11 2011-12-25 04:19:40.000 359 33365.02 360.10 2317.24 28.11 2011-12-25 04:19:41.000 359 33365.09 360.09 2317.16 28.11 2011-12-25 04:19:42.000 359 33365.01 360.06 2317.21 28.10 2011-12-25 04:19:43.000 359 33365.01 360.08 2317.20 28.11 2011-12-25 04:19:44.000 359 33365.03 360.10 2317.15 28.10 2011-12-25 04:19:45.000 359 33365.07 360.07 2317.31 28.11 2011-12-25 04:19:46.000 359 33364.96 360.08 2317.17 28.11 2011-12-25 04:19:47.000 359 33365.07 360.11 2317.24 28.11 2011-12-25 04:19:48.000 359 33365.07 360.06 2317.18 28.11 2011-12-25 04:19:49.000 359 33365.08 360.05 2317.19 28.10 2011-12-25 04:19:50.000 359 33365.13 360.08 2317.17 28.11 2011-12-25 04:19:51.000 359 33365.15 360.07 2317.21 28.10 2011-12-25 04:19:52.000 359 33365.07 360.05 2317.19 28.11 2011-12-25 04:19:53.000 359 33365.21 360.02 2317.16 28.10 2011-12-25 04:19:54.000 359 33365.13 360.02 2317.18 28.10 2011-12-25 04:19:55.000 359 33365.14 360.07 2317.20 28.10 2011-12-25 04:19:56.000 359 33365.10 360.05 2317.22 28.10 2011-12-25 04:19:57.000 359 33365.07 360.03 2317.25 28.10 2011-12-25 04:19:58.000 359 33365.06 360.03 2317.03 28.10 2011-12-25 04:19:59.000 359 33365.14 360.05 2317.10 28.10 2011-12-25 04:20:00.000 359 33365.04 360.05 2317.19 28.10 2011-12-25 04:20:01.000 359 33365.09 360.04 2317.15 28.10 2011-12-25 04:20:02.000 359 33365.07 360.04 2317.15 28.10 2011-12-25 04:20:03.000 359 33365.11 360.02 2317.17 28.10 2011-12-25 04:20:04.000 359 33365.09 360.06 2317.18 28.10 2011-12-25 04:20:05.000 359 33365.09 360.05 2317.17 28.10 2011-12-25 04:20:06.000 359 33365.03 360.02 2317.11 28.10 2011-12-25 04:20:07.000 359 33365.06 360.02 2317.19 28.10 2011-12-25 04:20:08.000 359 33365.12 360.02 2317.16 28.10 2011-12-25 04:20:09.000 359 33365.03 360.00 2317.18 28.10 2011-12-25 04:20:10.000 359 33365.06 360.06 2317.19 28.10 2011-12-25 04:20:11.000 359 33365.13 359.98 2317.12 28.10 2011-12-25 04:20:12.000 359 33365.08 360.00 2317.15 28.11 2011-12-25 04:20:13.000 359 33365.17 360.03 2317.20 28.10 2011-12-25 04:20:14.000 359 33365.09 360.03 2317.29 28.10 2011-12-25 04:20:15.000 359 33365.04 359.97 2317.27 28.10 2011-12-25 04:20:16.000 359 33365.15 360.03 2317.21 28.10 2011-12-25 04:20:17.000 359 33365.11 360.00 2317.24 28.10 2011-12-25 04:20:18.000 359 33365.04 360.01 2317.25 28.10 2011-12-25 04:20:18.000 359 33365.14 360.03 2317.18 28.10 2011-12-25 04:20:20.000 359 33365.15 360.03 2317.21 28.11 2011-12-25 04:20:21.000 359 33365.04 360.04 2317.27 28.11 2011-12-25 04:20:22.000 359 33365.15 360.00 2317.15 28.10 2011-12-25 04:20:23.000 359 33365.14 360.02 2317.17 28.10 2011-12-25 04:20:24.000 359 33365.09 359.98 2317.13 28.10 2011-12-25 04:20:25.000 359 33365.10 360.01 2317.14 28.10 2011-12-25 04:20:26.000 359 33365.17 360.01 2317.22 28.10 2011-12-25 04:20:27.000 359 33365.16 360.00 2317.15 28.11 2011-12-25 04:20:28.000 359 33365.16 359.99 2317.14 28.10 2011-12-25 04:20:29.000 359 33365.02 360.01 2317.16 28.10 2011-12-25 04:20:30.000 359 33365.09 359.99 2317.19 28.10 2011-12-25 04:20:31.000 359 33365.12 360.04 2317.18 28.10 2011-12-25 04:20:31.000 359 33365.13 360.02 2317.12 28.10 2011-12-25 04:20:33.000 359 33365.15 360.01 2317.18 28.10 2011-12-25 04:20:34.000 359 33365.17 359.97 2317.14 28.10 2011-12-25 04:20:35.000 359 33365.15 360.01 2317.18 28.10 2011-12-25 04:20:36.000 359 33365.07 360.00 2317.25 28.11 2011-12-25 04:20:37.000 359 33365.14 359.96 2317.18 28.10 2011-12-25 04:20:38.000 359 33365.16 359.99 2317.14 28.10 2011-12-25 04:20:39.000 359 33365.19 359.98 2317.23 28.11 2011-12-25 04:20:40.000 359 33365.11 359.98 2317.25 28.11 2011-12-25 04:20:41.000 359 33365.08 360.01 2317.23 28.11 2011-12-25 04:20:42.000 359 33365.10 360.00 2317.22 28.11 2011-12-25 04:20:43.000 359 33365.10 360.02 2317.11 28.11 2011-12-25 04:20:44.000 359 33365.12 359.99 2317.12 28.11 2011-12-25 04:20:45.000 359 33365.09 359.96 2317.16 28.11 2011-12-25 04:20:46.000 359 33365.11 359.99 2317.19 28.11 2011-12-25 04:20:47.000 359 33365.09 359.96 2317.19 28.11 2011-12-25 04:20:48.000 359 33365.07 359.96 2317.20 28.11 2011-12-25 04:20:49.000 359 33365.07 360.00 2317.16 28.11 2011-12-25 04:20:50.000 359 33365.03 360.00 2317.13 28.11 2011-12-25 04:20:51.000 359 33365.09 360.00 2317.09 28.11 2011-12-25 04:20:52.000 359 33365.12 359.96 2317.19 28.11 2011-12-25 04:20:53.000 359 33365.12 359.96 2317.11 28.11 2011-12-25 04:20:54.000 359 33365.12 359.95 2317.22 28.11 2011-12-25 04:20:55.000 359 33365.21 359.94 2317.18 28.11 2011-12-25 04:20:56.000 359 33365.09 359.94 2317.16 28.11 2011-12-25 04:20:57.000 359 33365.04 359.97 2317.22 28.11 2011-12-25 04:20:58.000 359 33365.12 359.99 2317.13 28.11 2011-12-25 04:20:59.000 359 33365.17 359.98 2317.18 28.11 2011-12-25 04:21:00.000 359 33365.09 359.98 2317.20 28.11 2011-12-25 04:21:01.000 359 33365.16 359.98 2317.28 28.11 2011-12-25 04:21:02.000 359 33365.15 359.99 2317.19 28.11 2011-12-25 04:21:03.000 359 33365.11 359.95 2317.18 28.11 2011-12-25 04:21:04.000 359 33365.07 359.92 2317.20 28.11 2011-12-25 04:21:05.000 359 33365.20 359.94 2317.14 28.11 2011-12-25 04:21:06.000 359 33365.08 359.92 2317.15 28.11 2011-12-25 04:21:07.000 359 33365.06 359.97 2317.23 28.11 2011-12-25 04:21:08.000 359 33365.12 359.93 2317.18 28.11 2011-12-25 04:21:09.000 359 33365.13 359.96 2317.21 28.11 2011-12-25 04:21:10.000 359 33365.15 359.96 2317.13 28.11 2011-12-25 04:21:11.000 359 33365.18 359.91 2317.23 28.11 2011-12-25 04:21:12.000 359 33365.12 359.89 2317.27 28.11 2011-12-25 04:21:12.000 359 33365.14 359.91 2317.23 28.11 2011-12-25 04:21:14.000 359 33365.16 359.93 2317.23 28.11 2011-12-25 04:21:15.000 359 33365.14 359.93 2317.18 28.11 2011-12-25 04:21:16.000 359 33365.06 359.92 2317.16 28.11 2011-12-25 04:21:17.000 359 33365.13 359.95 2317.21 28.11 2011-12-25 04:21:18.000 359 33365.15 359.92 2317.21 28.11 2011-12-25 04:21:19.000 359 33365.11 359.92 2317.24 28.11 2011-12-25 04:21:20.000 359 33365.17 359.90 2317.21 28.11 2011-12-25 04:21:21.000 359 33365.17 359.92 2317.27 28.11 2011-12-25 04:21:22.000 359 33365.11 359.90 2317.25 28.11 2011-12-25 04:21:23.000 359 33365.15 359.94 2317.20 28.11 2011-12-25 04:21:24.000 359 33365.15 359.93 2317.14 28.11 2011-12-25 04:21:25.000 359 33365.18 359.93 2317.17 28.11 2011-12-25 04:21:25.000 359 33365.20 359.91 2317.19 28.11 2011-12-25 04:21:27.000 359 33365.18 359.94 2317.23 28.11 2011-12-25 04:21:28.000 359 33365.17 359.91 2317.15 28.11 2011-12-25 04:21:29.000 359 33365.18 359.92 2317.08 28.11 2011-12-25 04:21:30.000 359 33365.11 359.90 2317.15 28.11 2011-12-25 04:21:31.000 359 33365.12 359.94 2317.21 28.11 2011-12-25 04:21:32.000 359 33365.11 359.89 2317.16 28.11 2011-12-25 04:21:33.000 359 33365.22 359.94 2317.19 28.11 2011-12-25 04:21:34.000 359 33365.09 359.87 2317.24 28.11 2011-12-25 04:21:35.000 359 33365.27 359.92 2317.15 28.11 2011-12-25 04:21:36.000 359 33365.13 359.93 2317.14 28.11 2011-12-25 04:21:37.000 359 33365.12 359.87 2317.23 28.11 2011-12-25 04:21:38.000 359 33365.18 359.87 2317.18 28.11 2011-12-25 04:21:39.000 359 33365.17 359.88 2317.18 28.11 2011-12-25 04:21:40.000 359 33365.16 359.89 2317.28 28.11 2011-12-25 04:21:41.000 359 33365.09 359.90 2317.13 28.11 2011-12-25 04:21:42.000 359 33365.14 359.89 2317.16 28.11 2011-12-25 04:21:43.000 359 33365.21 359.87 2317.24 28.11 2011-12-25 04:21:44.000 359 33365.17 359.89 2317.26 28.11 2011-12-25 04:21:45.000 359 33365.17 359.84 2317.22 28.11 2011-12-25 04:21:46.000 359 33365.15 359.85 2317.15 28.11 2011-12-25 04:21:47.000 359 33365.19 359.89 2317.13 28.11 2011-12-25 04:21:48.000 359 33365.14 359.88 2317.19 28.11 2011-12-25 04:21:49.000 359 33365.16 359.86 2317.25 28.11 2011-12-25 04:21:50.000 359 33365.13 359.86 2317.18 28.11 2011-12-25 04:21:51.000 359 33365.24 359.88 2317.25 28.11 2011-12-25 04:21:52.000 359 33365.14 359.86 2317.21 28.11 2011-12-25 04:21:53.000 359 33365.16 359.89 2317.22 28.11 2011-12-25 04:21:54.000 359 33365.28 359.90 2317.19 28.11 2011-12-25 04:21:55.000 359 33365.22 359.85 2317.07 28.11 2011-12-25 04:21:56.000 359 33365.22 359.80 2317.21 28.11 2011-12-25 04:21:57.000 359 33365.28 359.82 2317.27 28.11 2011-12-25 04:21:58.000 359 33365.19 359.82 2317.20 28.11 2011-12-25 04:21:59.000 359 33365.26 359.82 2317.21 28.11 2011-12-25 04:22:00.000 359 33365.22 359.80 2317.17 28.11 2011-12-25 04:22:01.000 359 33365.18 359.87 2317.15 28.11 2011-12-25 04:22:02.000 359 33365.17 359.86 2317.14 28.11 2011-12-25 04:22:03.000 359 33365.24 359.86 2317.22 28.11 2011-12-25 04:22:04.000 359 33365.15 359.83 2317.14 28.11 2011-12-25 04:22:05.000 359 33365.11 359.86 2317.25 28.11 2011-12-25 04:22:06.000 359 33365.19 359.88 2317.15 28.11 2011-12-25 04:22:06.000 359 33365.18 359.85 2317.25 28.11 2011-12-25 04:22:08.000 359 33365.22 359.88 2317.19 28.11 2011-12-25 04:22:09.000 359 33365.18 359.82 2317.15 28.11 2011-12-25 04:22:10.000 359 33365.13 359.87 2317.18 28.11 2011-12-25 04:22:11.000 359 33365.26 359.83 2317.18 28.11 2011-12-25 04:22:12.000 359 33365.19 359.82 2317.15 28.11 2011-12-25 04:22:13.000 359 33365.22 359.87 2317.27 28.11 2011-12-25 04:22:14.000 359 33365.20 359.82 2317.18 28.11 2011-12-25 04:22:15.000 359 33365.21 359.86 2317.12 28.11 2011-12-25 04:22:16.000 359 33365.24 359.84 2317.15 28.11 2011-12-25 04:22:17.000 359 33365.18 359.89 2317.14 28.11 2011-12-25 04:22:18.000 359 33365.12 359.88 2317.13 28.11 2011-12-25 04:22:19.000 359 33365.22 359.89 2317.18 28.11 2011-12-25 04:22:19.000 359 33365.17 359.83 2317.24 28.11 2011-12-25 04:22:21.000 359 33365.18 359.81 2317.25 28.11 2011-12-25 04:22:22.000 359 33365.17 359.85 2317.22 28.11 2011-12-25 04:22:23.000 359 33365.11 359.87 2317.18 28.11 2011-12-25 04:22:24.000 359 33365.18 359.89 2317.20 28.11 2011-12-25 04:22:25.000 359 33365.17 359.87 2317.26 28.11 2011-12-25 04:22:26.000 359 33365.17 359.86 2317.16 28.11 2011-12-25 04:22:27.000 359 33365.18 359.86 2317.19 28.11 2011-12-25 04:22:28.000 359 33365.09 359.87 2317.16 28.11 2011-12-25 04:22:29.000 359 33365.17 359.83 2317.25 28.11 2011-12-25 04:22:30.000 359 33365.14 359.84 2317.17 28.11 2011-12-25 04:22:31.000 359 33365.17 359.78 2317.27 28.11 2011-12-25 04:22:32.000 359 33365.17 359.83 2317.10 28.11 2011-12-25 04:22:33.000 359 33365.17 359.84 2317.07 28.11 2011-12-25 04:22:34.000 359 33365.12 359.82 2317.18 28.11 2011-12-25 04:22:35.000 359 33365.16 359.84 2317.26 28.11 2011-12-25 04:22:36.000 359 33365.14 359.81 2317.20 28.11 2011-12-25 04:22:37.000 359 33365.19 359.81 2317.18 28.11 2011-12-25 04:22:38.000 359 33365.19 359.83 2317.19 28.11 2011-12-25 04:22:39.000 359 33365.12 359.86 2317.21 28.11 2011-12-25 04:22:40.000 359 33365.14 359.86 2317.15 28.11 2011-12-25 04:22:41.000 359 33365.16 359.85 2317.19 28.11 2011-12-25 04:22:42.000 359 33365.10 359.87 2317.09 28.11 2011-12-25 04:22:43.000 359 33365.09 359.83 2317.14 28.11 2011-12-25 04:22:44.000 359 33365.14 359.89 2317.16 28.11 2011-12-25 04:22:45.000 359 33365.17 359.87 2317.19 28.11 2011-12-25 04:22:46.000 359 33365.15 359.87 2317.22 28.10 2011-12-25 04:22:47.000 359 33365.14 359.91 2317.26 28.11 2011-12-25 04:22:48.000 359 33365.14 359.89 2317.24 28.11 2011-12-25 04:22:49.000 359 33365.19 359.89 2317.28 28.11 2011-12-25 04:22:50.000 359 33365.15 359.86 2317.28 28.11 2011-12-25 04:22:51.000 359 33365.13 359.85 2317.20 28.11 2011-12-25 04:22:52.000 359 33365.07 359.83 2317.25 28.11 2011-12-25 04:22:53.000 359 33365.10 359.84 2317.22 28.11 2011-12-25 04:22:54.000 359 33365.08 359.88 2317.28 28.11 2011-12-25 04:22:55.000 359 33365.15 359.83 2317.25 28.11 2011-12-25 04:22:56.000 359 33365.14 359.86 2317.22 28.11 2011-12-25 04:22:57.000 359 33365.10 359.86 2317.30 28.11 2011-12-25 04:22:58.000 359 33365.11 359.84 2317.27 28.11 2011-12-25 04:22:59.000 359 33365.14 359.89 2317.21 28.10 2011-12-25 04:23:00.000 359 33365.11 359.89 2317.20 28.10 2011-12-25 04:23:00.000 359 33365.21 359.87 2317.22 28.11 2011-12-25 04:23:02.000 359 33365.12 359.87 2317.25 28.10 2011-12-25 04:23:03.000 359 33365.18 359.82 2317.21 28.10 2011-12-25 04:23:04.000 359 33365.12 359.88 2317.21 28.10 2011-12-25 04:23:05.000 359 33365.11 359.82 2317.19 28.10 2011-12-25 04:23:06.000 359 33365.15 359.83 2317.21 28.10 2011-12-25 04:23:07.000 359 33365.25 359.83 2317.25 28.10 2011-12-25 04:23:08.000 359 33365.17 359.88 2317.32 28.10 2011-12-25 04:23:09.000 359 33365.24 359.85 2317.26 28.10 2011-12-25 04:23:10.000 359 33365.04 359.84 2317.17 28.10 2011-12-25 04:23:11.000 359 33365.15 359.86 2317.28 28.10 2011-12-25 04:23:12.000 359 33365.07 359.88 2317.27 28.10 2011-12-25 04:23:13.000 359 33365.22 359.87 2317.20 28.10 2011-12-25 04:23:13.000 359 33365.19 359.91 2317.24 28.10 2011-12-25 04:23:15.000 359 33365.16 359.85 2317.26 28.10 2011-12-25 04:23:16.000 359 33365.15 359.89 2317.21 28.10 2011-12-25 04:23:17.000 359 33365.22 359.90 2317.30 28.10 2011-12-25 04:23:18.000 359 33365.14 359.85 2317.24 28.10 2011-12-25 04:23:19.000 359 33365.19 359.86 2317.16 28.10 2011-12-25 04:23:20.000 359 33365.24 359.88 2317.18 28.10 2011-12-25 04:23:21.000 359 33365.27 359.86 2317.24 28.10 2011-12-25 04:23:22.000 359 33365.21 359.87 2317.31 28.10 2011-12-25 04:23:23.000 359 33365.27 359.89 2317.26 28.10 2011-12-25 04:23:24.000 359 33365.20 359.90 2317.33 28.10 2011-12-25 04:23:25.000 359 33365.21 359.89 2317.18 28.10 2011-12-25 04:23:26.000 359 33365.26 359.87 2317.26 28.10 2011-12-25 04:23:27.000 359 33365.28 359.88 2317.36 28.10 2011-12-25 04:23:28.000 359 33365.19 359.92 2317.26 28.10 2011-12-25 04:23:29.000 359 33365.22 359.91 2317.39 28.10 2011-12-25 04:23:30.000 359 33365.29 359.87 2317.27 28.10 2011-12-25 04:23:31.000 359 33365.25 359.92 2317.19 28.10 2011-12-25 04:23:32.000 359 33365.25 359.89 2317.27 28.10 2011-12-25 04:23:33.000 359 33365.20 359.92 2317.26 28.10 2011-12-25 04:23:34.000 359 33365.34 359.91 2317.28 28.10 2011-12-25 04:23:35.000 359 33365.17 359.90 2317.20 28.10 2011-12-25 04:23:36.000 359 33365.30 359.92 2317.21 28.10 2011-12-25 04:23:37.000 359 33365.24 359.89 2317.32 28.10 2011-12-25 04:23:38.000 359 33365.24 359.89 2317.26 28.10 2011-12-25 04:23:39.000 359 33365.22 359.89 2317.25 28.10 2011-12-25 04:23:40.000 359 33365.32 359.89 2317.23 28.10 2011-12-25 04:23:41.000 359 33365.23 359.88 2317.27 28.10 2011-12-25 04:23:42.000 359 33365.20 359.89 2317.27 28.10 2011-12-25 04:23:43.000 359 33365.26 359.89 2317.30 28.10 2011-12-25 04:23:44.000 359 33365.27 359.89 2317.28 28.10 2011-12-25 04:23:45.000 359 33365.21 359.85 2317.30 28.10 2011-12-25 04:23:46.000 359 33365.26 359.88 2317.22 28.10 2011-12-25 04:23:47.000 359 33365.24 359.87 2317.25 28.10 2011-12-25 04:23:48.000 359 33365.24 359.86 2317.21 28.10 2011-12-25 04:23:49.000 359 33365.30 359.91 2317.27 28.10 2011-12-25 04:23:50.000 359 33365.25 359.87 2317.31 28.10 2011-12-25 04:23:51.000 359 33365.26 359.91 2317.24 28.10 2011-12-25 04:23:52.000 359 33365.28 359.91 2317.22 28.10 2011-12-25 04:23:53.000 359 33365.19 359.89 2317.22 28.10 2011-12-25 04:23:54.000 359 33365.19 359.90 2317.16 28.10 2011-12-25 04:23:54.000 359 33365.28 359.94 2317.25 28.10 2011-12-25 04:23:56.000 359 33365.30 359.93 2317.29 28.10 2011-12-25 04:23:57.000 359 33365.22 359.88 2317.16 28.10 2011-12-25 04:23:58.000 359 33365.27 359.93 2317.24 28.10 2011-12-25 04:23:59.000 359 33365.29 359.91 2317.28 28.10 2011-12-25 04:24:00.000 359 33365.24 359.88 2317.24 28.10 2011-12-25 04:24:01.000 359 33365.29 359.90 2317.19 28.10 2011-12-25 04:24:02.000 359 33365.31 359.94 2317.21 28.10 2011-12-25 04:24:03.000 359 33365.27 359.93 2317.32 28.10 2011-12-25 04:24:04.000 359 33365.36 359.94 2317.31 28.10 2011-12-25 04:24:05.000 359 33365.24 359.89 2317.17 28.10 2011-12-25 04:24:06.000 359 33365.25 359.90 2317.22 28.10 2011-12-25 04:24:07.000 359 33365.32 359.92 2317.26 28.10 2011-12-25 04:24:07.000 359 33365.33 359.91 2317.27 28.10 2011-12-25 04:24:09.000 359 33365.28 359.93 2317.24 28.10 2011-12-25 04:24:10.000 359 33365.34 359.89 2317.31 28.10 2011-12-25 04:24:11.000 359 33365.24 359.93 2317.26 28.10 2011-12-25 04:24:12.000 359 33365.31 359.93 2317.28 28.10 2011-12-25 04:24:13.000 359 33365.28 359.96 2317.28 28.10 2011-12-25 04:24:14.000 359 33365.27 359.97 2317.25 28.10 2011-12-25 04:24:15.000 359 33365.32 359.93 2317.27 28.10 2011-12-25 04:24:16.000 359 33365.33 359.95 2317.25 28.10 2011-12-25 04:24:17.000 359 33365.44 359.95 2317.32 28.10 2011-12-25 04:24:18.000 359 33365.31 359.92 2317.34 28.10 2011-12-25 04:24:19.000 359 33365.25 359.96 2317.22 28.10 2011-12-25 04:24:20.000 359 33365.27 359.94 2317.24 28.10 2011-12-25 04:24:21.000 359 33365.23 359.95 2317.27 28.10 2011-12-25 04:24:22.000 359 33365.31 359.99 2317.23 28.10 2011-12-25 04:24:23.000 359 33365.31 359.95 2317.27 28.10 2011-12-25 04:24:24.000 359 33365.34 359.93 2317.24 28.10 2011-12-25 04:24:25.000 359 33365.26 359.93 2317.30 28.10 2011-12-25 04:24:26.000 359 33365.36 359.98 2317.32 28.10 2011-12-25 04:24:27.000 359 33365.29 359.90 2317.25 28.10 2011-12-25 04:24:28.000 359 33365.31 359.95 2317.27 28.10 2011-12-25 04:24:29.000 359 33365.33 359.94 2317.26 28.10 2011-12-25 04:24:30.000 359 33365.31 359.96 2317.25 28.10 2011-12-25 04:24:31.000 359 33365.28 359.96 2317.31 28.10 2011-12-25 04:24:32.000 359 33365.31 359.94 2317.22 28.10 2011-12-25 04:24:33.000 359 33365.29 359.94 2317.28 28.10 2011-12-25 04:24:34.000 359 33365.28 359.97 2317.37 28.10 2011-12-25 04:24:35.000 359 33365.37 359.99 2317.28 28.10 2011-12-25 04:24:36.000 359 33365.38 359.95 2317.30 28.10 2011-12-25 04:24:37.000 359 33365.40 359.96 2317.30 28.10 2011-12-25 04:24:38.000 359 33365.34 359.95 2317.31 28.10 2011-12-25 04:24:39.000 359 33365.40 360.00 2317.27 28.10 2011-12-25 04:24:40.000 359 33365.29 359.98 2317.34 28.10 2011-12-25 04:24:41.000 359 33365.41 359.99 2317.30 28.10 2011-12-25 04:24:42.000 359 33365.30 360.00 2317.18 28.10 2011-12-25 04:24:43.000 359 33365.32 359.99 2317.27 28.10 2011-12-25 04:24:44.000 359 33365.42 359.99 2317.19 28.10 2011-12-25 04:24:45.000 359 33365.41 359.98 2317.31 28.10 2011-12-25 04:24:46.000 359 33365.40 359.99 2317.26 28.10 2011-12-25 04:24:47.000 359 33365.37 360.02 2317.30 28.10 2011-12-25 04:24:48.000 359 33365.37 360.00 2317.31 28.10 2011-12-25 04:24:48.000 359 33365.34 359.99 2317.33 28.10 2011-12-25 04:24:50.000 359 33365.39 360.01 2317.16 28.10 2011-12-25 04:24:51.000 359 33365.44 360.04 2317.25 28.10 2011-12-25 04:24:52.000 359 33365.38 359.98 2317.29 28.10 2011-12-25 04:24:53.000 359 33365.42 360.02 2317.30 28.10 2011-12-25 04:24:54.000 359 33365.40 360.00 2317.28 28.10 2011-12-25 04:24:55.000 359 33365.41 360.03 2317.32 28.10 2011-12-25 04:24:56.000 359 33365.41 359.97 2317.35 28.10 2011-12-25 04:24:57.000 359 33365.39 360.00 2317.26 28.10 2011-12-25 04:24:58.000 359 33365.36 360.02 2317.39 28.10 2011-12-25 04:24:59.000 359 33365.30 360.00 2317.28 28.10 2011-12-25 04:25:00.000 359 33365.36 359.98 2317.29 28.10 2011-12-25 04:25:01.000 359 33365.38 359.98 2317.33 28.10 2011-12-25 04:25:01.000 359 33365.39 360.00 2317.33 28.10 2011-12-25 04:25:03.000 359 33365.34 360.05 2317.30 28.10 2011-12-25 04:25:04.000 359 33365.32 360.04 2317.30 28.10 2011-12-25 04:25:05.000 359 33365.23 360.00 2317.29 28.10 2011-12-25 04:25:06.000 359 33365.34 360.00 2317.31 28.10 2011-12-25 04:25:07.000 359 33365.34 360.06 2317.25 28.10 2011-12-25 04:25:08.000 359 33365.33 360.04 2317.30 28.10 2011-12-25 04:25:09.000 359 33365.39 360.06 2317.30 28.10 2011-12-25 04:25:10.000 359 33365.44 360.02 2317.34 28.10 2011-12-25 04:25:11.000 359 33365.37 360.03 2317.35 28.11 2011-12-25 04:25:12.000 359 33365.34 360.05 2317.28 28.10 2011-12-25 04:25:13.000 359 33365.42 360.07 2317.27 28.10 2011-12-25 04:25:14.000 359 33365.40 360.07 2317.31 28.10 2011-12-25 04:25:15.000 359 33365.25 360.08 2317.34 28.10 2011-12-25 04:25:16.000 359 33365.33 360.05 2317.33 28.10 2011-12-25 04:25:17.000 359 33365.33 360.08 2317.32 28.10 2011-12-25 04:25:18.000 359 33365.31 360.02 2317.22 28.10 2011-12-25 04:25:19.000 359 33365.36 360.06 2317.22 28.10 2011-12-25 04:25:20.000 359 33365.34 360.04 2317.40 28.10 2011-12-25 04:25:21.000 359 33365.24 360.07 2317.28 28.10 2011-12-25 04:25:22.000 359 33365.37 360.11 2317.40 28.10 2011-12-25 04:25:23.000 359 33365.30 360.08 2317.35 28.10 2011-12-25 04:25:24.000 359 33365.32 360.12 2317.36 28.10 2011-12-25 04:25:25.000 359 33365.31 360.08 2317.34 28.10 2011-12-25 04:25:26.000 359 33365.33 360.08 2317.42 28.10 2011-12-25 04:25:27.000 359 33365.28 360.08 2317.34 28.10 2011-12-25 04:25:28.000 359 33365.27 360.10 2317.33 28.10 2011-12-25 04:25:29.000 359 33365.37 360.11 2317.40 28.10 2011-12-25 04:25:30.000 359 33365.34 360.07 2317.45 28.10 2011-12-25 04:25:31.000 359 33365.34 360.17 2317.44 28.10 2011-12-25 04:25:32.000 359 33365.35 360.11 2317.34 28.10 2011-12-25 04:25:33.000 359 33365.30 360.12 2317.34 28.10 2011-12-25 04:25:34.000 359 33365.30 360.14 2317.38 28.10 2011-12-25 04:25:35.000 359 33365.41 360.16 2317.27 28.10 2011-12-25 04:25:36.000 359 33365.33 360.14 2317.36 28.10 2011-12-25 04:25:37.000 359 33365.36 360.16 2317.32 28.10 2011-12-25 04:25:38.000 359 33365.37 360.11 2317.37 28.10 2011-12-25 04:25:39.000 359 33365.30 360.11 2317.28 28.10 2011-12-25 04:25:40.000 359 33365.39 360.14 2317.33 28.10 2011-12-25 04:25:41.000 359 33365.31 360.18 2317.39 28.10 2011-12-25 04:25:42.000 359 33365.27 360.17 2317.39 28.10 2011-12-25 04:25:42.000 359 33365.34 360.17 2317.38 28.10 2011-12-25 04:25:44.000 359 33365.37 360.16 2317.47 28.10 2011-12-25 04:25:45.000 359 33365.33 360.16 2317.34 28.10 2011-12-25 04:25:46.000 359 33365.21 360.18 2317.37 28.10 2011-12-25 04:25:47.000 359 33365.39 360.15 2317.39 28.10 2011-12-25 04:25:48.000 359 33365.32 360.18 2317.36 28.10 2011-12-25 04:25:49.000 359 33365.33 360.17 2317.49 28.10 2011-12-25 04:25:50.000 359 33365.33 360.20 2317.37 28.10 2011-12-25 04:25:51.000 359 33365.35 360.23 2317.42 28.10 2011-12-25 04:25:52.000 359 33365.28 360.17 2317.33 28.10 2011-12-25 04:25:53.000 359 33365.26 360.21 2317.36 28.10 2011-12-25 04:25:54.000 359 33365.29 360.24 2317.35 28.10 2011-12-25 04:25:55.000 359 33365.30 360.21 2317.50 28.10 2011-12-25 04:25:55.000 359 33365.32 360.20 2317.46 28.10 2011-12-25 04:25:57.000 359 33365.34 360.23 2317.36 28.10 2011-12-25 04:25:58.000 359 33365.36 360.22 2317.37 28.10 2011-12-25 04:25:59.000 359 33365.28 360.25 2317.41 28.10 2011-12-25 04:26:00.000 359 33365.25 360.23 2317.42 28.10 2011-12-25 04:26:01.000 359 33365.36 360.26 2317.36 28.10 2011-12-25 04:26:02.000 359 33365.26 360.24 2317.41 28.10 2011-12-25 04:26:03.000 359 33365.30 360.26 2317.39 28.10 2011-12-25 04:26:04.000 359 33365.26 360.24 2317.47 28.10 2011-12-25 04:26:05.000 359 33365.33 360.24 2317.47 28.10 2011-12-25 04:26:06.000 359 33365.36 360.26 2317.50 28.10 2011-12-25 04:26:07.000 359 33365.32 360.23 2317.38 28.10 2011-12-25 04:26:08.000 359 33365.31 360.22 2317.41 28.10 2011-12-25 04:26:09.000 359 33365.29 360.29 2317.47 28.10 2011-12-25 04:26:10.000 359 33365.32 360.25 2317.45 28.10 2011-12-25 04:26:11.000 359 33365.27 360.31 2317.39 28.10 2011-12-25 04:26:12.000 359 33365.36 360.34 2317.45 28.10 2011-12-25 04:26:13.000 359 33365.28 360.30 2317.49 28.10 2011-12-25 04:26:14.000 359 33365.31 360.27 2317.41 28.10 2011-12-25 04:26:15.000 359 33365.21 360.30 2317.44 28.10 2011-12-25 04:26:16.000 359 33365.38 360.31 2317.36 28.10 2011-12-25 04:26:17.000 359 33365.29 360.32 2317.49 28.10 2011-12-25 04:26:18.000 359 33365.30 360.29 2317.46 28.10 2011-12-25 04:26:19.000 359 33365.30 360.30 2317.40 28.10 2011-12-25 04:26:20.000 359 33365.25 360.32 2317.50 28.10 2011-12-25 04:26:21.000 359 33365.30 360.31 2317.51 28.10 2011-12-25 04:26:22.000 359 33365.29 360.33 2317.44 28.10 2011-12-25 04:26:23.000 359 33365.28 360.30 2317.52 28.10 2011-12-25 04:26:24.000 359 33365.37 360.32 2317.47 28.10 2011-12-25 04:26:25.000 359 33365.31 360.35 2317.47 28.10 2011-12-25 04:26:26.000 359 33365.30 360.40 2317.45 28.10 2011-12-25 04:26:27.000 359 33365.37 360.35 2317.52 28.10 2011-12-25 04:26:28.000 359 33365.19 360.38 2317.51 28.10 2011-12-25 04:26:29.000 359 33365.33 360.35 2317.50 28.10 2011-12-25 04:26:30.000 359 33365.30 360.37 2317.53 28.10 2011-12-25 04:26:31.000 359 33365.36 360.40 2317.52 28.10 2011-12-25 04:26:32.000 359 33365.33 360.43 2317.37 28.10 2011-12-25 04:26:33.000 359 33365.32 360.38 2317.48 28.10 2011-12-25 04:26:34.000 359 33365.36 360.38 2317.49 28.10 2011-12-25 04:26:35.000 359 33365.39 360.36 2317.47 28.10 2011-12-25 04:26:36.000 359 33365.30 360.36 2317.55 28.10 2011-12-25 04:26:36.000 359 33365.33 360.38 2317.47 28.10 2011-12-25 04:26:38.000 359 33365.34 360.41 2317.52 28.10 2011-12-25 04:26:39.000 359 33365.31 360.41 2317.49 28.10 2011-12-25 04:26:40.000 359 33365.39 360.40 2317.41 28.10 2011-12-25 04:26:41.000 359 33365.27 360.40 2317.46 28.10 2011-12-25 04:26:42.000 359 33365.30 360.42 2317.44 28.10 2011-12-25 04:26:43.000 359 33365.35 360.42 2317.53 28.10 2011-12-25 04:26:44.000 359 33365.31 360.39 2317.39 28.10 2011-12-25 04:26:45.000 359 33365.36 360.39 2317.49 28.10 2011-12-25 04:26:46.000 359 33365.36 360.45 2317.57 28.10 2011-12-25 04:26:47.000 359 33365.42 360.45 2317.58 28.10 2011-12-25 04:26:48.000 359 33365.37 360.42 2317.55 28.10 2011-12-25 04:26:49.000 359 33365.37 360.44 2317.59 28.10 2011-12-25 04:26:49.000 359 33365.34 360.41 2317.56 28.10 2011-12-25 04:26:51.000 359 33365.40 360.39 2317.53 28.10 2011-12-25 04:26:52.000 359 33365.37 360.43 2317.55 28.10 2011-12-25 04:26:53.000 359 33365.27 360.47 2317.55 28.10 2011-12-25 04:26:54.000 359 33365.42 360.40 2317.53 28.10 2011-12-25 04:26:55.000 359 33365.29 360.39 2317.57 28.10 2011-12-25 04:26:56.000 359 33365.36 360.42 2317.65 28.10 2011-12-25 04:26:57.000 359 33365.42 360.41 2317.56 28.10 2011-12-25 04:26:58.000 359 33365.39 360.45 2317.62 28.10 2011-12-25 04:26:59.000 359 33365.33 360.46 2317.55 28.10 2011-12-25 04:27:00.000 359 33365.36 360.47 2317.52 28.10 2011-12-25 04:27:01.000 359 33365.40 360.46 2317.57 28.10 2011-12-25 04:27:02.000 359 33365.38 360.43 2317.49 28.10 2011-12-25 04:27:03.000 359 33365.46 360.49 2317.43 28.10 2011-12-25 04:27:04.000 359 33365.42 360.46 2317.58 28.10 2011-12-25 04:27:05.000 359 33365.38 360.48 2317.56 28.10 2011-12-25 04:27:06.000 359 33365.42 360.46 2317.48 28.10 2011-12-25 04:27:07.000 359 33365.42 360.45 2317.56 28.10 2011-12-25 04:27:08.000 359 33365.45 360.48 2317.53 28.10 2011-12-25 04:27:09.000 359 33365.42 360.45 2317.55 28.10 2011-12-25 04:27:10.000 359 33365.42 360.50 2317.55 28.10 2011-12-25 04:27:11.000 359 33365.47 360.49 2317.53 28.10 2011-12-25 04:27:12.000 359 33365.36 360.48 2317.54 28.10 2011-12-25 04:27:13.000 359 33365.38 360.50 2317.55 28.10 2011-12-25 04:27:14.000 359 33365.40 360.50 2317.64 28.10 2011-12-25 04:27:15.000 359 33365.42 360.46 2317.53 28.10 2011-12-25 04:27:16.000 359 33365.39 360.49 2317.53 28.10 2011-12-25 04:27:17.000 359 33365.39 360.46 2317.55 28.10 2011-12-25 04:27:18.000 359 33365.35 360.48 2317.53 28.10 2011-12-25 04:27:19.000 359 33365.43 360.55 2317.55 28.10 2011-12-25 04:27:20.000 359 33365.46 360.50 2317.56 28.10 2011-12-25 04:27:21.000 359 33365.34 360.49 2317.59 28.10 2011-12-25 04:27:22.000 359 33365.55 360.47 2317.60 28.10 2011-12-25 04:27:23.000 359 33365.33 360.50 2317.56 28.10 2011-12-25 04:27:24.000 359 33365.38 360.49 2317.47 28.10 2011-12-25 04:27:25.000 359 33365.43 360.50 2317.58 28.10 2011-12-25 04:27:26.000 359 33365.45 360.53 2317.66 28.10 2011-12-25 04:27:27.000 359 33365.37 360.48 2317.49 28.10 2011-12-25 04:27:28.000 359 33365.43 360.50 2317.61 28.10 2011-12-25 04:27:29.000 359 33365.33 360.52 2317.60 28.10 2011-12-25 04:27:30.000 359 33365.31 360.51 2317.57 28.10 2011-12-25 04:27:30.000 359 33365.38 360.47 2317.55 28.10 2011-12-25 04:27:32.000 359 33365.40 360.56 2317.55 28.10 2011-12-25 04:27:33.000 359 33365.36 360.51 2317.58 28.10 2011-12-25 04:27:34.000 359 33365.29 360.55 2317.65 28.10 2011-12-25 04:27:35.000 359 33365.35 360.52 2317.59 28.10 2011-12-25 04:27:36.000 359 33365.33 360.52 2317.62 28.10 2011-12-25 04:27:37.000 359 33365.39 360.55 2317.56 28.10 2011-12-25 04:27:38.000 359 33365.40 360.56 2317.57 28.10 2011-12-25 04:27:39.000 359 33365.34 360.53 2317.67 28.10 2011-12-25 04:27:40.000 359 33365.35 360.53 2317.59 28.10 2011-12-25 04:27:41.000 359 33365.41 360.56 2317.50 28.10 2011-12-25 04:27:42.000 359 33365.42 360.54 2317.56 28.10 2011-12-25 04:27:43.000 359 33365.40 360.55 2317.58 28.10 2011-12-25 04:27:43.000 359 33365.42 360.54 2317.58 28.10 2011-12-25 04:27:45.000 359 33365.46 360.57 2317.55 28.10 2011-12-25 04:27:46.000 359 33365.43 360.58 2317.52 28.10 2011-12-25 04:27:47.000 359 33365.55 360.57 2317.55 28.10 2011-12-25 04:27:48.000 359 33365.44 360.55 2317.59 28.10 2011-12-25 04:27:49.000 359 33365.44 360.54 2317.55 28.10 2011-12-25 04:27:50.000 359 33365.43 360.57 2317.65 28.10 2011-12-25 04:27:51.000 359 33365.42 360.56 2317.62 28.10 2011-12-25 04:27:52.000 359 33365.40 360.59 2317.61 28.10 2011-12-25 04:27:53.000 359 33365.48 360.58 2317.59 28.10 2011-12-25 04:27:54.000 359 33365.40 360.60 2317.58 28.10 2011-12-25 04:27:55.000 359 33365.50 360.62 2317.55 28.10 2011-12-25 04:27:56.000 359 33365.42 360.55 2317.53 28.10 2011-12-25 04:27:57.000 359 33365.42 360.60 2317.55 28.10 2011-12-25 04:27:58.000 359 33365.40 360.63 2317.66 28.10 2011-12-25 04:27:59.000 359 33365.46 360.62 2317.55 28.10 2011-12-25 04:28:00.000 359 33365.42 360.60 2317.52 28.10 2011-12-25 04:28:01.000 359 33365.47 360.59 2317.65 28.10 2011-12-25 04:28:02.000 359 33365.52 360.60 2317.64 28.10 2011-12-25 04:28:03.000 359 33365.43 360.60 2317.68 28.10 2011-12-25 04:28:04.000 359 33365.51 360.59 2317.66 28.10 2011-12-25 04:28:05.000 359 33365.50 360.58 2317.64 28.10 2011-12-25 04:28:06.000 359 33365.43 360.56 2317.72 28.10 2011-12-25 04:28:07.000 359 33365.44 360.59 2317.58 28.10 2011-12-25 04:28:08.000 359 33365.50 360.55 2317.63 28.10 2011-12-25 04:28:09.000 359 33365.41 360.60 2317.56 28.10 2011-12-25 04:28:10.000 359 33365.44 360.61 2317.59 28.10 2011-12-25 04:28:11.000 359 33365.50 360.57 2317.59 28.10 2011-12-25 04:28:12.000 359 33365.52 360.58 2317.50 28.10 2011-12-25 04:28:13.000 359 33365.40 360.64 2317.54 28.10 2011-12-25 04:28:14.000 359 33365.40 360.60 2317.52 28.10 2011-12-25 04:28:15.000 359 33365.37 360.59 2317.61 28.10 2011-12-25 04:28:16.000 359 33365.47 360.58 2317.62 28.10 2011-12-25 04:28:17.000 359 33365.42 360.56 2317.60 28.10 2011-12-25 04:28:18.000 359 33365.44 360.55 2317.56 28.10 2011-12-25 04:28:19.000 359 33365.47 360.55 2317.59 28.10 2011-12-25 04:28:20.000 359 33365.45 360.55 2317.58 28.10 2011-12-25 04:28:21.000 359 33365.44 360.55 2317.59 28.10 2011-12-25 04:28:22.000 359 33365.39 360.55 2317.60 28.10 2011-12-25 04:28:23.000 359 33365.57 360.62 2317.58 28.10 2011-12-25 04:28:24.000 359 33365.49 360.59 2317.61 28.10 2011-12-25 04:28:24.000 359 33365.51 360.60 2317.65 28.10 2011-12-25 04:28:26.000 359 33365.48 360.56 2317.61 28.10 2011-12-25 04:28:27.000 359 33365.53 360.60 2317.56 28.10 2011-12-25 04:28:28.000 359 33365.47 360.59 2317.58 28.10 2011-12-25 04:28:29.000 359 33365.55 360.59 2317.54 28.10 2011-12-25 04:28:30.000 359 33365.54 360.54 2317.54 28.10 2011-12-25 04:28:31.000 359 33365.59 360.58 2317.55 28.10 2011-12-25 04:28:32.000 359 33365.50 360.57 2317.56 28.10 2011-12-25 04:28:33.000 359 33365.50 360.56 2317.60 28.10 2011-12-25 04:28:34.000 359 33365.54 360.52 2317.56 28.10 2011-12-25 04:28:35.000 359 33365.54 360.54 2317.59 28.10 2011-12-25 04:28:36.000 359 33365.56 360.52 2317.58 28.10 2011-12-25 04:28:37.000 359 33365.46 360.60 2317.60 28.10 2011-12-25 04:28:37.000 359 33365.52 360.56 2317.56 28.10 2011-12-25 04:28:39.000 359 33365.49 360.56 2317.55 28.10 2011-12-25 04:28:40.000 359 33365.53 360.60 2317.63 28.10 2011-12-25 04:28:41.000 359 33365.47 360.59 2317.58 28.10 2011-12-25 04:28:42.000 359 33365.52 360.57 2317.57 28.10 2011-12-25 04:28:43.000 359 33365.50 360.52 2317.60 28.10 2011-12-25 04:28:44.000 359 33365.53 360.55 2317.58 28.10 2011-12-25 04:28:45.000 359 33365.46 360.59 2317.53 28.10 2011-12-25 04:28:46.000 359 33365.58 360.56 2317.62 28.10 2011-12-25 04:28:47.000 359 33365.59 360.56 2317.53 28.10 2011-12-25 04:28:48.000 359 33365.48 360.56 2317.49 28.10 2011-12-25 04:28:49.000 359 33365.58 360.53 2317.57 28.10 2011-12-25 04:28:50.000 359 33365.58 360.52 2317.58 28.10 2011-12-25 04:28:51.000 359 33365.53 360.54 2317.56 28.10 2011-12-25 04:28:52.000 359 33365.53 360.58 2317.56 28.10 2011-12-25 04:28:53.000 359 33365.59 360.55 2317.55 28.10 2011-12-25 04:28:54.000 359 33365.49 360.54 2317.55 28.10 2011-12-25 04:28:55.000 359 33365.54 360.56 2317.61 28.10 2011-12-25 04:28:56.000 359 33365.62 360.55 2317.61 28.10 2011-12-25 04:28:57.000 359 33365.56 360.56 2317.61 28.10 2011-12-25 04:28:58.000 359 33365.52 360.59 2317.60 28.10 2011-12-25 04:28:59.000 359 33365.63 360.60 2317.58 28.10 2011-12-25 04:29:00.000 359 33365.51 360.59 2317.56 28.10 2011-12-25 04:29:01.000 359 33365.61 360.56 2317.55 28.10 2011-12-25 04:29:02.000 359 33365.53 360.61 2317.50 28.10 2011-12-25 04:29:03.000 359 33365.56 360.57 2317.46 28.10 2011-12-25 04:29:04.000 359 33365.58 360.58 2317.55 28.10 2011-12-25 04:29:05.000 359 33365.58 360.60 2317.59 28.10 2011-12-25 04:29:06.000 359 33365.54 360.60 2317.61 28.10 2011-12-25 04:29:07.000 359 33365.60 360.62 2317.56 28.10 2011-12-25 04:29:08.000 359 33365.64 360.59 2317.72 28.10 2011-12-25 04:29:09.000 359 33365.58 360.58 2317.64 28.10 2011-12-25 04:29:10.000 359 33365.49 360.62 2317.52 28.10 2011-12-25 04:29:11.000 359 33365.66 360.62 2317.55 28.10 2011-12-25 04:29:12.000 359 33365.59 360.60 2317.56 28.10 2011-12-25 04:29:13.000 359 33365.54 360.56 2317.51 28.10 2011-12-25 04:29:14.000 359 33365.62 360.56 2317.64 28.10 2011-12-25 04:29:15.000 359 33365.64 360.57 2317.59 28.10 2011-12-25 04:29:16.000 359 33365.61 360.58 2317.64 28.10 2011-12-25 04:29:17.000 359 33365.62 360.57 2317.62 28.10 2011-12-25 04:29:18.000 359 33365.60 360.56 2317.58 28.10 2011-12-25 04:29:18.000 359 33365.64 360.58 2317.59 28.10 2011-12-25 04:29:20.000 359 33365.59 360.59 2317.60 28.10 2011-12-25 04:29:21.000 359 33365.47 360.60 2317.59 28.10 2011-12-25 04:29:22.000 359 33365.70 360.58 2317.61 28.10 2011-12-25 04:29:23.000 359 33365.59 360.61 2317.65 28.10 2011-12-25 04:29:24.000 359 33365.62 360.57 2317.61 28.10 2011-12-25 04:29:25.000 359 33365.61 360.59 2317.56 28.10 2011-12-25 04:29:26.000 359 33365.51 360.60 2317.61 28.10 2011-12-25 04:29:27.000 359 33365.59 360.60 2317.53 28.10 2011-12-25 04:29:28.000 359 33365.70 360.59 2317.62 28.10 2011-12-25 04:29:29.000 359 33365.58 360.59 2317.64 28.10 2011-12-25 04:29:30.000 359 33365.62 360.59 2317.62 28.10 2011-12-25 04:29:31.000 359 33365.65 360.61 2317.55 28.10 2011-12-25 04:29:31.000 359 33365.64 360.65 2317.66 28.10 2011-12-25 04:29:33.000 359 33365.63 360.62 2317.55 28.10 2011-12-25 04:29:34.000 359 33365.74 360.60 2317.65 28.10 2011-12-25 04:29:35.000 359 33365.69 360.60 2317.62 28.10 2011-12-25 04:29:36.000 359 33365.59 360.61 2317.58 28.10 2011-12-25 04:29:37.000 359 33365.62 360.56 2317.56 28.10 2011-12-25 04:29:38.000 359 33365.64 360.57 2317.61 28.10 2011-12-25 04:29:39.000 359 33365.70 360.61 2317.56 28.10 2011-12-25 04:29:40.000 359 33365.71 360.58 2317.59 28.10 2011-12-25 04:29:41.000 359 33365.64 360.65 2317.55 28.10 2011-12-25 04:29:42.000 359 33365.62 360.63 2317.51 28.10 2011-12-25 04:29:43.000 359 33365.64 360.61 2317.53 28.10 2011-12-25 04:29:44.000 359 33365.64 360.61 2317.59 28.10 2011-12-25 04:29:45.000 359 33365.63 360.61 2317.50 28.10 2011-12-25 04:29:46.000 359 33365.68 360.62 2317.59 28.10 2011-12-25 04:29:47.000 359 33365.65 360.61 2317.68 28.10 2011-12-25 04:29:48.000 359 33365.62 360.64 2317.61 28.10 2011-12-25 04:29:49.000 359 33365.71 360.61 2317.59 28.10 2011-12-25 04:29:50.000 359 33365.73 360.62 2317.62 28.10 2011-12-25 04:29:51.000 359 33365.58 360.66 2317.66 28.10 2011-12-25 04:29:52.000 359 33365.56 360.63 2317.56 28.10 2011-12-25 04:29:53.000 359 33365.75 360.60 2317.66 28.10 2011-12-25 04:29:54.000 359 33365.70 360.64 2317.62 28.10 2011-12-25 04:29:55.000 359 33365.65 360.64 2317.66 28.10 2011-12-25 04:29:56.000 359 33365.72 360.66 2317.64 28.10 2011-12-25 04:29:57.000 359 33365.62 360.62 2317.64 28.10 2011-12-25 04:29:58.000 359 33365.57 360.60 2317.65 28.10 2011-12-25 04:29:59.000 359 33365.71 360.65 2317.65 28.10 2011-12-25 04:30:00.000 359 33365.62 360.67 2317.66 28.10 2011-12-25 04:30:01.000 359 33365.61 360.63 2317.56 28.10 2011-12-25 04:30:02.000 359 33365.70 360.64 2317.66 28.10 2011-12-25 04:30:03.000 359 33365.61 360.63 2317.61 28.10 2011-12-25 04:30:04.000 359 33365.69 360.65 2317.65 28.10 2011-12-25 04:30:05.000 359 33365.76 360.64 2317.58 28.10 2011-12-25 04:30:06.000 359 33365.70 360.65 2317.59 28.10 2011-12-25 04:30:07.000 359 33365.68 360.69 2317.53 28.10 2011-12-25 04:30:08.000 359 33365.64 360.70 2317.56 28.10 2011-12-25 04:30:09.000 359 33365.59 360.70 2317.60 28.10 2011-12-25 04:30:10.000 359 33365.70 360.64 2317.63 28.10 2011-12-25 04:30:11.000 359 33365.58 360.70 2317.58 28.10 2011-12-25 04:30:12.000 359 33365.71 360.62 2317.56 28.10 2011-12-25 04:30:12.000 359 33365.68 360.66 2317.65 28.10 2011-12-25 04:30:14.000 359 33365.71 360.65 2317.59 28.10 2011-12-25 04:30:15.000 359 33365.65 360.68 2317.65 28.10 2011-12-25 04:30:16.000 359 33365.67 360.67 2317.58 28.10 2011-12-25 04:30:17.000 359 33365.75 360.67 2317.65 28.10 2011-12-25 04:30:18.000 359 33365.64 360.63 2317.61 28.10 2011-12-25 04:30:19.000 359 33365.69 360.66 2317.62 28.10 2011-12-25 04:30:20.000 359 33365.70 360.69 2317.62 28.10 2011-12-25 04:30:21.000 359 33365.70 360.66 2317.60 28.10 2011-12-25 04:30:22.000 359 33365.49 360.69 2317.66 28.10 2011-12-25 04:30:23.000 359 33365.67 360.62 2317.60 28.10 2011-12-25 04:30:24.000 359 33365.63 360.66 2317.67 28.10 2011-12-25 04:30:25.000 359 33365.72 360.66 2317.64 28.10 2011-12-25 04:30:25.000 359 33365.66 360.70 2317.61 28.10 2011-12-25 04:30:27.000 359 33365.68 360.68 2317.61 28.10 2011-12-25 04:30:28.000 359 33365.67 360.68 2317.59 28.10 2011-12-25 04:30:29.000 359 33365.56 360.72 2317.68 28.10 2011-12-25 04:30:30.000 359 33365.66 360.68 2317.61 28.10 2011-12-25 04:30:31.000 359 33365.63 360.71 2317.62 28.10 2011-12-25 04:30:32.000 359 33365.77 360.68 2317.60 28.10 2011-12-25 04:30:33.000 359 33365.71 360.68 2317.59 28.10 2011-12-25 04:30:34.000 359 33365.76 360.74 2317.62 28.10 2011-12-25 04:30:35.000 359 33365.68 360.67 2317.66 28.10 2011-12-25 04:30:36.000 359 33365.68 360.68 2317.64 28.10 2011-12-25 04:30:37.000 359 33365.69 360.76 2317.64 28.10 2011-12-25 04:30:38.000 359 33365.79 360.72 2317.60 28.10 2011-12-25 04:30:39.000 359 33365.77 360.73 2317.58 28.10 2011-12-25 04:30:40.000 359 33365.74 360.68 2317.74 28.10 2011-12-25 04:30:41.000 359 33365.83 360.73 2317.65 28.10 2011-12-25 04:30:42.000 359 33365.79 360.72 2317.68 28.10 2011-12-25 04:30:43.000 359 33365.74 360.72 2317.62 28.10 2011-12-25 04:30:44.000 359 33365.78 360.70 2317.55 28.10 2011-12-25 04:30:45.000 359 33365.82 360.70 2317.66 28.10 2011-12-25 04:30:46.000 359 33365.77 360.73 2317.66 28.10 2011-12-25 04:30:47.000 359 33365.87 360.72 2317.60 28.10 2011-12-25 04:30:48.000 359 33365.83 360.71 2317.61 28.10 2011-12-25 04:30:49.000 359 33365.80 360.70 2317.58 28.10 2011-12-25 04:30:50.000 359 33365.77 360.75 2317.66 28.10 2011-12-25 04:30:51.000 359 33365.81 360.74 2317.63 28.10 2011-12-25 04:30:52.000 359 33365.85 360.73 2317.62 28.10 2011-12-25 04:30:53.000 359 33365.77 360.72 2317.68 28.10 2011-12-25 04:30:54.000 359 33365.77 360.72 2317.66 28.10 2011-12-25 04:30:55.000 359 33365.74 360.72 2317.55 28.10 2011-12-25 04:30:56.000 359 33365.78 360.73 2317.65 28.10 2011-12-25 04:30:57.000 359 33365.84 360.75 2317.56 28.10 2011-12-25 04:30:58.000 359 33365.81 360.75 2317.67 28.10 2011-12-25 04:30:59.000 359 33365.83 360.71 2317.62 28.10 2011-12-25 04:31:00.000 359 33365.82 360.75 2317.64 28.10 2011-12-25 04:31:01.000 359 33365.79 360.73 2317.59 28.10 2011-12-25 04:31:02.000 359 33365.88 360.73 2317.68 28.10 2011-12-25 04:31:03.000 359 33365.79 360.77 2317.63 28.10 2011-12-25 04:31:04.000 359 33365.84 360.74 2317.64 28.10 2011-12-25 04:31:05.000 359 33365.82 360.74 2317.61 28.10 2011-12-25 04:31:06.000 359 33365.81 360.72 2317.65 28.10 2011-12-25 04:31:06.000 359 33365.80 360.73 2317.58 28.10 2011-12-25 04:31:08.000 359 33365.83 360.72 2317.66 28.10 2011-12-25 04:31:09.000 359 33365.84 360.70 2317.74 28.10 2011-12-25 04:31:10.000 359 33365.78 360.74 2317.62 28.10 2011-12-25 04:31:11.000 359 33365.84 360.72 2317.71 28.10 2011-12-25 04:31:12.000 359 33365.86 360.70 2317.67 28.10 2011-12-25 04:31:13.000 359 33365.84 360.71 2317.67 28.10 2011-12-25 04:31:14.000 359 33365.88 360.70 2317.70 28.10 2011-12-25 04:31:15.000 359 33365.84 360.74 2317.65 28.10 2011-12-25 04:31:16.000 359 33365.91 360.75 2317.68 28.10 2011-12-25 04:31:17.000 359 33365.94 360.73 2317.64 28.10 2011-12-25 04:31:18.000 359 33365.79 360.76 2317.61 28.10 2011-12-25 04:31:19.000 359 33365.84 360.72 2317.63 28.10 2011-12-25 04:31:19.000 359 33365.89 360.71 2317.60 28.10 2011-12-25 04:31:21.000 359 33365.90 360.74 2317.65 28.10 2011-12-25 04:31:22.000 359 33365.93 360.72 2317.68 28.10 2011-12-25 04:31:23.000 359 33365.95 360.75 2317.68 28.10 2011-12-25 04:31:24.000 359 33365.86 360.74 2317.60 28.10 2011-12-25 04:31:25.000 359 33365.86 360.74 2317.56 28.10 2011-12-25 04:31:26.000 359 33365.87 360.75 2317.65 28.10 2011-12-25 04:31:27.000 359 33365.90 360.74 2317.65 28.10 2011-12-25 04:31:28.000 359 33365.84 360.71 2317.63 28.10 2011-12-25 04:31:29.000 359 33366.00 360.73 2317.63 28.10 2011-12-25 04:31:30.000 359 33365.90 360.74 2317.62 28.10 2011-12-25 04:31:31.000 359 33365.93 360.70 2317.65 28.10 2011-12-25 04:31:32.000 359 33365.91 360.70 2317.66 28.10 2011-12-25 04:31:33.000 359 33365.92 360.74 2317.62 28.10 2011-12-25 04:31:34.000 359 33366.02 360.72 2317.66 28.10 2011-12-25 04:31:35.000 359 33365.98 360.74 2317.64 28.10 2011-12-25 04:31:36.000 359 33365.96 360.75 2317.64 28.10 2011-12-25 04:31:37.000 359 33365.94 360.72 2317.72 28.10 2011-12-25 04:31:38.000 359 33365.91 360.74 2317.67 28.10 2011-12-25 04:31:39.000 359 33366.00 360.70 2317.62 28.10 2011-12-25 04:31:40.000 359 33365.85 360.70 2317.66 28.10 2011-12-25 04:31:41.000 359 33366.03 360.71 2317.67 28.10 2011-12-25 04:31:42.000 359 33365.90 360.70 2317.55 28.10 2011-12-25 04:31:43.000 359 33365.94 360.66 2317.63 28.10 2011-12-25 04:31:44.000 359 33365.99 360.73 2317.69 28.10 2011-12-25 04:31:45.000 359 33365.99 360.75 2317.64 28.10 2011-12-25 04:31:46.000 359 33366.07 360.73 2317.58 28.10 2011-12-25 04:31:47.000 359 33365.92 360.68 2317.68 28.10 2011-12-25 04:31:48.000 359 33366.01 360.72 2317.61 28.10 2011-12-25 04:31:49.000 359 33365.99 360.67 2317.54 28.10 2011-12-25 04:31:50.000 359 33366.05 360.75 2317.70 28.10 2011-12-25 04:31:51.000 359 33366.02 360.76 2317.72 28.10 2011-12-25 04:31:52.000 359 33366.00 360.72 2317.61 28.10 2011-12-25 04:31:53.000 359 33365.89 360.76 2317.66 28.10 2011-12-25 04:31:54.000 359 33366.02 360.77 2317.65 28.10 2011-12-25 04:31:55.000 359 33365.94 360.74 2317.71 28.10 2011-12-25 04:31:56.000 359 33366.03 360.76 2317.69 28.10 2011-12-25 04:31:57.000 359 33365.96 360.75 2317.63 28.10 2011-12-25 04:31:58.000 359 33366.04 360.74 2317.65 28.10 2011-12-25 04:31:59.000 359 33366.00 360.74 2317.66 28.10 2011-12-25 04:32:00.000 359 33365.99 360.74 2317.73 28.10 2011-12-25 04:32:00.000 359 33365.99 360.75 2317.65 28.10 2011-12-25 04:32:02.000 359 33366.04 360.76 2317.65 28.10 2011-12-25 04:32:03.000 359 33366.04 360.77 2317.74 28.10 2011-12-25 04:32:04.000 359 33366.04 360.74 2317.65 28.10 2011-12-25 04:32:05.000 359 33365.96 360.75 2317.65 28.10 2011-12-25 04:32:06.000 359 33365.91 360.77 2317.60 28.10 2011-12-25 04:32:07.000 359 33365.93 360.78 2317.62 28.10 2011-12-25 04:32:08.000 359 33365.94 360.78 2317.66 28.10 2011-12-25 04:32:09.000 359 33365.99 360.76 2317.71 28.10 2011-12-25 04:32:10.000 359 33365.98 360.75 2317.68 28.10 2011-12-25 04:32:11.000 359 33366.02 360.77 2317.71 28.10 2011-12-25 04:32:12.000 359 33366.06 360.76 2317.61 28.10 2011-12-25 04:32:13.000 359 33366.05 360.75 2317.59 28.10 2011-12-25 04:32:13.000 359 33365.92 360.80 2317.64 28.10 2011-12-25 04:32:15.000 359 33365.99 360.79 2317.67 28.10 2011-12-25 04:32:16.000 359 33365.97 360.80 2317.69 28.10 2011-12-25 04:32:17.000 359 33365.88 360.79 2317.66 28.10 2011-12-25 04:32:18.000 359 33365.97 360.75 2317.71 28.10 2011-12-25 04:32:19.000 359 33365.87 360.78 2317.70 28.10 2011-12-25 04:32:20.000 359 33365.98 360.81 2317.71 28.10 2011-12-25 04:32:21.000 359 33365.96 360.80 2317.62 28.10 2011-12-25 04:32:22.000 359 33366.02 360.80 2317.72 28.10 2011-12-25 04:32:23.000 359 33365.93 360.81 2317.60 28.10 2011-12-25 04:32:24.000 359 33365.97 360.80 2317.60 28.10 2011-12-25 04:32:25.000 359 33365.94 360.79 2317.66 28.10 2011-12-25 04:32:26.000 359 33365.99 360.80 2317.70 28.10 2011-12-25 04:32:27.000 359 33365.92 360.82 2317.78 28.10 2011-12-25 04:32:28.000 359 33365.86 360.81 2317.72 28.10 2011-12-25 04:32:29.000 359 33366.05 360.77 2317.76 28.10 2011-12-25 04:32:30.000 359 33365.93 360.81 2317.72 28.10 2011-12-25 04:32:31.000 359 33365.99 360.80 2317.75 28.10 2011-12-25 04:32:32.000 359 33366.09 360.78 2317.68 28.10 2011-12-25 04:32:33.000 359 33366.02 360.80 2317.79 28.10 2011-12-25 04:32:34.000 359 33365.96 360.78 2317.76 28.10 2011-12-25 04:32:35.000 359 33366.08 360.82 2317.81 28.10 2011-12-25 04:32:36.000 359 33366.01 360.80 2317.74 28.10 2011-12-25 04:32:37.000 359 33366.03 360.81 2317.74 28.10 2011-12-25 04:32:38.000 359 33365.93 360.77 2317.75 28.10 2011-12-25 04:32:39.000 359 33366.03 360.75 2317.75 28.10 2011-12-25 04:32:40.000 359 33365.96 360.75 2317.71 28.10 2011-12-25 04:32:41.000 359 33366.07 360.81 2317.77 28.10 2011-12-25 04:32:42.000 359 33366.04 360.82 2317.79 28.10 2011-12-25 04:32:43.000 359 33366.08 360.83 2317.78 28.10 2011-12-25 04:32:44.000 359 33366.09 360.79 2317.81 28.10 2011-12-25 04:32:45.000 359 33366.02 360.80 2317.71 28.10 2011-12-25 04:32:46.000 359 33366.02 360.81 2317.78 28.10 2011-12-25 04:32:47.000 359 33365.97 360.81 2317.77 28.10 2011-12-25 04:32:48.000 359 33366.07 360.79 2317.68 28.10 2011-12-25 04:32:49.000 359 33366.08 360.78 2317.69 28.10 2011-12-25 04:32:50.000 359 33366.12 360.79 2317.65 28.10 2011-12-25 04:32:51.000 359 33366.08 360.80 2317.71 28.10 2011-12-25 04:32:52.000 359 33366.03 360.81 2317.74 28.10 2011-12-25 04:32:53.000 359 33366.11 360.81 2317.74 28.10 2011-12-25 04:32:54.000 359 33366.21 360.81 2317.77 28.10 2011-12-25 04:32:54.000 359 33366.08 360.80 2317.74 28.10 2011-12-25 04:32:56.000 359 33366.06 360.83 2317.74 28.10 2011-12-25 04:32:57.000 359 33366.14 360.77 2317.69 28.10 2011-12-25 04:32:58.000 359 33366.14 360.83 2317.72 28.10 2011-12-25 04:32:59.000 359 33366.13 360.79 2317.69 28.10 2011-12-25 04:33:00.000 359 33366.17 360.84 2317.72 28.10 2011-12-25 04:33:01.000 359 33366.18 360.81 2317.70 28.10 2011-12-25 04:33:02.000 359 33366.16 360.81 2317.65 28.10 2011-12-25 04:33:03.000 359 33366.07 360.81 2317.79 28.10 2011-12-25 04:33:04.000 359 33366.12 360.85 2317.71 28.10 2011-12-25 04:33:05.000 359 33366.15 360.83 2317.70 28.10 2011-12-25 04:33:06.000 359 33366.12 360.82 2317.76 28.10 2011-12-25 04:33:07.000 359 33366.18 360.80 2317.73 28.10 2011-12-25 04:33:07.000 359 33366.13 360.82 2317.75 28.10 2011-12-25 04:33:09.000 359 33366.14 360.84 2317.79 28.10 2011-12-25 04:33:10.000 359 33366.05 360.85 2317.76 28.10 2011-12-25 04:33:11.000 359 33366.15 360.84 2317.75 28.10 2011-12-25 04:33:12.000 359 33366.05 360.85 2317.77 28.10 2011-12-25 04:33:13.000 359 33366.04 360.88 2317.79 28.10 2011-12-25 04:33:14.000 359 33366.09 360.85 2317.83 28.10 2011-12-25 04:33:15.000 359 33366.07 360.82 2317.76 28.10 2011-12-25 04:33:16.000 359 33366.08 360.85 2317.78 28.10 2011-12-25 04:33:17.000 359 33366.04 360.88 2317.70 28.10 2011-12-25 04:33:18.000 359 33366.08 360.86 2317.74 28.10 2011-12-25 04:33:19.000 359 33366.12 360.83 2317.72 28.10 2011-12-25 04:33:20.000 359 33366.09 360.91 2317.77 28.10 2011-12-25 04:33:21.000 359 33366.10 360.89 2317.81 28.10 2011-12-25 04:33:22.000 359 33366.07 360.88 2317.75 28.10 2011-12-25 04:33:23.000 359 33366.06 360.88 2317.79 28.10 2011-12-25 04:33:24.000 359 33366.18 360.88 2317.88 28.10 2011-12-25 04:33:25.000 359 33366.14 360.88 2317.76 28.10 2011-12-25 04:33:26.000 359 33366.06 360.85 2317.78 28.10 2011-12-25 04:33:27.000 359 33366.08 360.87 2317.81 28.10 2011-12-25 04:33:28.000 359 33366.13 360.88 2317.86 28.10 2011-12-25 04:33:29.000 359 33366.06 360.84 2317.77 28.10 2011-12-25 04:33:30.000 359 33366.15 360.91 2317.93 28.10 2011-12-25 04:33:31.000 359 33366.12 360.88 2317.83 28.10 2011-12-25 04:33:32.000 359 33366.16 360.90 2317.76 28.10 2011-12-25 04:33:33.000 359 33366.00 360.89 2317.84 28.10 2011-12-25 04:33:34.000 359 33366.08 360.90 2317.82 28.10 2011-12-25 04:33:35.000 359 33366.04 360.90 2317.82 28.10 2011-12-25 04:33:36.000 359 33366.20 360.88 2317.76 28.10 2011-12-25 04:33:37.000 359 33366.11 360.89 2317.77 28.10 2011-12-25 04:33:38.000 359 33366.09 360.90 2317.76 28.10 2011-12-25 04:33:39.000 359 33366.12 360.90 2317.85 28.10 2011-12-25 04:33:40.000 359 33366.12 360.88 2317.87 28.10 2011-12-25 04:33:41.000 359 33366.12 360.90 2317.77 28.10 2011-12-25 04:33:42.000 359 33366.08 360.92 2317.82 28.10 2011-12-25 04:33:43.000 359 33366.08 360.88 2317.85 28.10 2011-12-25 04:33:44.000 359 33366.11 360.92 2317.88 28.10 2011-12-25 04:33:45.000 359 33366.12 360.91 2317.77 28.10 2011-12-25 04:33:46.000 359 33366.13 360.87 2317.90 28.10 2011-12-25 04:33:47.000 359 33366.14 360.89 2317.92 28.10 2011-12-25 04:33:48.000 359 33366.07 360.95 2317.86 28.10 2011-12-25 04:33:48.000 359 33366.09 360.93 2317.85 28.10 2011-12-25 04:33:50.000 359 33366.09 360.90 2317.84 28.10 2011-12-25 04:33:51.000 359 33366.11 360.92 2317.83 28.10 2011-12-25 04:33:52.000 359 33365.97 360.95 2317.87 28.10 2011-12-25 04:33:53.000 359 33366.16 360.93 2317.87 28.10 2011-12-25 04:33:54.000 359 33366.15 360.96 2317.87 28.10 2011-12-25 04:33:55.000 359 33366.08 360.95 2317.86 28.10 2011-12-25 04:33:56.000 359 33366.11 360.93 2317.86 28.10 2011-12-25 04:33:57.000 359 33366.14 360.92 2317.87 28.10 2011-12-25 04:33:58.000 359 33366.09 360.92 2317.81 28.10 2011-12-25 04:33:59.000 359 33366.07 360.95 2317.89 28.10 2011-12-25 04:34:00.000 359 33366.18 360.88 2317.81 28.10 2011-12-25 04:34:01.000 359 33366.12 360.90 2317.80 28.10 2011-12-25 04:34:01.000 359 33366.15 360.97 2317.89 28.10 2011-12-25 04:34:03.000 359 33366.13 360.91 2317.85 28.10 2011-12-25 04:34:04.000 359 33366.09 360.96 2317.89 28.10 2011-12-25 04:34:05.000 359 33366.09 360.97 2317.90 28.10 2011-12-25 04:34:06.000 359 33366.20 360.91 2317.83 28.10 2011-12-25 04:34:07.000 359 33366.12 360.89 2317.86 28.10 2011-12-25 04:34:08.000 359 33366.25 360.91 2317.83 28.10 2011-12-25 04:34:09.000 359 33366.14 360.90 2317.84 28.10 2011-12-25 04:34:10.000 359 33366.20 360.96 2317.83 28.10 2011-12-25 04:34:11.000 359 33366.19 360.95 2317.82 28.10 2011-12-25 04:34:12.000 359 33366.29 360.96 2317.92 28.10 2011-12-25 04:34:13.000 359 33366.20 360.94 2317.94 28.10 2011-12-25 04:34:14.000 359 33366.24 360.94 2317.90 28.10 2011-12-25 04:34:15.000 359 33366.15 360.94 2317.86 28.10 2011-12-25 04:34:16.000 359 33366.15 360.94 2317.89 28.10 2011-12-25 04:34:17.000 359 33366.20 360.94 2317.84 28.10 2011-12-25 04:34:18.000 359 33366.28 360.94 2317.90 28.10 2011-12-25 04:34:19.000 359 33366.18 360.94 2317.84 28.10 2011-12-25 04:34:20.000 359 33366.22 360.96 2317.83 28.10 2011-12-25 04:34:21.000 359 33366.24 360.95 2317.78 28.10 2011-12-25 04:34:22.000 359 33366.23 360.97 2317.86 28.10 2011-12-25 04:34:23.000 359 33366.24 360.96 2317.81 28.10 2011-12-25 04:34:24.000 359 33366.16 360.96 2317.87 28.10 2011-12-25 04:34:25.000 359 33366.19 360.98 2317.84 28.10 2011-12-25 04:34:26.000 359 33366.22 360.95 2317.84 28.10 2011-12-25 04:34:27.000 359 33366.30 360.95 2317.78 28.10 2011-12-25 04:34:28.000 359 33366.24 360.92 2317.82 28.10 2011-12-25 04:34:29.000 359 33366.20 360.96 2317.83 28.10 2011-12-25 04:34:30.000 359 33366.30 360.99 2317.93 28.10 2011-12-25 04:34:31.000 359 33366.19 360.95 2317.87 28.10 2011-12-25 04:34:32.000 359 33366.33 360.95 2317.92 28.10 2011-12-25 04:34:33.000 359 33366.29 360.94 2317.86 28.10 2011-12-25 04:34:34.000 359 33366.31 360.96 2317.84 28.10 2011-12-25 04:34:35.000 359 33366.25 360.96 2317.89 28.10 2011-12-25 04:34:36.000 359 33366.20 360.92 2317.81 28.10 2011-12-25 04:34:37.000 359 33366.26 360.93 2317.81 28.10 2011-12-25 04:34:38.000 359 33366.27 360.93 2317.90 28.10 2011-12-25 04:34:39.000 359 33366.29 360.93 2317.85 28.10 2011-12-25 04:34:40.000 359 33366.26 360.92 2317.84 28.10 2011-12-25 04:34:41.000 359 33366.36 360.93 2317.87 28.10 2011-12-25 04:34:42.000 359 33366.29 360.98 2317.80 28.10 2011-12-25 04:34:42.000 359 33366.32 360.94 2317.84 28.10 2011-12-25 04:34:44.000 359 33366.27 360.94 2317.83 28.10 2011-12-25 04:34:45.000 359 33366.30 360.86 2317.90 28.10 2011-12-25 04:34:46.000 359 33366.24 360.93 2317.86 28.10 2011-12-25 04:34:47.000 359 33366.35 360.94 2317.84 28.10 2011-12-25 04:34:48.000 359 33366.35 360.94 2317.84 28.10 2011-12-25 04:34:49.000 359 33366.30 360.94 2317.89 28.10 2011-12-25 04:34:50.000 359 33366.37 360.92 2317.90 28.10 2011-12-25 04:34:51.000 359 33366.40 360.96 2317.80 28.10 2011-12-25 04:34:52.000 359 33366.35 360.91 2317.86 28.10 2011-12-25 04:34:53.000 359 33366.36 360.94 2317.84 28.10 2011-12-25 04:34:54.000 359 33366.32 360.97 2317.84 28.10 2011-12-25 04:34:55.000 359 33366.33 360.94 2317.87 28.10 2011-12-25 04:34:55.000 359 33366.36 360.94 2317.89 28.10 2011-12-25 04:34:57.000 359 33366.31 360.92 2317.87 28.10 2011-12-25 04:34:58.000 359 33366.36 360.97 2317.80 28.10 2011-12-25 04:34:59.000 359 33366.30 360.96 2317.85 28.10 2011-12-25 04:35:00.000 359 33366.40 360.96 2317.90 28.10 2011-12-25 04:35:01.000 359 33366.40 360.94 2317.84 28.10 2011-12-25 04:35:02.000 359 33366.42 360.96 2317.83 28.10 2011-12-25 04:35:03.000 359 33366.34 360.93 2317.86 28.10 2011-12-25 04:35:04.000 359 33366.26 360.93 2317.81 28.10 2011-12-25 04:35:05.000 359 33366.43 360.96 2317.80 28.10 2011-12-25 04:35:06.000 359 33366.37 360.94 2317.82 28.10 2011-12-25 04:35:07.000 359 33366.33 360.89 2317.84 28.10 2011-12-25 04:35:08.000 359 33366.34 360.93 2317.87 28.10 2011-12-25 04:35:09.000 359 33366.36 360.99 2317.85 28.10 2011-12-25 04:35:10.000 359 33366.28 360.99 2317.87 28.10 2011-12-25 04:35:11.000 359 33366.28 360.95 2317.83 28.10 2011-12-25 04:35:12.000 359 33366.34 360.94 2317.83 28.10 2011-12-25 04:35:13.000 359 33366.33 360.89 2317.77 28.10 2011-12-25 04:35:14.000 359 33366.37 360.94 2317.88 28.10 2011-12-25 04:35:15.000 359 33366.40 360.94 2317.86 28.10 2011-12-25 04:35:16.000 359 33366.38 360.88 2317.94 28.10 2011-12-25 04:35:17.000 359 33366.40 360.95 2317.83 28.10 2011-12-25 04:35:18.000 359 33366.37 360.98 2317.84 28.10 2011-12-25 04:35:19.000 359 33366.36 360.97 2317.90 28.10 2011-12-25 04:35:20.000 359 33366.40 360.95 2317.89 28.10 2011-12-25 04:35:21.000 359 33366.43 360.99 2317.92 28.10 2011-12-25 04:35:22.000 359 33366.36 360.93 2317.87 28.10 2011-12-25 04:35:23.000 359 33366.42 360.95 2317.87 28.10 2011-12-25 04:35:24.000 359 33366.33 360.98 2317.84 28.10 2011-12-25 04:35:25.000 359 33366.39 360.99 2317.83 28.10 2011-12-25 04:35:26.000 359 33366.42 360.94 2317.85 28.10 2011-12-25 04:35:27.000 359 33366.42 360.97 2317.92 28.10 2011-12-25 04:35:28.000 359 33366.45 360.97 2317.84 28.10 2011-12-25 04:35:29.000 359 33366.42 360.94 2317.89 28.10 2011-12-25 04:35:30.000 359 33366.53 360.98 2317.86 28.10 2011-12-25 04:35:31.000 359 33366.43 361.01 2317.85 28.10 2011-12-25 04:35:32.000 359 33366.43 360.98 2317.91 28.10 2011-12-25 04:35:33.000 359 33366.48 360.96 2317.92 28.10 2011-12-25 04:35:34.000 359 33366.47 360.96 2317.90 28.10 2011-12-25 04:35:35.000 359 33366.45 361.00 2317.89 28.10 2011-12-25 04:35:36.000 359 33366.48 360.99 2317.97 28.10 2011-12-25 04:35:36.000 359 33366.44 360.99 2317.97 28.10 2011-12-25 04:35:38.000 359 33366.46 361.00 2317.89 28.10 2011-12-25 04:35:39.000 359 33366.46 361.01 2317.97 28.10 2011-12-25 04:35:40.000 359 33366.52 360.99 2317.92 28.10 2011-12-25 04:35:41.000 359 33366.52 360.99 2317.90 28.10 2011-12-25 04:35:42.000 359 33366.39 360.98 2317.81 28.10 2011-12-25 04:35:43.000 359 33366.48 360.97 2317.80 28.10 2011-12-25 04:35:44.000 359 33366.45 360.98 2317.92 28.10 2011-12-25 04:35:45.000 359 33366.51 361.01 2317.92 28.10 2011-12-25 04:35:46.000 359 33366.49 361.02 2317.81 28.10 2011-12-25 04:35:47.000 359 33366.50 361.00 2317.93 28.10 2011-12-25 04:35:48.000 359 33366.60 361.00 2317.87 28.10 2011-12-25 04:35:49.000 359 33366.52 361.01 2317.81 28.10 2011-12-25 04:35:49.000 359 33366.49 361.02 2317.83 28.10 2011-12-25 04:35:51.000 359 33366.56 361.00 2317.86 28.10 2011-12-25 04:35:52.000 359 33366.49 360.99 2317.92 28.10 2011-12-25 04:35:53.000 359 33366.47 360.96 2317.90 28.10 2011-12-25 04:35:54.000 359 33366.60 361.01 2317.91 28.10 2011-12-25 04:35:55.000 359 33366.48 360.99 2317.78 28.10 2011-12-25 04:35:56.000 359 33366.52 360.99 2317.95 28.10 2011-12-25 04:35:57.000 359 33366.51 360.99 2318.03 28.10 2011-12-25 04:35:58.000 359 33366.57 360.97 2317.86 28.10 2011-12-25 04:35:59.000 359 33366.61 360.99 2317.96 28.10 2011-12-25 04:36:00.000 359 33366.54 360.99 2317.87 28.10 2011-12-25 04:36:01.000 359 33366.48 360.98 2317.86 28.10 2011-12-25 04:36:02.000 359 33366.58 361.05 2317.88 28.10 2011-12-25 04:36:03.000 359 33366.55 360.99 2317.83 28.10 2011-12-25 04:36:04.000 359 33366.58 360.99 2318.06 28.10 2011-12-25 04:36:05.000 359 33366.55 361.02 2317.90 28.10 2011-12-25 04:36:06.000 359 33366.56 360.97 2317.94 28.10 2011-12-25 04:36:07.000 359 33366.49 360.99 2317.94 28.10 2011-12-25 04:36:08.000 359 33366.53 361.02 2317.94 28.10 2011-12-25 04:36:09.000 359 33366.60 361.03 2317.95 28.10 2011-12-25 04:36:10.000 359 33366.59 360.99 2317.88 28.10 2011-12-25 04:36:11.000 359 33366.51 361.04 2317.92 28.10 2011-12-25 04:36:12.000 359 33366.54 361.01 2317.90 28.10 2011-12-25 04:36:13.000 359 33366.48 360.95 2317.92 28.10 2011-12-25 04:36:14.000 359 33366.60 361.03 2317.90 28.10 2011-12-25 04:36:15.000 359 33366.52 361.01 2317.89 28.10 2011-12-25 04:36:16.000 359 33366.55 360.97 2317.85 28.10 2011-12-25 04:36:17.000 359 33366.52 361.03 2317.97 28.10 2011-12-25 04:36:18.000 359 33366.65 360.99 2317.87 28.10 2011-12-25 04:36:19.000 359 33366.57 361.00 2317.92 28.10 2011-12-25 04:36:20.000 359 33366.63 361.03 2317.90 28.10 2011-12-25 04:36:21.000 359 33366.64 361.00 2317.89 28.10 2011-12-25 04:36:22.000 359 33366.69 361.04 2317.89 28.10 2011-12-25 04:36:23.000 359 33366.68 361.02 2317.96 28.10 2011-12-25 04:36:24.000 359 33366.63 361.07 2317.94 28.10 2011-12-25 04:36:25.000 359 33366.67 361.03 2317.97 28.10 2011-12-25 04:36:26.000 359 33366.58 361.04 2317.95 28.10 2011-12-25 04:36:27.000 359 33366.64 361.01 2317.90 28.10 2011-12-25 04:36:28.000 359 33366.64 361.01 2317.89 28.10 2011-12-25 04:36:29.000 359 33366.59 361.03 2317.94 28.10 2011-12-25 04:36:30.000 359 33366.67 361.02 2317.86 28.10 2011-12-25 04:36:30.000 359 33366.55 361.03 2317.95 28.10 2011-12-25 04:36:32.000 359 33366.61 361.04 2317.97 28.10 2011-12-25 04:36:33.000 359 33366.60 361.03 2317.93 28.10 2011-12-25 04:36:34.000 359 33366.39 361.04 2317.96 28.10 2011-12-25 04:36:35.000 359 33366.64 361.07 2317.95 28.10 2011-12-25 04:36:36.000 359 33366.57 361.06 2318.02 28.10 2011-12-25 04:36:37.000 359 33366.59 361.08 2318.06 28.10 2011-12-25 04:36:38.000 359 33366.50 361.01 2317.95 28.10 2011-12-25 04:36:39.000 359 33366.59 361.07 2317.96 28.10 2011-12-25 04:36:40.000 359 33366.67 361.03 2317.98 28.10 2011-12-25 04:36:41.000 359 33366.58 361.03 2317.92 28.10 2011-12-25 04:36:42.000 359 33366.58 361.05 2317.95 28.10 2011-12-25 04:36:43.000 359 33366.55 361.02 2317.95 28.10 2011-12-25 04:36:43.000 359 33366.58 361.07 2318.04 28.10 2011-12-25 04:36:45.000 359 33366.59 361.06 2318.02 28.10 2011-12-25 04:36:46.000 359 33366.61 361.06 2317.97 28.10 2011-12-25 04:36:47.000 359 33366.55 361.11 2318.03 28.10 2011-12-25 04:36:48.000 359 33366.66 361.08 2317.93 28.10 2011-12-25 04:36:49.000 359 33366.59 361.04 2317.93 28.10 2011-12-25 04:36:50.000 359 33366.60 361.03 2317.94 28.10 2011-12-25 04:36:51.000 359 33366.62 361.04 2317.99 28.10 2011-12-25 04:36:52.000 359 33366.54 361.06 2318.00 28.10 2011-12-25 04:36:53.000 359 33366.64 361.02 2317.95 28.10 2011-12-25 04:36:54.000 359 33366.57 361.11 2318.09 28.10 2011-12-25 04:36:55.000 359 33366.61 361.06 2318.09 28.10 2011-12-25 04:36:56.000 359 33366.57 361.09 2318.03 28.10 2011-12-25 04:36:57.000 359 33366.61 361.06 2318.01 28.10 2011-12-25 04:36:58.000 359 33366.50 361.09 2318.07 28.10 2011-12-25 04:36:59.000 359 33366.49 361.09 2318.01 28.10 2011-12-25 04:37:00.000 359 33366.55 361.12 2317.96 28.10 2011-12-25 04:37:01.000 359 33366.55 361.09 2318.00 28.10 2011-12-25 04:37:02.000 359 33366.51 361.07 2318.02 28.10 2011-12-25 04:37:03.000 359 33366.60 361.06 2318.02 28.10 2011-12-25 04:37:04.000 359 33366.54 361.09 2318.00 28.10 2011-12-25 04:37:05.000 359 33366.49 361.10 2318.03 28.10 2011-12-25 04:37:06.000 359 33366.54 361.07 2318.04 28.10 2011-12-25 04:37:07.000 359 33366.58 361.05 2318.05 28.10 2011-12-25 04:37:08.000 359 33366.58 361.03 2317.99 28.10 2011-12-25 04:37:09.000 359 33366.57 361.06 2318.10 28.10 2011-12-25 04:37:10.000 359 33366.64 361.04 2318.04 28.10 2011-12-25 04:37:11.000 359 33366.48 361.04 2317.97 28.10 2011-12-25 04:37:12.000 359 33366.50 361.03 2317.99 28.10 2011-12-25 04:37:13.000 359 33366.48 361.01 2317.96 28.10 2011-12-25 04:37:14.000 359 33366.52 361.04 2318.03 28.10 2011-12-25 04:37:15.000 359 33366.51 361.07 2318.05 28.10 2011-12-25 04:37:16.000 359 33366.53 361.08 2317.99 28.10 2011-12-25 04:37:17.000 359 33366.59 361.05 2318.03 28.10 2011-12-25 04:37:18.000 359 33366.42 361.01 2318.03 28.10 2011-12-25 04:37:19.000 359 33366.53 360.99 2318.03 28.10 2011-12-25 04:37:20.000 359 33366.58 361.04 2317.97 28.10 2011-12-25 04:37:21.000 359 33366.61 361.01 2317.99 28.10 2011-12-25 04:37:22.000 359 33366.51 360.97 2318.05 28.10 2011-12-25 04:37:23.000 359 33366.51 361.00 2318.01 28.10 2011-12-25 04:37:24.000 359 33366.63 361.05 2318.15 28.10 2011-12-25 04:37:24.000 359 33366.52 361.06 2318.03 28.10 2011-12-25 04:37:26.000 359 33366.54 361.04 2317.98 28.10 2011-12-25 04:37:27.000 359 33366.52 361.03 2317.96 28.10 2011-12-25 04:37:28.000 359 33366.48 361.02 2318.01 28.10 2011-12-25 04:37:29.000 359 33366.59 361.01 2317.99 28.10 2011-12-25 04:37:30.000 359 33366.60 360.99 2318.03 28.10 2011-12-25 04:37:31.000 359 33366.63 360.99 2317.99 28.10 2011-12-25 04:37:32.000 359 33366.63 360.98 2318.05 28.10 2011-12-25 04:37:33.000 359 33366.57 361.02 2318.14 28.10 2011-12-25 04:37:34.000 359 33366.57 361.00 2318.12 28.10 2011-12-25 04:37:35.000 359 33366.56 361.00 2318.03 28.10 2011-12-25 04:37:36.000 359 33366.55 360.98 2317.97 28.10 2011-12-25 04:37:37.000 359 33366.69 360.98 2318.02 28.10 2011-12-25 04:37:37.000 359 33366.64 360.96 2318.13 28.10 2011-12-25 04:37:39.000 359 33366.65 360.96 2318.06 28.10 2011-12-25 04:37:40.000 359 33366.56 361.00 2317.94 28.10 2011-12-25 04:37:41.000 359 33366.61 360.97 2318.06 28.10 2011-12-25 04:37:42.000 359 33366.68 360.96 2318.06 28.10 2011-12-25 04:37:43.000 359 33366.68 360.94 2318.00 28.10 2011-12-25 04:37:44.000 359 33366.64 360.94 2318.00 28.10 2011-12-25 04:37:45.000 359 33366.74 360.94 2318.02 28.10 2011-12-25 04:37:46.000 359 33366.76 360.92 2318.03 28.10 2011-12-25 04:37:47.000 359 33366.65 360.92 2318.04 28.10 2011-12-25 04:37:48.000 359 33366.70 360.91 2318.02 28.10 2011-12-25 04:37:49.000 359 33366.67 360.91 2318.02 28.10 2011-12-25 04:37:50.000 359 33366.73 360.91 2318.09 28.10 2011-12-25 04:37:51.000 359 33366.71 360.88 2318.06 28.10 2011-12-25 04:37:52.000 359 33366.68 360.88 2318.01 28.10 2011-12-25 04:37:53.000 359 33366.74 360.94 2317.99 28.10 2011-12-25 04:37:54.000 359 33366.76 360.85 2318.11 28.10 2011-12-25 04:37:55.000 359 33366.73 360.87 2317.92 28.10 2011-12-25 04:37:56.000 359 33366.78 360.90 2318.01 28.10 2011-12-25 04:37:57.000 359 33366.84 360.88 2318.02 28.10 2011-12-25 04:37:58.000 359 33366.83 360.87 2318.01 28.10 2011-12-25 04:37:59.000 359 33366.79 360.89 2317.99 28.10 2011-12-25 04:38:00.000 359 33366.85 360.88 2318.02 28.10 2011-12-25 04:38:01.000 359 33366.80 360.88 2318.07 28.10 2011-12-25 04:38:02.000 359 33366.76 360.88 2318.11 28.10 2011-12-25 04:38:03.000 359 33366.86 360.84 2318.01 28.10 2011-12-25 04:38:04.000 359 33366.82 360.81 2318.03 28.10 2011-12-25 04:38:05.000 359 33366.82 360.87 2318.07 28.10 2011-12-25 04:38:06.000 359 33366.93 360.82 2317.97 28.10 2011-12-25 04:38:07.000 359 33366.82 360.83 2318.03 28.10 2011-12-25 04:38:08.000 359 33366.86 360.81 2318.03 28.10 2011-12-25 04:38:09.000 359 33366.87 360.83 2318.03 28.10 2011-12-25 04:38:10.000 359 33366.91 360.82 2318.01 28.10 2011-12-25 04:38:11.000 359 33366.89 360.85 2317.92 28.10 2011-12-25 04:38:12.000 359 33366.95 360.82 2317.97 28.10 2011-12-25 04:38:13.000 359 33366.91 360.78 2317.93 28.10 2011-12-25 04:38:14.000 359 33367.04 360.81 2317.93 28.10 2011-12-25 04:38:15.000 359 33366.94 360.81 2318.02 28.10 2011-12-25 04:38:16.000 359 33366.96 360.82 2317.97 28.10 2011-12-25 04:38:17.000 359 33366.97 360.83 2318.01 28.10 2011-12-25 04:38:18.000 359 33366.98 360.81 2317.93 28.10 2011-12-25 04:38:18.000 359 33366.99 360.77 2317.97 28.10 2011-12-25 04:38:20.000 359 33367.04 360.81 2318.00 28.10 2011-12-25 04:38:21.000 359 33367.02 360.79 2318.00 28.10 2011-12-25 04:38:22.000 359 33367.02 360.82 2318.05 28.10 2011-12-25 04:38:23.000 359 33366.92 360.79 2317.99 28.10 2011-12-25 04:38:24.000 359 33367.10 360.83 2317.95 28.10 2011-12-25 04:38:25.000 359 33367.04 360.78 2317.94 28.10 2011-12-25 04:38:26.000 359 33367.03 360.80 2317.94 28.10 2011-12-25 04:38:27.000 359 33367.08 360.76 2317.90 28.10 2011-12-25 04:38:28.000 359 33367.11 360.79 2317.96 28.10 2011-12-25 04:38:29.000 359 33367.05 360.78 2318.01 28.10 2011-12-25 04:38:30.000 359 33367.21 360.79 2317.91 28.10 2011-12-25 04:38:31.000 359 33367.11 360.75 2317.92 28.10 2011-12-25 04:38:31.000 359 33367.07 360.78 2317.99 28.10 2011-12-25 04:38:33.000 359 33367.18 360.81 2317.94 28.10 2011-12-25 04:38:34.000 359 33367.15 360.77 2318.06 28.10 2011-12-25 04:38:35.000 359 33367.12 360.75 2317.94 28.10 2011-12-25 04:38:36.000 359 33367.17 360.78 2317.98 28.10 2011-12-25 04:38:37.000 359 33367.18 360.72 2317.96 28.10 2011-12-25 04:38:38.000 359 33367.14 360.76 2317.96 28.10 2011-12-25 04:38:39.000 359 33367.17 360.80 2317.95 28.10 2011-12-25 04:38:40.000 359 33367.15 360.78 2317.96 28.10 2011-12-25 04:38:41.000 359 33367.17 360.77 2317.83 28.10 2011-12-25 04:38:42.000 359 33367.18 360.75 2317.89 28.10 2011-12-25 04:38:43.000 359 33367.11 360.76 2317.91 28.10 2011-12-25 04:38:44.000 359 33367.14 360.77 2317.94 28.09 2011-12-25 04:38:45.000 359 33367.07 360.76 2317.94 28.10 2011-12-25 04:38:46.000 359 33367.17 360.78 2318.01 28.10 2011-12-25 04:38:47.000 359 33367.12 360.74 2317.96 28.10 2011-12-25 04:38:48.000 359 33367.15 360.80 2317.92 28.10 2011-12-25 04:38:49.000 359 33367.14 360.77 2317.97 28.10 2011-12-25 04:38:50.000 359 33367.18 360.77 2317.97 28.10 2011-12-25 04:38:51.000 359 33367.24 360.76 2317.98 28.10 2011-12-25 04:38:52.000 359 33367.20 360.76 2317.99 28.10 2011-12-25 04:38:53.000 359 33367.18 360.76 2318.02 28.10 2011-12-25 04:38:54.000 359 33367.20 360.75 2317.91 28.10 2011-12-25 04:38:55.000 359 33367.09 360.75 2317.94 28.10 2011-12-25 04:38:56.000 359 33367.20 360.75 2318.01 28.10 2011-12-25 04:38:57.000 359 33367.22 360.76 2317.97 28.10 2011-12-25 04:38:58.000 359 33367.21 360.76 2317.93 28.10 2011-12-25 04:38:59.000 359 33367.11 360.78 2317.99 28.10 2011-12-25 04:39:00.000 359 33367.33 360.78 2317.90 28.10 2011-12-25 04:39:01.000 359 33367.12 360.75 2317.93 28.10 2011-12-25 04:39:02.000 359 33367.24 360.78 2317.97 28.10 2011-12-25 04:39:03.000 359 33367.24 360.74 2317.91 28.10 2011-12-25 04:39:04.000 359 33367.22 360.71 2317.97 28.10 2011-12-25 04:39:05.000 359 33367.19 360.74 2317.95 28.10 2011-12-25 04:39:06.000 359 33367.19 360.70 2317.95 28.10 2011-12-25 04:39:07.000 359 33367.15 360.72 2317.94 28.10 2011-12-25 04:39:08.000 359 33367.18 360.72 2317.93 28.10 2011-12-25 04:39:09.000 359 33367.26 360.71 2317.97 28.10 2011-12-25 04:39:10.000 359 33367.24 360.69 2317.89 28.10 2011-12-25 04:39:11.000 359 33367.29 360.69 2317.89 28.10 2011-12-25 04:39:12.000 359 33367.26 360.71 2317.88 28.10 2011-12-25 04:39:12.000 359 33367.24 360.69 2317.91 28.10 2011-12-25 04:39:14.000 359 33367.26 360.70 2317.99 28.10 2011-12-25 04:39:15.000 359 33367.18 360.72 2317.92 28.10 2011-12-25 04:39:16.000 359 33367.23 360.77 2318.02 28.10 2011-12-25 04:39:17.000 359 33367.27 360.74 2318.01 28.10 2011-12-25 04:39:18.000 359 33367.27 360.68 2318.02 28.10 2011-12-25 04:39:19.000 359 33367.27 360.69 2317.93 28.10 2011-12-25 04:39:20.000 359 33367.29 360.67 2317.97 28.10 2011-12-25 04:39:21.000 359 33367.33 360.68 2317.97 28.10 2011-12-25 04:39:22.000 359 33367.24 360.68 2317.99 28.10 2011-12-25 04:39:23.000 359 33367.28 360.66 2317.97 28.10 2011-12-25 04:39:24.000 359 33367.29 360.70 2317.96 28.10 2011-12-25 04:39:25.000 359 33367.25 360.68 2317.96 28.10 2011-12-25 04:39:25.000 359 33367.35 360.70 2318.02 28.10 2011-12-25 04:39:27.000 359 33367.36 360.70 2317.93 28.10 2011-12-25 04:39:28.000 359 33367.33 360.70 2318.01 28.10 2011-12-25 04:39:29.000 359 33367.21 360.73 2317.91 28.09 2011-12-25 04:39:30.000 359 33367.30 360.68 2317.94 28.10 2011-12-25 04:39:31.000 359 33367.26 360.66 2317.96 28.10 2011-12-25 04:39:32.000 359 33367.34 360.67 2318.03 28.10 2011-12-25 04:39:33.000 359 33367.29 360.72 2317.93 28.10 2011-12-25 04:39:34.000 359 33367.18 360.73 2318.09 28.10 2011-12-25 04:39:35.000 359 33367.19 360.68 2317.93 28.10 2011-12-25 04:39:36.000 359 33367.41 360.72 2318.03 28.10 2011-12-25 04:39:37.000 359 33367.36 360.72 2317.95 28.10 2011-12-25 04:39:38.000 359 33367.31 360.68 2317.93 28.10 2011-12-25 04:39:39.000 359 33367.38 360.70 2317.98 28.10 2011-12-25 04:39:40.000 359 33367.32 360.69 2317.91 28.10 2011-12-25 04:39:41.000 359 33367.38 360.69 2317.93 28.10 2011-12-25 04:39:42.000 359 33367.32 360.70 2317.99 28.10 2011-12-25 04:39:43.000 359 33367.30 360.72 2317.99 28.10 2011-12-25 04:39:44.000 359 33367.39 360.70 2317.93 28.10 2011-12-25 04:39:45.000 359 33367.32 360.66 2317.95 28.10 2011-12-25 04:39:46.000 359 33367.33 360.64 2317.97 28.10 2011-12-25 04:39:47.000 359 33367.33 360.68 2317.99 28.10 2011-12-25 04:39:48.000 359 33367.27 360.67 2318.01 28.10 2011-12-25 04:39:49.000 359 33367.26 360.68 2318.00 28.10 2011-12-25 04:39:50.000 359 33367.29 360.68 2317.97 28.10 2011-12-25 04:39:51.000 359 33367.45 360.66 2318.01 28.10 2011-12-25 04:39:52.000 359 33367.38 360.67 2317.96 28.10 2011-12-25 04:39:53.000 359 33367.35 360.70 2317.96 28.10 2011-12-25 04:39:54.000 359 33367.38 360.67 2318.01 28.10 2011-12-25 04:39:55.000 359 33367.38 360.66 2317.97 28.10 2011-12-25 04:39:56.000 359 33367.42 360.69 2317.97 28.10 2011-12-25 04:39:57.000 359 33367.38 360.67 2318.07 28.10 2011-12-25 04:39:58.000 359 33367.37 360.65 2317.99 28.10 2011-12-25 04:39:59.000 359 33367.53 360.67 2318.07 28.10 2011-12-25 04:40:00.000 359 33367.43 360.69 2317.96 28.10 2011-12-25 04:40:01.000 359 33367.40 360.66 2317.97 28.10 2011-12-25 04:40:02.000 359 33367.45 360.65 2318.04 28.10 2011-12-25 04:40:03.000 359 33367.41 360.62 2317.92 28.10 2011-12-25 04:40:04.000 359 33367.39 360.67 2318.06 28.10 2011-12-25 04:40:05.000 359 33367.48 360.62 2318.04 28.10 2011-12-25 04:40:06.000 359 33367.42 360.64 2318.03 28.10 2011-12-25 04:40:06.000 359 33367.39 360.63 2317.99 28.10 2011-12-25 04:40:08.000 359 33367.44 360.68 2318.06 28.10 2011-12-25 04:40:09.000 359 33367.44 360.64 2317.98 28.10 2011-12-25 04:40:10.000 359 33367.35 360.65 2317.99 28.10 2011-12-25 04:40:11.000 359 33367.51 360.67 2318.12 28.10 2011-12-25 04:40:12.000 359 33367.45 360.66 2318.03 28.10 2011-12-25 04:40:13.000 359 33367.41 360.62 2318.02 28.10 2011-12-25 04:40:14.000 359 33367.50 360.61 2318.07 28.10 2011-12-25 04:40:15.000 359 33367.54 360.64 2318.02 28.10 2011-12-25 04:40:16.000 359 33367.44 360.64 2318.01 28.10 2011-12-25 04:40:17.000 359 33367.50 360.62 2318.01 28.10 2011-12-25 04:40:18.000 359 33367.48 360.64 2317.96 28.10 2011-12-25 04:40:19.000 359 33367.43 360.62 2318.01 28.10 2011-12-25 04:40:19.000 359 33367.62 360.62 2318.01 28.10 2011-12-25 04:40:21.000 359 33367.52 360.61 2318.07 28.10 2011-12-25 04:40:22.000 359 33367.56 360.58 2318.01 28.10 2011-12-25 04:40:23.000 359 33367.57 360.57 2318.05 28.10 2011-12-25 04:40:24.000 359 33367.60 360.64 2317.95 28.10 2011-12-25 04:40:25.000 359 33367.52 360.61 2317.93 28.10 2011-12-25 04:40:26.000 359 33367.60 360.63 2318.00 28.10 2011-12-25 04:40:27.000 359 33367.56 360.61 2318.03 28.10 2011-12-25 04:40:28.000 359 33367.64 360.60 2318.02 28.10 2011-12-25 04:40:29.000 359 33367.60 360.58 2317.93 28.10 2011-12-25 04:40:30.000 359 33367.66 360.59 2318.05 28.10 2011-12-25 04:40:31.000 359 33367.66 360.59 2317.98 28.10 2011-12-25 04:40:32.000 359 33367.61 360.55 2317.99 28.10 2011-12-25 04:40:33.000 359 33367.59 360.56 2318.01 28.10 2011-12-25 04:40:34.000 359 33367.66 360.53 2318.00 28.10 2011-12-25 04:40:35.000 359 33367.74 360.56 2317.97 28.10 2011-12-25 04:40:36.000 359 33367.67 360.58 2317.99 28.10 2011-12-25 04:40:37.000 359 33367.59 360.55 2317.97 28.10 2011-12-25 04:40:38.000 359 33367.67 360.56 2317.99 28.10 2011-12-25 04:40:39.000 359 33367.71 360.60 2317.99 28.10 2011-12-25 04:40:40.000 359 33367.66 360.54 2318.00 28.10 2011-12-25 04:40:41.000 359 33367.70 360.56 2317.96 28.10 2011-12-25 04:40:42.000 359 33367.68 360.56 2318.01 28.10 2011-12-25 04:40:43.000 359 33367.70 360.55 2317.99 28.10 2011-12-25 04:40:44.000 359 33367.73 360.58 2317.99 28.10 2011-12-25 04:40:45.000 359 33367.75 360.56 2318.04 28.10 2011-12-25 04:40:46.000 359 33367.78 360.54 2318.02 28.10 2011-12-25 04:40:47.000 359 33367.77 360.54 2318.01 28.10 2011-12-25 04:40:48.000 359 33367.78 360.52 2317.96 28.10 2011-12-25 04:40:49.000 359 33367.76 360.50 2317.90 28.10 2011-12-25 04:40:50.000 359 33367.71 360.60 2317.98 28.10 2011-12-25 04:40:51.000 359 33367.75 360.54 2317.96 28.10 2011-12-25 04:40:52.000 359 33367.77 360.60 2318.05 28.10 2011-12-25 04:40:53.000 359 33367.73 360.53 2317.96 28.10 2011-12-25 04:40:54.000 359 33367.81 360.54 2317.95 28.10 2011-12-25 04:40:55.000 359 33367.72 360.51 2317.99 28.10 2011-12-25 04:40:56.000 359 33367.82 360.55 2317.99 28.10 2011-12-25 04:40:57.000 359 33367.82 360.55 2317.99 28.10 2011-12-25 04:40:58.000 359 33367.80 360.55 2318.03 28.10 2011-12-25 04:40:59.000 359 33367.82 360.51 2318.03 28.10 2011-12-25 04:41:00.000 359 33367.81 360.55 2318.02 28.10 2011-12-25 04:41:00.000 359 33367.81 360.52 2318.04 28.10 2011-12-25 04:41:02.000 359 33367.90 360.55 2318.00 28.10 2011-12-25 04:41:03.000 359 33367.89 360.52 2318.07 28.10 2011-12-25 04:41:04.000 359 33367.83 360.54 2318.02 28.10 2011-12-25 04:41:05.000 359 33367.91 360.54 2318.01 28.10 2011-12-25 04:41:06.000 359 33367.91 360.54 2317.99 28.10 2011-12-25 04:41:07.000 359 33367.85 360.54 2317.99 28.10 2011-12-25 04:41:08.000 359 33367.88 360.56 2318.05 28.10 2011-12-25 04:41:09.000 359 33367.86 360.52 2317.96 28.10 2011-12-25 04:41:10.000 359 33367.78 360.50 2317.97 28.10 2011-12-25 04:41:11.000 359 33367.97 360.49 2317.94 28.10 2011-12-25 04:41:12.000 359 33367.83 360.56 2318.07 28.10 2011-12-25 04:41:13.000 359 33367.84 360.56 2317.99 28.10 2011-12-25 04:41:13.000 359 33367.88 360.50 2318.11 28.10 2011-12-25 04:41:15.000 359 33367.86 360.56 2317.98 28.10 2011-12-25 04:41:16.000 359 33367.69 360.51 2318.03 28.10 2011-12-25 04:41:17.000 359 33367.91 360.47 2318.00 28.10 2011-12-25 04:41:18.000 359 33367.80 360.52 2318.01 28.10 2011-12-25 04:41:19.000 359 33367.89 360.52 2318.02 28.10 2011-12-25 04:41:20.000 359 33367.91 360.46 2318.09 28.10 2011-12-25 04:41:21.000 359 33367.97 360.52 2317.99 28.10 2011-12-25 04:41:22.000 359 33367.92 360.49 2318.01 28.10 2011-12-25 04:41:23.000 359 33367.86 360.51 2318.03 28.10 2011-12-25 04:41:24.000 359 33367.89 360.58 2318.01 28.10 2011-12-25 04:41:25.000 359 33367.91 360.54 2318.02 28.10 2011-12-25 04:41:26.000 359 33367.94 360.52 2318.01 28.10 2011-12-25 04:41:27.000 359 33367.94 360.52 2318.09 28.10 2011-12-25 04:41:28.000 359 33367.91 360.48 2318.05 28.10 2011-12-25 04:41:29.000 359 33367.91 360.52 2318.02 28.10 2011-12-25 04:41:30.000 359 33367.89 360.53 2318.00 28.10 2011-12-25 04:41:31.000 359 33367.95 360.52 2318.00 28.10 2011-12-25 04:41:32.000 359 33367.90 360.51 2318.11 28.10 2011-12-25 04:41:33.000 359 33367.95 360.48 2318.04 28.10 2011-12-25 04:41:34.000 359 33368.03 360.53 2318.05 28.10 2011-12-25 04:41:35.000 359 33368.00 360.48 2318.09 28.10 2011-12-25 04:41:36.000 359 33367.89 360.51 2318.06 28.10 2011-12-25 04:41:37.000 359 33367.96 360.51 2318.03 28.10 2011-12-25 04:41:38.000 359 33367.92 360.53 2318.06 28.10 2011-12-25 04:41:39.000 359 33368.03 360.52 2318.06 28.10 2011-12-25 04:41:40.000 359 33367.97 360.49 2318.01 28.10 2011-12-25 04:41:41.000 359 33367.96 360.49 2318.06 28.10 2011-12-25 04:41:42.000 359 33368.04 360.47 2318.04 28.10 2011-12-25 04:41:43.000 359 33367.94 360.47 2318.09 28.10 2011-12-25 04:41:44.000 359 33368.00 360.52 2318.08 28.10 2011-12-25 04:41:45.000 359 33368.01 360.55 2318.07 28.10 2011-12-25 04:41:46.000 359 33367.94 360.52 2318.08 28.10 2011-12-25 04:41:47.000 359 33368.00 360.54 2318.07 28.10 2011-12-25 04:41:48.000 359 33368.08 360.52 2318.09 28.10 2011-12-25 04:41:49.000 359 33368.02 360.49 2318.09 28.10 2011-12-25 04:41:50.000 359 33368.03 360.51 2318.12 28.10 2011-12-25 04:41:51.000 359 33368.03 360.52 2318.14 28.10 2011-12-25 04:41:52.000 359 33368.02 360.52 2318.11 28.10 2011-12-25 04:41:53.000 359 33368.02 360.51 2318.08 28.10 2011-12-25 04:41:54.000 359 33368.01 360.49 2318.12 28.10 2011-12-25 04:41:54.000 359 33367.89 360.47 2318.11 28.10 2011-12-25 04:41:56.000 359 33367.98 360.56 2318.11 28.10 2011-12-25 04:41:57.000 359 33368.00 360.52 2318.05 28.10 2011-12-25 04:41:58.000 359 33368.00 360.53 2318.06 28.10 2011-12-25 04:41:59.000 359 33368.07 360.51 2318.08 28.10 2011-12-25 04:42:00.000 359 33368.00 360.54 2318.15 28.10 2011-12-25 04:42:01.000 359 33367.98 360.53 2318.08 28.10 2011-12-25 04:42:02.000 359 33368.04 360.54 2318.09 28.10 2011-12-25 04:42:03.000 359 33368.08 360.51 2318.17 28.10 2011-12-25 04:42:04.000 359 33368.06 360.52 2318.15 28.10 2011-12-25 04:42:05.000 359 33367.96 360.55 2318.11 28.10 2011-12-25 04:42:06.000 359 33368.11 360.54 2318.14 28.10 2011-12-25 04:42:07.000 359 33368.00 360.52 2318.14 28.10 2011-12-25 04:42:07.000 359 33368.03 360.54 2318.15 28.10 2011-12-25 04:42:09.000 359 33368.09 360.50 2318.17 28.10 2011-12-25 04:42:10.000 359 33368.11 360.53 2318.09 28.10 2011-12-25 04:42:11.000 359 33367.95 360.48 2318.12 28.10 2011-12-25 04:42:12.000 359 33368.00 360.54 2318.15 28.10 2011-12-25 04:42:13.000 359 33368.03 360.54 2318.14 28.10 2011-12-25 04:42:14.000 359 33367.97 360.55 2318.19 28.10 2011-12-25 04:42:15.000 359 33368.00 360.57 2318.16 28.10 2011-12-25 04:42:16.000 359 33368.10 360.54 2318.12 28.10 2011-12-25 04:42:17.000 359 33367.97 360.51 2318.08 28.10 2011-12-25 04:42:18.000 359 33368.04 360.52 2318.20 28.10 2011-12-25 04:42:19.000 359 33367.98 360.56 2318.15 28.10 2011-12-25 04:42:20.000 359 33368.08 360.54 2318.20 28.10 2011-12-25 04:42:21.000 359 33368.03 360.56 2318.13 28.10 2011-12-25 04:42:22.000 359 33368.06 360.54 2318.15 28.10 2011-12-25 04:42:23.000 359 33368.03 360.56 2318.15 28.10 2011-12-25 04:42:24.000 359 33368.06 360.57 2318.17 28.10 2011-12-25 04:42:25.000 359 33368.05 360.56 2318.25 28.10 2011-12-25 04:42:26.000 359 33368.07 360.55 2318.17 28.10 2011-12-25 04:42:27.000 359 33368.10 360.55 2318.26 28.10 2011-12-25 04:42:28.000 359 33368.07 360.55 2318.21 28.10 2011-12-25 04:42:29.000 359 33368.06 360.56 2318.15 28.10 2011-12-25 04:42:30.000 359 33368.14 360.53 2318.18 28.10 2011-12-25 04:42:31.000 359 33368.08 360.53 2318.19 28.10 2011-12-25 04:42:32.000 359 33368.10 360.54 2318.22 28.10 2011-12-25 04:42:33.000 359 33368.10 360.54 2318.15 28.10 2011-12-25 04:42:34.000 359 33368.09 360.56 2318.22 28.10 2011-12-25 04:42:35.000 359 33368.06 360.56 2318.19 28.10 2011-12-25 04:42:36.000 359 33368.13 360.51 2318.26 28.10 2011-12-25 04:42:37.000 359 33367.99 360.53 2318.18 28.10 2011-12-25 04:42:38.000 359 33368.08 360.56 2318.26 28.10 2011-12-25 04:42:39.000 359 33368.16 360.56 2318.22 28.09 2011-12-25 04:42:40.000 359 33368.14 360.53 2318.21 28.09 2011-12-25 04:42:41.000 359 33368.07 360.56 2318.22 28.09 2011-12-25 04:42:42.000 359 33368.19 360.58 2318.23 28.10 2011-12-25 04:42:43.000 359 33368.16 360.56 2318.17 28.09 2011-12-25 04:42:44.000 359 33368.08 360.57 2318.23 28.10 2011-12-25 04:42:45.000 359 33368.11 360.55 2318.25 28.10 2011-12-25 04:42:46.000 359 33368.15 360.56 2318.24 28.10 2011-12-25 04:42:47.000 359 33368.14 360.57 2318.26 28.10 2011-12-25 04:42:48.000 359 33368.08 360.52 2318.18 28.10 2011-12-25 04:42:48.000 359 33368.11 360.53 2318.17 28.10 2011-12-25 04:42:50.000 359 33368.11 360.51 2318.22 28.10 2011-12-25 04:42:51.000 359 33368.17 360.56 2318.29 28.09 2011-12-25 04:42:52.000 359 33368.18 360.57 2318.27 28.10 2011-12-25 04:42:53.000 359 33368.12 360.46 2318.30 28.09 2011-12-25 04:42:54.000 359 33368.29 360.55 2318.21 28.09 2011-12-25 04:42:55.000 359 33368.16 360.54 2318.26 28.09 2011-12-25 04:42:56.000 359 33368.15 360.52 2318.25 28.09 2011-12-25 04:42:57.000 359 33368.17 360.56 2318.20 28.09 2011-12-25 04:42:58.000 359 33368.13 360.52 2318.27 28.09 2011-12-25 04:42:59.000 359 33368.26 360.56 2318.24 28.09 2011-12-25 04:43:00.000 359 33368.13 360.54 2318.29 28.10 2011-12-25 04:43:01.000 359 33368.10 360.56 2318.32 28.09 2011-12-25 04:43:01.000 359 33368.16 360.50 2318.21 28.10 2011-12-25 04:43:03.000 359 33368.19 360.53 2318.33 28.09 2011-12-25 04:43:04.000 359 33368.14 360.49 2318.28 28.09 2011-12-25 04:43:05.000 359 33368.19 360.55 2318.32 28.09 2011-12-25 04:43:06.000 359 33368.08 360.52 2318.32 28.09 2011-12-25 04:43:07.000 359 33368.10 360.51 2318.28 28.09 2011-12-25 04:43:08.000 359 33368.11 360.55 2318.32 28.09 2011-12-25 04:43:09.000 359 33368.23 360.56 2318.30 28.09 2011-12-25 04:43:10.000 359 33368.12 360.55 2318.21 28.09 2011-12-25 04:43:11.000 359 33368.10 360.54 2318.29 28.09 2011-12-25 04:43:12.000 359 33368.06 360.53 2318.26 28.09 2011-12-25 04:43:13.000 359 33368.11 360.57 2318.26 28.09 2011-12-25 04:43:14.000 359 33368.17 360.58 2318.30 28.09 2011-12-25 04:43:15.000 359 33368.13 360.52 2318.29 28.09 2011-12-25 04:43:16.000 359 33368.12 360.56 2318.28 28.09 2011-12-25 04:43:17.000 359 33368.03 360.57 2318.41 28.09 2011-12-25 04:43:18.000 359 33368.12 360.56 2318.31 28.09 2011-12-25 04:43:19.000 359 33368.06 360.56 2318.36 28.09 2011-12-25 04:43:20.000 359 33368.17 360.56 2318.42 28.09 2011-12-25 04:43:21.000 359 33368.11 360.53 2318.36 28.09 2011-12-25 04:43:22.000 359 33368.02 360.54 2318.33 28.09 2011-12-25 04:43:23.000 359 33368.04 360.55 2318.31 28.09 2011-12-25 04:43:24.000 359 33368.09 360.54 2318.39 28.09 2011-12-25 04:43:25.000 359 33368.09 360.54 2318.37 28.09 2011-12-25 04:43:26.000 359 33368.06 360.58 2318.37 28.09 2011-12-25 04:43:27.000 359 33368.10 360.61 2318.36 28.09 2011-12-25 04:43:28.000 359 33368.08 360.54 2318.39 28.09 2011-12-25 04:43:29.000 359 33368.00 360.55 2318.42 28.09 2011-12-25 04:43:30.000 359 33368.08 360.57 2318.41 28.09 2011-12-25 04:43:31.000 359 33368.07 360.60 2318.39 28.09 2011-12-25 04:43:32.000 359 33368.05 360.54 2318.34 28.09 2011-12-25 04:43:33.000 359 33368.07 360.53 2318.36 28.09 2011-12-25 04:43:34.000 359 33368.01 360.49 2318.32 28.09 2011-12-25 04:43:35.000 359 33368.12 360.62 2318.39 28.09 2011-12-25 04:43:36.000 359 33368.05 360.56 2318.36 28.09 2011-12-25 04:43:37.000 359 33367.97 360.56 2318.39 28.09 2011-12-25 04:43:38.000 359 33368.11 360.57 2318.46 28.09 2011-12-25 04:43:39.000 359 33368.07 360.58 2318.34 28.09 2011-12-25 04:43:40.000 359 33368.00 360.55 2318.40 28.09 2011-12-25 04:43:41.000 359 33368.02 360.55 2318.48 28.09 2011-12-25 04:43:42.000 359 33367.97 360.61 2318.40 28.09 2011-12-25 04:43:42.000 359 33368.01 360.58 2318.45 28.09 2011-12-25 04:43:44.000 359 33368.10 360.57 2318.39 28.09 2011-12-25 04:43:45.000 359 33368.02 360.61 2318.38 28.09 2011-12-25 04:43:46.000 359 33368.11 360.54 2318.47 28.09 2011-12-25 04:43:47.000 359 33367.99 360.57 2318.41 28.09 2011-12-25 04:43:48.000 359 33368.04 360.58 2318.48 28.09 2011-12-25 04:43:49.000 359 33367.98 360.59 2318.51 28.09 2011-12-25 04:43:50.000 359 33368.02 360.55 2318.49 28.09 2011-12-25 04:43:51.000 359 33367.94 360.61 2318.57 28.09 2011-12-25 04:43:52.000 359 33367.90 360.52 2318.43 28.09 2011-12-25 04:43:53.000 359 33368.08 360.56 2318.42 28.09 2011-12-25 04:43:54.000 359 33368.10 360.56 2318.53 28.09 2011-12-25 04:43:55.000 359 33367.97 360.53 2318.49 28.09 2011-12-25 04:43:55.000 359 33368.07 360.61 2318.52 28.09 2011-12-25 04:43:57.000 359 33368.02 360.56 2318.53 28.09 2011-12-25 04:43:58.000 359 33368.08 360.57 2318.51 28.09 2011-12-25 04:43:59.000 359 33367.92 360.58 2318.49 28.09 2011-12-25 04:44:00.000 359 33368.03 360.58 2318.47 28.09 2011-12-25 04:44:01.000 359 33368.00 360.58 2318.55 28.09 2011-12-25 04:44:02.000 359 33368.02 360.61 2318.51 28.09 2011-12-25 04:44:03.000 359 33368.06 360.61 2318.51 28.09 2011-12-25 04:44:04.000 359 33368.04 360.60 2318.48 28.09 2011-12-25 04:44:05.000 359 33367.98 360.57 2318.49 28.09 2011-12-25 04:44:06.000 359 33368.04 360.61 2318.51 28.09 2011-12-25 04:44:07.000 359 33368.01 360.57 2318.48 28.09 2011-12-25 04:44:08.000 359 33367.92 360.58 2318.52 28.09 2011-12-25 04:44:09.000 359 33368.00 360.59 2318.47 28.09 2011-12-25 04:44:10.000 359 33368.01 360.59 2318.48 28.09 2011-12-25 04:44:11.000 359 33368.10 360.62 2318.52 28.09 2011-12-25 04:44:12.000 359 33368.08 360.61 2318.51 28.09 2011-12-25 04:44:13.000 359 33368.00 360.57 2318.54 28.09 2011-12-25 04:44:14.000 359 33368.00 360.62 2318.55 28.09 2011-12-25 04:44:15.000 359 33368.08 360.62 2318.58 28.09 2011-12-25 04:44:16.000 359 33368.11 360.56 2318.57 28.09 2011-12-25 04:44:17.000 359 33368.02 360.59 2318.60 28.09 2011-12-25 04:44:18.000 359 33368.04 360.61 2318.50 28.09 2011-12-25 04:44:19.000 359 33368.00 360.59 2318.49 28.09 2011-12-25 04:44:20.000 359 33368.03 360.57 2318.48 28.09 2011-12-25 04:44:21.000 359 33368.08 360.57 2318.58 28.09 2011-12-25 04:44:22.000 359 33368.02 360.63 2318.61 28.09 2011-12-25 04:44:23.000 359 33367.95 360.64 2318.50 28.09 2011-12-25 04:44:24.000 359 33368.04 360.59 2318.47 28.09 2011-12-25 04:44:25.000 359 33368.02 360.59 2318.50 28.09 2011-12-25 04:44:26.000 359 33368.01 360.62 2318.57 28.09 2011-12-25 04:44:27.000 359 33368.10 360.61 2318.57 28.09 2011-12-25 04:44:28.000 359 33368.01 360.60 2318.58 28.09 2011-12-25 04:44:29.000 359 33368.03 360.60 2318.54 28.09 2011-12-25 04:44:30.000 359 33367.97 360.60 2318.59 28.09 2011-12-25 04:44:31.000 359 33367.95 360.57 2318.59 28.09 2011-12-25 04:44:32.000 359 33367.98 360.56 2318.52 28.09 2011-12-25 04:44:33.000 359 33368.13 360.60 2318.61 28.09 2011-12-25 04:44:34.000 359 33368.06 360.61 2318.57 28.09 2011-12-25 04:44:35.000 359 33368.01 360.62 2318.52 28.09 2011-12-25 04:44:36.000 359 33368.05 360.59 2318.56 28.09 2011-12-25 04:44:36.000 359 33368.04 360.59 2318.45 28.09 2011-12-25 04:44:38.000 359 33367.96 360.59 2318.49 28.09 2011-12-25 04:44:39.000 359 33368.00 360.57 2318.62 28.09 2011-12-25 04:44:40.000 359 33368.06 360.58 2318.59 28.09 2011-12-25 04:44:41.000 359 33368.04 360.59 2318.60 28.09 2011-12-25 04:44:42.000 359 33368.10 360.59 2318.56 28.09 2011-12-25 04:44:43.000 359 33368.01 360.63 2318.64 28.09 2011-12-25 04:44:44.000 359 33368.07 360.60 2318.59 28.09 2011-12-25 04:44:45.000 359 33368.07 360.60 2318.58 28.09 2011-12-25 04:44:46.000 359 33368.08 360.59 2318.60 28.09 2011-12-25 04:44:47.000 359 33368.11 360.57 2318.61 28.09 2011-12-25 04:44:48.000 359 33367.98 360.61 2318.57 28.09 2011-12-25 04:44:49.000 359 33368.07 360.61 2318.66 28.09 2011-12-25 04:44:49.000 359 33368.06 360.57 2318.64 28.09 2011-12-25 04:44:51.000 359 33368.11 360.57 2318.61 28.09 2011-12-25 04:44:52.000 359 33368.10 360.59 2318.62 28.09 2011-12-25 04:44:53.000 359 33368.10 360.57 2318.53 28.09 2011-12-25 04:44:54.000 359 33368.02 360.60 2318.58 28.09 2011-12-25 04:44:55.000 359 33368.10 360.58 2318.66 28.09 2011-12-25 04:44:56.000 359 33368.08 360.59 2318.64 28.09 2011-12-25 04:44:57.000 359 33368.08 360.60 2318.58 28.09 2011-12-25 04:44:58.000 359 33368.07 360.63 2318.61 28.09 2011-12-25 04:44:59.000 359 33368.02 360.57 2318.67 28.09 2011-12-25 04:45:00.000 359 33368.04 360.57 2318.58 28.09 2011-12-25 04:45:01.000 359 33368.01 360.57 2318.61 28.09 2011-12-25 04:45:02.000 359 33368.02 360.58 2318.57 28.09 2011-12-25 04:45:03.000 359 33368.13 360.56 2318.59 28.09 2011-12-25 04:45:04.000 359 33368.08 360.56 2318.58 28.09 2011-12-25 04:45:05.000 359 33368.00 360.54 2318.49 28.09 2011-12-25 04:45:06.000 359 33368.08 360.56 2318.58 28.09 2011-12-25 04:45:07.000 359 33368.08 360.60 2318.59 28.09 2011-12-25 04:45:08.000 359 33368.12 360.60 2318.55 28.09 2011-12-25 04:45:09.000 359 33368.05 360.59 2318.64 28.09 2011-12-25 04:45:10.000 359 33368.14 360.57 2318.66 28.09 2011-12-25 04:45:11.000 359 33368.08 360.52 2318.57 28.09 2011-12-25 04:45:12.000 359 33368.00 360.58 2318.68 28.09 2011-12-25 04:45:13.000 359 33368.08 360.57 2318.53 28.09 2011-12-25 04:45:14.000 359 33368.09 360.54 2318.58 28.09 2011-12-25 04:45:15.000 359 33368.13 360.57 2318.56 28.09 2011-12-25 04:45:16.000 359 33368.11 360.57 2318.58 28.09 2011-12-25 04:45:17.000 359 33368.04 360.60 2318.55 28.09 2011-12-25 04:45:18.000 359 33368.06 360.58 2318.63 28.09 2011-12-25 04:45:19.000 359 33368.12 360.58 2318.57 28.09 2011-12-25 04:45:20.000 359 33368.07 360.57 2318.61 28.09 2011-12-25 04:45:21.000 359 33368.10 360.56 2318.48 28.09 2011-12-25 04:45:22.000 359 33368.02 360.57 2318.57 28.09 2011-12-25 04:45:23.000 359 33368.09 360.62 2318.59 28.09 2011-12-25 04:45:24.000 359 33368.13 360.55 2318.56 28.09 2011-12-25 04:45:25.000 359 33368.11 360.56 2318.61 28.09 2011-12-25 04:45:26.000 359 33368.06 360.58 2318.63 28.09 2011-12-25 04:45:27.000 359 33368.08 360.56 2318.59 28.09 2011-12-25 04:45:28.000 359 33368.00 360.58 2318.56 28.09 2011-12-25 04:45:29.000 359 33367.99 360.56 2318.58 28.09 2011-12-25 04:45:30.000 359 33368.07 360.57 2318.64 28.09 2011-12-25 04:45:30.000 359 33368.09 360.58 2318.51 28.09 2011-12-25 04:45:32.000 359 33368.03 360.58 2318.52 28.09 2011-12-25 04:45:33.000 359 33368.10 360.50 2318.58 28.09 2011-12-25 04:45:34.000 359 33368.10 360.57 2318.66 28.09 2011-12-25 04:45:35.000 359 33368.00 360.59 2318.64 28.09 2011-12-25 04:45:36.000 359 33368.13 360.58 2318.62 28.09 2011-12-25 04:45:37.000 359 33368.13 360.56 2318.63 28.09 2011-12-25 04:45:38.000 359 33368.07 360.53 2318.58 28.09 2011-12-25 04:45:39.000 359 33368.07 360.56 2318.58 28.09 2011-12-25 04:45:40.000 359 33368.07 360.51 2318.64 28.09 2011-12-25 04:45:41.000 359 33368.13 360.57 2318.61 28.09 2011-12-25 04:45:42.000 359 33367.94 360.57 2318.51 28.09 2011-12-25 04:45:43.000 359 33368.17 360.55 2318.57 28.09 2011-12-25 04:45:43.000 359 33368.13 360.54 2318.61 28.09 2011-12-25 04:45:45.000 359 33368.04 360.57 2318.57 28.09 2011-12-25 04:45:46.000 359 33368.06 360.56 2318.71 28.09 2011-12-25 04:45:47.000 359 33368.08 360.55 2318.62 28.09 2011-12-25 04:45:48.000 359 33367.91 360.61 2318.68 28.09 2011-12-25 04:45:49.000 359 33368.07 360.61 2318.58 28.09 2011-12-25 04:45:50.000 359 33368.01 360.60 2318.55 28.09 2011-12-25 04:45:51.000 359 33368.03 360.53 2318.64 28.09 2011-12-25 04:45:52.000 359 33368.08 360.55 2318.59 28.09 2011-12-25 04:45:53.000 359 33368.06 360.61 2318.62 28.09 2011-12-25 04:45:54.000 359 33368.06 360.57 2318.69 28.09 2011-12-25 04:45:55.000 359 33368.00 360.51 2318.59 28.09 2011-12-25 04:45:56.000 359 33368.01 360.55 2318.60 28.09 2011-12-25 04:45:57.000 359 33368.06 360.60 2318.61 28.09 2011-12-25 04:45:58.000 359 33368.05 360.53 2318.60 28.09 2011-12-25 04:45:59.000 359 33368.05 360.61 2318.62 28.09 2011-12-25 04:46:00.000 359 33368.00 360.56 2318.58 28.09 2011-12-25 04:46:01.000 359 33368.05 360.57 2318.55 28.09 2011-12-25 04:46:02.000 359 33368.01 360.52 2318.57 28.09 2011-12-25 04:46:03.000 359 33367.95 360.54 2318.62 28.09 2011-12-25 04:46:04.000 359 33367.97 360.53 2318.66 28.09 2011-12-25 04:46:05.000 359 33368.00 360.54 2318.65 28.09 2011-12-25 04:46:06.000 359 33367.92 360.53 2318.62 28.09 2011-12-25 04:46:07.000 359 33368.11 360.54 2318.62 28.09 2011-12-25 04:46:08.000 359 33367.94 360.51 2318.59 28.09 2011-12-25 04:46:09.000 359 33367.97 360.54 2318.65 28.09 2011-12-25 04:46:10.000 359 33367.96 360.56 2318.61 28.09 2011-12-25 04:46:11.000 359 33367.86 360.56 2318.62 28.09 2011-12-25 04:46:12.000 359 33367.98 360.54 2318.64 28.09 2011-12-25 04:46:13.000 359 33368.03 360.55 2318.62 28.09 2011-12-25 04:46:14.000 359 33368.00 360.54 2318.64 28.09 2011-12-25 04:46:15.000 359 33367.94 360.55 2318.69 28.09 2011-12-25 04:46:16.000 359 33367.94 360.57 2318.72 28.09 2011-12-25 04:46:17.000 359 33367.88 360.57 2318.67 28.09 2011-12-25 04:46:18.000 359 33368.01 360.54 2318.75 28.09 2011-12-25 04:46:19.000 359 33367.95 360.55 2318.64 28.09 2011-12-25 04:46:20.000 359 33367.99 360.56 2318.56 28.09 2011-12-25 04:46:21.000 359 33367.95 360.53 2318.67 28.09 2011-12-25 04:46:22.000 359 33367.93 360.52 2318.64 28.09 2011-12-25 04:46:23.000 359 33367.86 360.57 2318.65 28.09 2011-12-25 04:46:24.000 359 33367.85 360.57 2318.69 28.09 2011-12-25 04:46:24.000 359 33367.88 360.53 2318.70 28.09 2011-12-25 04:46:26.000 359 33367.86 360.56 2318.62 28.09 2011-12-25 04:46:27.000 359 33367.90 360.58 2318.66 28.09 2011-12-25 04:46:28.000 359 33367.82 360.60 2318.70 28.09 2011-12-25 04:46:29.000 359 33367.79 360.56 2318.69 28.09 2011-12-25 04:46:30.000 359 33367.93 360.55 2318.65 28.09 2011-12-25 04:46:31.000 359 33367.91 360.56 2318.73 28.09 2011-12-25 04:46:32.000 359 33367.83 360.56 2318.76 28.09 2011-12-25 04:46:33.000 359 33367.84 360.55 2318.72 28.09 2011-12-25 04:46:34.000 359 33367.88 360.54 2318.78 28.09 2011-12-25 04:46:35.000 359 33367.84 360.55 2318.67 28.09 2011-12-25 04:46:36.000 359 33367.78 360.56 2318.66 28.09 2011-12-25 04:46:37.000 359 33367.88 360.60 2318.76 28.09 2011-12-25 04:46:37.000 359 33367.86 360.59 2318.71 28.09 2011-12-25 04:46:39.000 359 33367.82 360.57 2318.69 28.09 2011-12-25 04:46:40.000 359 33367.92 360.58 2318.73 28.09 2011-12-25 04:46:41.000 359 33367.83 360.57 2318.80 28.09 2011-12-25 04:46:42.000 359 33367.87 360.59 2318.68 28.09 2011-12-25 04:46:43.000 359 33367.78 360.58 2318.66 28.09 2011-12-25 04:46:44.000 359 33367.85 360.60 2318.70 28.09 2011-12-25 04:46:45.000 359 33367.91 360.58 2318.76 28.09 2011-12-25 04:46:46.000 359 33367.92 360.59 2318.74 28.09 2011-12-25 04:46:47.000 359 33367.92 360.59 2318.73 28.09 2011-12-25 04:46:48.000 359 33367.85 360.62 2318.79 28.09 2011-12-25 04:46:49.000 359 33367.85 360.59 2318.73 28.09 2011-12-25 04:46:50.000 359 33367.91 360.56 2318.68 28.09 2011-12-25 04:46:51.000 359 33367.86 360.56 2318.73 28.09 2011-12-25 04:46:52.000 359 33367.82 360.59 2318.74 28.09 2011-12-25 04:46:53.000 359 33367.80 360.58 2318.71 28.09 2011-12-25 04:46:54.000 359 33367.86 360.53 2318.80 28.09 2011-12-25 04:46:55.000 359 33367.97 360.59 2318.77 28.09 2011-12-25 04:46:56.000 359 33367.83 360.55 2318.68 28.09 2011-12-25 04:46:57.000 359 33367.95 360.56 2318.74 28.09 2011-12-25 04:46:58.000 359 33367.88 360.55 2318.74 28.09 2011-12-25 04:46:59.000 359 33367.94 360.55 2318.81 28.09 2011-12-25 04:47:00.000 359 33367.89 360.53 2318.74 28.09 2011-12-25 04:47:01.000 359 33367.95 360.53 2318.71 28.09 2011-12-25 04:47:02.000 359 33367.89 360.52 2318.67 28.09 2011-12-25 04:47:03.000 359 33367.94 360.54 2318.72 28.09 2011-12-25 04:47:04.000 359 33367.92 360.55 2318.68 28.09 2011-12-25 04:47:05.000 359 33367.80 360.58 2318.76 28.09 2011-12-25 04:47:06.000 359 33367.90 360.53 2318.77 28.09 2011-12-25 04:47:07.000 359 33367.88 360.58 2318.69 28.09 2011-12-25 04:47:08.000 359 33367.97 360.55 2318.68 28.09 2011-12-25 04:47:09.000 359 33367.98 360.55 2318.75 28.09 2011-12-25 04:47:10.000 359 33367.94 360.51 2318.70 28.09 2011-12-25 04:47:11.000 359 33368.08 360.53 2318.77 28.09 2011-12-25 04:47:12.000 359 33367.92 360.53 2318.76 28.09 2011-12-25 04:47:13.000 359 33367.94 360.54 2318.74 28.09 2011-12-25 04:47:14.000 359 33367.97 360.51 2318.71 28.09 2011-12-25 04:47:15.000 359 33367.90 360.50 2318.73 28.09 2011-12-25 04:47:16.000 359 33367.92 360.52 2318.73 28.09 2011-12-25 04:47:17.000 359 33367.96 360.52 2318.63 28.09 2011-12-25 04:47:18.000 359 33368.01 360.52 2318.69 28.09 2011-12-25 04:47:18.000 359 33367.96 360.52 2318.80 28.09 2011-12-25 04:47:20.000 359 33367.90 360.49 2318.79 28.09 2011-12-25 04:47:21.000 359 33367.94 360.52 2318.69 28.09 2011-12-25 04:47:22.000 359 33367.96 360.54 2318.76 28.09 2011-12-25 04:47:23.000 359 33367.93 360.51 2318.73 28.09 2011-12-25 04:47:24.000 359 33367.83 360.46 2318.71 28.09 2011-12-25 04:47:25.000 359 33368.10 360.51 2318.64 28.09 2011-12-25 04:47:26.000 359 33368.00 360.48 2318.68 28.09 2011-12-25 04:47:27.000 359 33368.04 360.47 2318.73 28.09 2011-12-25 04:47:28.000 359 33367.98 360.49 2318.68 28.09 2011-12-25 04:47:29.000 359 33367.92 360.45 2318.72 28.09 2011-12-25 04:47:30.000 359 33367.90 360.48 2318.80 28.09 2011-12-25 04:47:31.000 359 33368.12 360.51 2318.75 28.09 2011-12-25 04:47:31.000 359 33368.02 360.49 2318.74 28.09 2011-12-25 04:47:33.000 359 33367.98 360.47 2318.78 28.09 2011-12-25 04:47:34.000 359 33367.93 360.47 2318.73 28.09 2011-12-25 04:47:35.000 359 33367.96 360.45 2318.69 28.09 2011-12-25 04:47:36.000 359 33367.94 360.46 2318.76 28.09 2011-12-25 04:47:37.000 359 33368.03 360.49 2318.71 28.09 2011-12-25 04:47:38.000 359 33367.95 360.46 2318.74 28.09 2011-12-25 04:47:39.000 359 33367.92 360.52 2318.73 28.09 2011-12-25 04:47:40.000 359 33367.97 360.42 2318.80 28.09 2011-12-25 04:47:41.000 359 33368.03 360.47 2318.79 28.09 2011-12-25 04:47:42.000 359 33367.90 360.45 2318.68 28.09 2011-12-25 04:47:43.000 359 33367.98 360.45 2318.74 28.09 2011-12-25 04:47:44.000 359 33367.88 360.44 2318.72 28.09 2011-12-25 04:47:45.000 359 33368.00 360.48 2318.73 28.09 2011-12-25 04:47:46.000 359 33367.94 360.45 2318.68 28.09 2011-12-25 04:47:47.000 359 33367.95 360.46 2318.71 28.09 2011-12-25 04:47:48.000 359 33367.89 360.44 2318.76 28.09 2011-12-25 04:47:49.000 359 33367.94 360.47 2318.71 28.09 2011-12-25 04:47:50.000 359 33367.94 360.47 2318.65 28.09 2011-12-25 04:47:51.000 359 33367.92 360.45 2318.67 28.09 2011-12-25 04:47:52.000 359 33367.95 360.46 2318.64 28.09 2011-12-25 04:47:53.000 359 33367.93 360.44 2318.70 28.09 2011-12-25 04:47:54.000 359 33367.79 360.42 2318.70 28.09 2011-12-25 04:47:55.000 359 33367.91 360.50 2318.64 28.09 2011-12-25 04:47:56.000 359 33367.91 360.47 2318.67 28.09 2011-12-25 04:47:57.000 359 33367.86 360.45 2318.64 28.09 2011-12-25 04:47:58.000 359 33367.94 360.38 2318.66 28.09 2011-12-25 04:47:59.000 359 33367.87 360.42 2318.68 28.09 2011-12-25 04:48:00.000 359 33367.98 360.41 2318.71 28.09 2011-12-25 04:48:01.000 359 33367.94 360.40 2318.70 28.09 2011-12-25 04:48:02.000 359 33367.88 360.42 2318.71 28.09 2011-12-25 04:48:03.000 359 33367.91 360.37 2318.67 28.09 2011-12-25 04:48:04.000 359 33367.83 360.43 2318.67 28.09 2011-12-25 04:48:05.000 359 33367.90 360.38 2318.58 28.09 2011-12-25 04:48:06.000 359 33367.80 360.38 2318.70 28.09 2011-12-25 04:48:07.000 359 33367.91 360.31 2318.70 28.09 2011-12-25 04:48:08.000 359 33367.95 360.31 2318.68 28.09 2011-12-25 04:48:09.000 359 33367.87 360.39 2318.58 28.09 2011-12-25 04:48:10.000 359 33367.86 360.39 2318.71 28.09 2011-12-25 04:48:11.000 359 33367.83 360.41 2318.64 28.09 2011-12-25 04:48:12.000 359 33367.89 360.40 2318.73 28.09 2011-12-25 04:48:12.000 359 33367.89 360.40 2318.78 28.09 2011-12-25 04:48:14.000 359 33367.88 360.37 2318.74 28.09 2011-12-25 04:48:15.000 359 33367.89 360.37 2318.73 28.09 2011-12-25 04:48:16.000 359 33367.95 360.34 2318.69 28.09 2011-12-25 04:48:17.000 359 33367.87 360.33 2318.70 28.09 2011-12-25 04:48:18.000 359 33367.93 360.38 2318.73 28.09 2011-12-25 04:48:19.000 359 33368.04 360.34 2318.75 28.09 2011-12-25 04:48:20.000 359 33367.92 360.31 2318.70 28.09 2011-12-25 04:48:21.000 359 33368.00 360.34 2318.67 28.09 2011-12-25 04:48:22.000 359 33367.95 360.35 2318.73 28.09 2011-12-25 04:48:23.000 359 33367.97 360.31 2318.76 28.09 2011-12-25 04:48:24.000 359 33367.94 360.32 2318.67 28.09 2011-12-25 04:48:25.000 359 33367.92 360.30 2318.74 28.09 2011-12-25 04:48:25.000 359 33367.90 360.29 2318.67 28.09 2011-12-25 04:48:27.000 359 33367.98 360.30 2318.79 28.09 2011-12-25 04:48:28.000 359 33367.92 360.29 2318.73 28.09 2011-12-25 04:48:29.000 359 33367.91 360.29 2318.68 28.09 2011-12-25 04:48:30.000 359 33367.91 360.27 2318.68 28.09 2011-12-25 04:48:31.000 359 33367.95 360.30 2318.75 28.09 2011-12-25 04:48:32.000 359 33367.94 360.27 2318.74 28.09 2011-12-25 04:48:33.000 359 33367.94 360.29 2318.68 28.09 2011-12-25 04:48:34.000 359 33367.94 360.29 2318.77 28.09 2011-12-25 04:48:35.000 359 33368.01 360.27 2318.71 28.09 2011-12-25 04:48:36.000 359 33367.93 360.25 2318.75 28.09 2011-12-25 04:48:37.000 359 33367.94 360.19 2318.70 28.09 2011-12-25 04:48:38.000 359 33367.95 360.21 2318.77 28.09 2011-12-25 04:48:39.000 359 33367.94 360.26 2318.70 28.09 2011-12-25 04:48:40.000 359 33367.96 360.27 2318.76 28.09 2011-12-25 04:48:41.000 359 33367.93 360.25 2318.72 28.09 2011-12-25 04:48:42.000 359 33367.91 360.21 2318.69 28.09 2011-12-25 04:48:43.000 359 33368.04 360.22 2318.74 28.09 2011-12-25 04:48:44.000 359 33367.94 360.22 2318.70 28.09 2011-12-25 04:48:45.000 359 33368.02 360.21 2318.71 28.09 2011-12-25 04:48:46.000 359 33368.00 360.18 2318.79 28.09 2011-12-25 04:48:47.000 359 33367.92 360.21 2318.77 28.09 2011-12-25 04:48:48.000 359 33368.01 360.20 2318.76 28.09 2011-12-25 04:48:49.000 359 33367.97 360.15 2318.74 28.09 2011-12-25 04:48:50.000 359 33368.01 360.19 2318.76 28.09 2011-12-25 04:48:51.000 359 33368.07 360.20 2318.70 28.09 2011-12-25 04:48:52.000 359 33368.05 360.18 2318.74 28.09 2011-12-25 04:48:53.000 359 33367.82 360.18 2318.68 28.09 2011-12-25 04:48:54.000 359 33368.08 360.19 2318.68 28.09 2011-12-25 04:48:55.000 359 33368.03 360.18 2318.68 28.09 2011-12-25 04:48:56.000 359 33368.03 360.13 2318.71 28.09 2011-12-25 04:48:57.000 359 33368.07 360.17 2318.72 28.09 2011-12-25 04:48:58.000 359 33368.12 360.13 2318.67 28.09 2011-12-25 04:48:59.000 359 33368.04 360.15 2318.66 28.09 2011-12-25 04:49:00.000 359 33368.05 360.16 2318.73 28.09 2011-12-25 04:49:01.000 359 33368.13 360.14 2318.66 28.09 2011-12-25 04:49:02.000 359 33368.11 360.14 2318.68 28.09 2011-12-25 04:49:03.000 359 33368.10 360.15 2318.72 28.09 2011-12-25 04:49:04.000 359 33368.01 360.16 2318.73 28.09 2011-12-25 04:49:05.000 359 33368.08 360.17 2318.66 28.09 2011-12-25 04:49:06.000 359 33368.14 360.14 2318.71 28.09 2011-12-25 04:49:06.000 359 33368.04 360.12 2318.63 28.09 2011-12-25 04:49:08.000 359 33368.07 360.12 2318.68 28.09 2011-12-25 04:49:09.000 359 33368.14 360.12 2318.62 28.09 2011-12-25 04:49:10.000 359 33368.08 360.10 2318.61 28.09 2011-12-25 04:49:11.000 359 33368.12 360.12 2318.69 28.09 2011-12-25 04:49:12.000 359 33368.05 360.15 2318.73 28.09 2011-12-25 04:49:13.000 359 33368.21 360.11 2318.69 28.09 2011-12-25 04:49:14.000 359 33368.24 360.10 2318.69 28.09 2011-12-25 04:49:15.000 359 33368.13 360.11 2318.68 28.09 2011-12-25 04:49:16.000 359 33368.19 360.09 2318.66 28.09 2011-12-25 04:49:17.000 359 33368.23 360.10 2318.61 28.09 2011-12-25 04:49:18.000 359 33368.17 360.10 2318.68 28.09 2011-12-25 04:49:19.000 359 33368.18 360.13 2318.73 28.09 2011-12-25 04:49:19.000 359 33368.17 360.12 2318.66 28.09 2011-12-25 04:49:21.000 359 33368.17 360.05 2318.62 28.09 2011-12-25 04:49:22.000 359 33368.23 360.09 2318.53 28.09 2011-12-25 04:49:23.000 359 33368.20 360.10 2318.59 28.09 2011-12-25 04:49:24.000 359 33368.28 360.08 2318.61 28.09 2011-12-25 04:49:25.000 359 33368.17 360.07 2318.62 28.09 2011-12-25 04:49:26.000 359 33368.19 360.05 2318.58 28.09 2011-12-25 04:49:27.000 359 33368.28 360.06 2318.50 28.09 2011-12-25 04:49:28.000 359 33368.32 360.07 2318.57 28.09 2011-12-25 04:49:29.000 359 33368.28 360.08 2318.56 28.09 2011-12-25 04:49:30.000 359 33368.21 360.05 2318.57 28.09 2011-12-25 04:49:31.000 359 33368.22 360.09 2318.57 28.09 2011-12-25 04:49:32.000 359 33368.20 360.06 2318.60 28.09 2011-12-25 04:49:33.000 359 33368.31 360.05 2318.55 28.09 2011-12-25 04:49:34.000 359 33368.32 360.07 2318.59 28.09 2011-12-25 04:49:35.000 359 33368.25 360.06 2318.55 28.09 2011-12-25 04:49:36.000 359 33368.31 360.06 2318.55 28.09 2011-12-25 04:49:37.000 359 33368.36 360.03 2318.55 28.09 2011-12-25 04:49:38.000 359 33368.34 360.01 2318.52 28.09 2011-12-25 04:49:39.000 359 33368.28 360.03 2318.56 28.09 2011-12-25 04:49:40.000 359 33368.35 360.05 2318.61 28.09 2011-12-25 04:49:41.000 359 33368.28 360.01 2318.55 28.09 2011-12-25 04:49:42.000 359 33368.44 360.01 2318.61 28.09 2011-12-25 04:49:43.000 359 33368.36 359.99 2318.49 28.09 2011-12-25 04:49:44.000 359 33368.36 359.99 2318.53 28.09 2011-12-25 04:49:45.000 359 33368.37 360.00 2318.53 28.09 2011-12-25 04:49:46.000 359 33368.39 359.99 2318.57 28.09 2011-12-25 04:49:47.000 359 33368.38 360.00 2318.55 28.09 2011-12-25 04:49:48.000 359 33368.35 359.94 2318.55 28.09 2011-12-25 04:49:49.000 359 33368.40 359.95 2318.51 28.09 2011-12-25 04:49:50.000 359 33368.38 359.96 2318.51 28.09 2011-12-25 04:49:51.000 359 33368.33 360.00 2318.57 28.09 2011-12-25 04:49:52.000 359 33368.31 359.98 2318.50 28.09 2011-12-25 04:49:53.000 359 33368.37 359.99 2318.58 28.09 2011-12-25 04:49:54.000 359 33368.36 359.98 2318.57 28.09 2011-12-25 04:49:55.000 359 33368.47 359.96 2318.53 28.09 2011-12-25 04:49:56.000 359 33368.46 359.98 2318.58 28.09 2011-12-25 04:49:57.000 359 33368.43 360.00 2318.57 28.09 2011-12-25 04:49:58.000 359 33368.41 359.96 2318.52 28.09 2011-12-25 04:49:59.000 359 33368.44 360.00 2318.48 28.09 2011-12-25 04:50:00.000 359 33368.48 359.98 2318.54 28.09 2011-12-25 04:50:00.000 359 33368.45 359.99 2318.53 28.09 2011-12-25 04:50:02.000 359 33368.49 359.99 2318.47 28.09 2011-12-25 04:50:03.000 359 33368.48 359.97 2318.49 28.09 2011-12-25 04:50:04.000 359 33368.47 359.96 2318.57 28.09 2011-12-25 04:50:05.000 359 33368.49 359.97 2318.51 28.09 2011-12-25 04:50:06.000 359 33368.44 359.96 2318.56 28.09 2011-12-25 04:50:07.000 359 33368.47 359.99 2318.55 28.09 2011-12-25 04:50:08.000 359 33368.44 360.02 2318.52 28.09 2011-12-25 04:50:09.000 359 33368.61 359.98 2318.50 28.09 2011-12-25 04:50:10.000 359 33368.48 359.95 2318.53 28.09 2011-12-25 04:50:11.000 359 33368.43 359.94 2318.47 28.09 2011-12-25 04:50:12.000 359 33368.53 359.92 2318.46 28.09 2011-12-25 04:50:13.000 359 33368.50 359.92 2318.49 28.09 2011-12-25 04:50:13.000 359 33368.47 359.93 2318.48 28.09 2011-12-25 04:50:15.000 359 33368.57 359.98 2318.49 28.09 2011-12-25 04:50:16.000 359 33368.50 360.02 2318.55 28.09 2011-12-25 04:50:17.000 359 33368.50 359.94 2318.55 28.09 2011-12-25 04:50:18.000 359 33368.49 359.95 2318.56 28.09 2011-12-25 04:50:19.000 359 33368.52 359.97 2318.51 28.09 2011-12-25 04:50:20.000 359 33368.60 359.97 2318.47 28.09 2011-12-25 04:50:21.000 359 33368.53 359.98 2318.49 28.09 2011-12-25 04:50:22.000 359 33368.50 359.94 2318.51 28.09 2011-12-25 04:50:23.000 359 33368.53 359.92 2318.52 28.09 2011-12-25 04:50:24.000 359 33368.47 359.92 2318.48 28.09 2011-12-25 04:50:25.000 359 33368.53 359.98 2318.51 28.09 2011-12-25 04:50:26.000 359 33368.54 359.98 2318.49 28.09 2011-12-25 04:50:27.000 359 33368.47 359.95 2318.51 28.09 2011-12-25 04:50:28.000 359 33368.59 359.96 2318.49 28.09 2011-12-25 04:50:29.000 359 33368.57 359.92 2318.44 28.09 2011-12-25 04:50:30.000 359 33368.48 359.98 2318.50 28.09 2011-12-25 04:50:31.000 359 33368.56 359.94 2318.48 28.09 2011-12-25 04:50:32.000 359 33368.58 359.93 2318.49 28.09 2011-12-25 04:50:33.000 359 33368.63 359.95 2318.55 28.09 2011-12-25 04:50:34.000 359 33368.63 359.93 2318.55 28.09 2011-12-25 04:50:35.000 359 33368.61 359.88 2318.53 28.09 2011-12-25 04:50:36.000 359 33368.56 359.90 2318.50 28.09 2011-12-25 04:50:37.000 359 33368.64 359.95 2318.52 28.09 2011-12-25 04:50:38.000 359 33368.66 359.94 2318.54 28.09 2011-12-25 04:50:39.000 359 33368.69 359.90 2318.59 28.09 2011-12-25 04:50:40.000 359 33368.59 359.91 2318.52 28.09 2011-12-25 04:50:41.000 359 33368.60 359.91 2318.42 28.09 2011-12-25 04:50:42.000 359 33368.60 359.91 2318.53 28.09 2011-12-25 04:50:43.000 359 33368.68 359.90 2318.54 28.09 2011-12-25 04:50:44.000 359 33368.63 359.89 2318.58 28.09 2011-12-25 04:50:45.000 359 33368.59 359.92 2318.58 28.09 2011-12-25 04:50:46.000 359 33368.69 359.91 2318.54 28.09 2011-12-25 04:50:47.000 359 33368.63 359.90 2318.49 28.09 2011-12-25 04:50:48.000 359 33368.60 359.89 2318.48 28.09 2011-12-25 04:50:49.000 359 33368.76 359.86 2318.50 28.09 2011-12-25 04:50:50.000 359 33368.61 359.87 2318.46 28.09 2011-12-25 04:50:51.000 359 33368.68 359.89 2318.48 28.09 2011-12-25 04:50:52.000 359 33368.66 359.88 2318.52 28.09 2011-12-25 04:50:53.000 359 33368.64 359.92 2318.45 28.09 2011-12-25 04:50:54.000 359 33368.69 359.89 2318.48 28.09 2011-12-25 04:50:54.000 359 33368.64 359.87 2318.51 28.09 2011-12-25 04:50:56.000 359 33368.67 359.84 2318.45 28.09 2011-12-25 04:50:57.000 359 33368.68 359.87 2318.41 28.09 2011-12-25 04:50:58.000 359 33368.68 359.89 2318.42 28.09 2011-12-25 04:50:59.000 359 33368.72 359.87 2318.51 28.09 2011-12-25 04:51:00.000 359 33368.66 359.86 2318.45 28.09 2011-12-25 04:51:01.000 359 33368.64 359.89 2318.43 28.09 2011-12-25 04:51:02.000 359 33368.67 359.86 2318.47 28.09 2011-12-25 04:51:03.000 359 33368.71 359.88 2318.46 28.09 2011-12-25 04:51:04.000 359 33368.61 359.89 2318.55 28.09 2011-12-25 04:51:05.000 359 33368.63 359.88 2318.44 28.09 2011-12-25 04:51:06.000 359 33368.70 359.91 2318.53 28.09 2011-12-25 04:51:07.000 359 33368.69 359.88 2318.52 28.09 2011-12-25 04:51:07.000 359 33368.68 359.91 2318.48 28.09 2011-12-25 04:51:09.000 359 33368.71 359.89 2318.50 28.09 2011-12-25 04:51:10.000 359 33368.69 359.93 2318.57 28.09 2011-12-25 04:51:11.000 359 33368.69 359.88 2318.51 28.09 2011-12-25 04:51:12.000 359 33368.68 359.89 2318.50 28.09 2011-12-25 04:51:13.000 359 33368.76 359.88 2318.45 28.09 2011-12-25 04:51:14.000 359 33368.71 359.88 2318.48 28.09 2011-12-25 04:51:15.000 359 33368.72 359.84 2318.39 28.09 2011-12-25 04:51:16.000 359 33368.68 359.88 2318.47 28.09 2011-12-25 04:51:17.000 359 33368.68 359.86 2318.48 28.09 2011-12-25 04:51:18.000 359 33368.73 359.87 2318.51 28.09 2011-12-25 04:51:19.000 359 33368.78 359.93 2318.54 28.09 2011-12-25 04:51:20.000 359 33368.71 359.92 2318.50 28.09 2011-12-25 04:51:21.000 359 33368.66 359.87 2318.50 28.09 2011-12-25 04:51:22.000 359 33368.71 359.88 2318.42 28.09 2011-12-25 04:51:23.000 359 33368.71 359.90 2318.45 28.09 2011-12-25 04:51:24.000 359 33368.75 359.90 2318.45 28.09 2011-12-25 04:51:25.000 359 33368.76 359.87 2318.53 28.09 2011-12-25 04:51:26.000 359 33368.75 359.87 2318.49 28.09 2011-12-25 04:51:27.000 359 33368.78 359.89 2318.51 28.09 2011-12-25 04:51:28.000 359 33368.78 359.84 2318.57 28.09 2011-12-25 04:51:29.000 359 33368.73 359.88 2318.48 28.09 2011-12-25 04:51:30.000 359 33368.75 359.92 2318.47 28.09 2011-12-25 04:51:31.000 359 33368.78 359.87 2318.45 28.09 2011-12-25 04:51:32.000 359 33368.68 359.85 2318.51 28.09 2011-12-25 04:51:33.000 359 33368.66 359.89 2318.55 28.09 2011-12-25 04:51:34.000 359 33368.79 359.87 2318.52 28.09 2011-12-25 04:51:35.000 359 33368.85 359.90 2318.46 28.09 2011-12-25 04:51:36.000 359 33368.75 359.89 2318.59 28.09 2011-12-25 04:51:37.000 359 33368.84 359.90 2318.51 28.09 2011-12-25 04:51:38.000 359 33368.84 359.90 2318.50 28.09 2011-12-25 04:51:39.000 359 33368.84 359.92 2318.53 28.09 2011-12-25 04:51:40.000 359 33368.67 359.91 2318.51 28.09 2011-12-25 04:51:41.000 359 33368.79 359.91 2318.57 28.09 2011-12-25 04:51:42.000 359 33368.79 359.87 2318.57 28.09 2011-12-25 04:51:43.000 359 33368.82 359.88 2318.59 28.09 2011-12-25 04:51:44.000 359 33368.72 359.87 2318.53 28.09 2011-12-25 04:51:45.000 359 33368.76 359.88 2318.54 28.09 2011-12-25 04:51:46.000 359 33368.79 359.85 2318.48 28.09 2011-12-25 04:51:47.000 359 33368.82 359.88 2318.52 28.09 2011-12-25 04:51:48.000 359 33368.76 359.91 2318.57 28.09 2011-12-25 04:51:48.000 359 33368.87 359.89 2318.53 28.09 2011-12-25 04:51:50.000 359 33368.83 359.87 2318.55 28.09 2011-12-25 04:51:51.000 359 33368.72 359.94 2318.52 28.09 2011-12-25 04:51:52.000 359 33368.78 359.89 2318.58 28.09 2011-12-25 04:51:53.000 359 33368.85 359.89 2318.48 28.09 2011-12-25 04:51:54.000 359 33368.83 359.89 2318.52 28.09 2011-12-25 04:51:55.000 359 33368.87 359.90 2318.48 28.09 2011-12-25 04:51:56.000 359 33368.85 359.87 2318.52 28.09 2011-12-25 04:51:57.000 359 33368.84 359.89 2318.51 28.09 2011-12-25 04:51:58.000 359 33368.80 359.85 2318.58 28.09 2011-12-25 04:51:59.000 359 33368.88 359.91 2318.57 28.09 2011-12-25 04:52:00.000 359 33368.85 359.85 2318.47 28.09 2011-12-25 04:52:01.000 359 33368.80 359.89 2318.54 28.09 2011-12-25 04:52:01.000 359 33368.76 359.88 2318.51 28.09 2011-12-25 04:52:03.000 359 33368.87 359.90 2318.51 28.09 2011-12-25 04:52:04.000 359 33368.83 359.87 2318.52 28.09 2011-12-25 04:52:05.000 359 33368.89 359.89 2318.53 28.09 2011-12-25 04:52:06.000 359 33368.96 359.86 2318.55 28.09 2011-12-25 04:52:07.000 359 33368.72 359.89 2318.52 28.09 2011-12-25 04:52:08.000 359 33368.81 359.94 2318.53 28.09 2011-12-25 04:52:09.000 359 33368.87 359.92 2318.58 28.09 2011-12-25 04:52:10.000 359 33368.88 359.92 2318.56 28.09 2011-12-25 04:52:11.000 359 33368.89 359.87 2318.56 28.09 2011-12-25 04:52:12.000 359 33368.78 359.87 2318.47 28.09 2011-12-25 04:52:13.000 359 33368.88 359.88 2318.55 28.09 2011-12-25 04:52:14.000 359 33368.76 359.89 2318.54 28.09 2011-12-25 04:52:15.000 359 33368.85 359.89 2318.45 28.09 2011-12-25 04:52:16.000 359 33368.82 359.90 2318.54 28.09 2011-12-25 04:52:17.000 359 33368.94 359.86 2318.58 28.09 2011-12-25 04:52:18.000 359 33368.79 359.87 2318.56 28.09 2011-12-25 04:52:19.000 359 33368.88 359.89 2318.52 28.09 2011-12-25 04:52:20.000 359 33368.79 359.87 2318.56 28.09 2011-12-25 04:52:21.000 359 33368.82 359.87 2318.53 28.09 2011-12-25 04:52:22.000 359 33368.88 359.90 2318.53 28.09 2011-12-25 04:52:23.000 359 33368.87 359.90 2318.55 28.09 2011-12-25 04:52:24.000 359 33368.79 359.88 2318.53 28.09 2011-12-25 04:52:25.000 359 33368.85 359.87 2318.52 28.09 2011-12-25 04:52:26.000 359 33368.88 359.88 2318.48 28.09 2011-12-25 04:52:27.000 359 33368.88 359.85 2318.48 28.09 2011-12-25 04:52:28.000 359 33368.93 359.90 2318.52 28.09 2011-12-25 04:52:29.000 359 33368.85 359.89 2318.52 28.09 2011-12-25 04:52:30.000 359 33368.81 359.87 2318.62 28.09 2011-12-25 04:52:31.000 359 33368.85 359.85 2318.54 28.09 2011-12-25 04:52:32.000 359 33368.86 359.89 2318.50 28.09 2011-12-25 04:52:33.000 359 33368.89 359.85 2318.61 28.09 2011-12-25 04:52:34.000 359 33368.83 359.84 2318.56 28.09 2011-12-25 04:52:35.000 359 33368.85 359.86 2318.56 28.09 2011-12-25 04:52:36.000 359 33368.84 359.89 2318.53 28.09 2011-12-25 04:52:37.000 359 33368.97 359.89 2318.65 28.09 2011-12-25 04:52:38.000 359 33368.91 359.84 2318.63 28.09 2011-12-25 04:52:39.000 359 33368.84 359.86 2318.53 28.09 2011-12-25 04:52:40.000 359 33368.91 359.89 2318.48 28.09 2011-12-25 04:52:41.000 359 33368.85 359.89 2318.58 28.09 2011-12-25 04:52:42.000 359 33368.84 359.84 2318.61 28.09 2011-12-25 04:52:42.000 359 33369.00 359.82 2318.53 28.09 2011-12-25 04:52:44.000 359 33368.85 359.83 2318.55 28.09 2011-12-25 04:52:45.000 359 33368.88 359.85 2318.62 28.09 2011-12-25 04:52:46.000 359 33368.94 359.90 2318.59 28.09 2011-12-25 04:52:47.000 359 33368.79 359.82 2318.58 28.09 2011-12-25 04:52:48.000 359 33368.96 359.84 2318.57 28.09 2011-12-25 04:52:49.000 359 33368.97 359.83 2318.58 28.09 2011-12-25 04:52:50.000 359 33368.94 359.83 2318.58 28.09 2011-12-25 04:52:51.000 359 33368.88 359.87 2318.64 28.09 2011-12-25 04:52:52.000 359 33368.91 359.84 2318.55 28.09 2011-12-25 04:52:53.000 359 33368.88 359.85 2318.65 28.09 2011-12-25 04:52:54.000 359 33368.83 359.84 2318.53 28.09 2011-12-25 04:52:55.000 359 33368.90 359.86 2318.58 28.09 2011-12-25 04:52:55.000 359 33368.81 359.83 2318.59 28.09 2011-12-25 04:52:57.000 359 33368.86 359.83 2318.64 28.09 2011-12-25 04:52:58.000 359 33368.85 359.83 2318.60 28.09 2011-12-25 04:52:59.000 359 33368.95 359.85 2318.57 28.09 2011-12-25 04:53:00.000 359 33368.84 359.88 2318.56 28.09 2011-12-25 04:53:01.000 359 33368.88 359.83 2318.53 28.09 2011-12-25 04:53:02.000 359 33368.83 359.82 2318.52 28.09 2011-12-25 04:53:03.000 359 33368.86 359.85 2318.51 28.09 2011-12-25 04:53:04.000 359 33368.90 359.80 2318.58 28.09 2011-12-25 04:53:05.000 359 33368.89 359.82 2318.58 28.09 2011-12-25 04:53:06.000 359 33368.97 359.80 2318.62 28.09 2011-12-25 04:53:07.000 359 33368.97 359.83 2318.57 28.09 2011-12-25 04:53:08.000 359 33369.00 359.82 2318.52 28.09 2011-12-25 04:53:09.000 359 33369.00 359.80 2318.48 28.09 2011-12-25 04:53:10.000 359 33368.97 359.83 2318.59 28.09 2011-12-25 04:53:11.000 359 33368.96 359.83 2318.57 28.09 2011-12-25 04:53:12.000 359 33368.94 359.81 2318.62 28.09 2011-12-25 04:53:13.000 359 33369.00 359.81 2318.62 28.09 2011-12-25 04:53:14.000 359 33368.94 359.79 2318.62 28.09 2011-12-25 04:53:15.000 359 33368.91 359.82 2318.55 28.09 2011-12-25 04:53:16.000 359 33368.99 359.81 2318.58 28.09 2011-12-25 04:53:17.000 359 33368.88 359.82 2318.66 28.09 2011-12-25 04:53:18.000 359 33369.03 359.81 2318.61 28.09 2011-12-25 04:53:19.000 359 33369.10 359.84 2318.61 28.09 2011-12-25 04:53:20.000 359 33368.94 359.83 2318.59 28.09 2011-12-25 04:53:21.000 359 33369.01 359.79 2318.50 28.09 2011-12-25 04:53:22.000 359 33368.97 359.80 2318.64 28.09 2011-12-25 04:53:23.000 359 33368.96 359.74 2318.62 28.09 2011-12-25 04:53:24.000 359 33369.05 359.75 2318.58 28.09 2011-12-25 04:53:25.000 359 33368.99 359.74 2318.55 28.09 2011-12-25 04:53:26.000 359 33368.94 359.75 2318.53 28.09 2011-12-25 04:53:27.000 359 33369.08 359.78 2318.65 28.09 2011-12-25 04:53:28.000 359 33369.04 359.77 2318.54 28.09 2011-12-25 04:53:29.000 359 33368.99 359.77 2318.62 28.09 2011-12-25 04:53:30.000 359 33368.96 359.77 2318.52 28.09 2011-12-25 04:53:31.000 359 33369.10 359.74 2318.64 28.09 2011-12-25 04:53:32.000 359 33369.06 359.73 2318.59 28.09 2011-12-25 04:53:33.000 359 33369.09 359.73 2318.50 28.09 2011-12-25 04:53:34.000 359 33369.10 359.75 2318.50 28.09 2011-12-25 04:53:35.000 359 33369.13 359.77 2318.53 28.09 2011-12-25 04:53:36.000 359 33369.07 359.73 2318.52 28.09 2011-12-25 04:53:36.000 359 33369.11 359.74 2318.54 28.09 2011-12-25 04:53:38.000 359 33369.03 359.75 2318.51 28.09 2011-12-25 04:53:39.000 359 33369.15 359.73 2318.61 28.09 2011-12-25 04:53:40.000 359 33369.14 359.74 2318.62 28.09 2011-12-25 04:53:41.000 359 33369.13 359.77 2318.53 28.09 2011-12-25 04:53:42.000 359 33369.09 359.71 2318.57 28.09 2011-12-25 04:53:43.000 359 33369.10 359.73 2318.63 28.09 2011-12-25 04:53:44.000 359 33369.16 359.69 2318.60 28.09 2011-12-25 04:53:45.000 359 33369.15 359.71 2318.59 28.09 2011-12-25 04:53:46.000 359 33369.21 359.69 2318.58 28.09 2011-12-25 04:53:47.000 359 33369.13 359.71 2318.54 28.09 2011-12-25 04:53:48.000 359 33369.17 359.71 2318.45 28.09 2011-12-25 04:53:49.000 359 33369.15 359.75 2318.52 28.09 2011-12-25 04:53:49.000 359 33369.10 359.76 2318.52 28.09 2011-12-25 04:53:51.000 359 33369.23 359.71 2318.56 28.09 2011-12-25 04:53:52.000 359 33369.22 359.70 2318.48 28.09 2011-12-25 04:53:53.000 359 33369.25 359.68 2318.58 28.09 2011-12-25 04:53:54.000 359 33369.22 359.69 2318.52 28.09 2011-12-25 04:53:55.000 359 33369.25 359.67 2318.52 28.09 2011-12-25 04:53:56.000 359 33369.21 359.69 2318.48 28.09 2011-12-25 04:53:57.000 359 33369.29 359.68 2318.55 28.09 2011-12-25 04:53:58.000 359 33369.25 359.72 2318.57 28.09 2011-12-25 04:53:59.000 359 33369.23 359.71 2318.53 28.09 2011-12-25 04:54:00.000 359 33369.26 359.66 2318.55 28.09 2011-12-25 04:54:01.000 359 33369.27 359.68 2318.54 28.09 2011-12-25 04:54:02.000 359 33369.27 359.65 2318.58 28.09 2011-12-25 04:54:03.000 359 33369.34 359.67 2318.62 28.09 2011-12-25 04:54:04.000 359 33369.27 359.68 2318.51 28.09 2011-12-25 04:54:05.000 359 33369.24 359.70 2318.53 28.09 2011-12-25 04:54:06.000 359 33369.25 359.69 2318.56 28.09 2011-12-25 04:54:07.000 359 33369.27 359.69 2318.55 28.09 2011-12-25 04:54:08.000 359 33369.25 359.65 2318.54 28.09 2011-12-25 04:54:09.000 359 33369.30 359.63 2318.53 28.09 2011-12-25 04:54:10.000 359 33369.37 359.64 2318.49 28.09 2011-12-25 04:54:11.000 359 33369.22 359.65 2318.57 28.09 2011-12-25 04:54:12.000 359 33369.31 359.64 2318.51 28.09 2011-12-25 04:54:13.000 359 33369.27 359.64 2318.53 28.09 2011-12-25 04:54:14.000 359 33369.18 359.65 2318.51 28.09 2011-12-25 04:54:15.000 359 33369.27 359.63 2318.57 28.09 2011-12-25 04:54:16.000 359 33369.33 359.65 2318.51 28.09 2011-12-25 04:54:17.000 359 33369.25 359.63 2318.57 28.09 2011-12-25 04:54:18.000 359 33369.32 359.61 2318.40 28.09 2011-12-25 04:54:19.000 359 33369.28 359.66 2318.44 28.09 2011-12-25 04:54:20.000 359 33369.20 359.64 2318.41 28.09 2011-12-25 04:54:21.000 359 33369.26 359.60 2318.49 28.09 2011-12-25 04:54:22.000 359 33369.28 359.65 2318.57 28.09 2011-12-25 04:54:23.000 359 33369.22 359.61 2318.56 28.09 2011-12-25 04:54:24.000 359 33369.24 359.65 2318.52 28.09 2011-12-25 04:54:25.000 359 33369.28 359.61 2318.54 28.09 2011-12-25 04:54:26.000 359 33369.32 359.58 2318.53 28.09 2011-12-25 04:54:27.000 359 33369.26 359.61 2318.45 28.09 2011-12-25 04:54:28.000 359 33369.30 359.61 2318.54 28.09 2011-12-25 04:54:29.000 359 33369.28 359.61 2318.45 28.09 2011-12-25 04:54:30.000 359 33369.17 359.62 2318.51 28.09 2011-12-25 04:54:30.000 359 33369.28 359.63 2318.51 28.09 2011-12-25 04:54:32.000 359 33369.25 359.58 2318.51 28.09 2011-12-25 04:54:33.000 359 33369.26 359.61 2318.51 28.09 2011-12-25 04:54:34.000 359 33369.28 359.57 2318.49 28.09 2011-12-25 04:54:35.000 359 33369.29 359.58 2318.50 28.09 2011-12-25 04:54:36.000 359 33369.22 359.59 2318.49 28.09 2011-12-25 04:54:37.000 359 33369.24 359.56 2318.45 28.09 2011-12-25 04:54:38.000 359 33369.21 359.54 2318.41 28.09 2011-12-25 04:54:39.000 359 33369.20 359.58 2318.46 28.09 2011-12-25 04:54:40.000 359 33369.35 359.58 2318.54 28.09 2011-12-25 04:54:41.000 359 33369.28 359.58 2318.47 28.09 2011-12-25 04:54:42.000 359 33369.29 359.63 2318.50 28.09 2011-12-25 04:54:43.000 359 33369.26 359.59 2318.45 28.09 2011-12-25 04:54:43.000 359 33369.16 359.56 2318.48 28.09 2011-12-25 04:54:45.000 359 33369.32 359.56 2318.58 28.09 2011-12-25 04:54:46.000 359 33369.25 359.56 2318.52 28.09 2011-12-25 04:54:47.000 359 33369.28 359.53 2318.53 28.09 2011-12-25 04:54:48.000 359 33369.22 359.49 2318.50 28.09 2011-12-25 04:54:49.000 359 33369.28 359.53 2318.48 28.09 2011-12-25 04:54:50.000 359 33369.25 359.53 2318.46 28.09 2011-12-25 04:54:51.000 359 33369.25 359.53 2318.55 28.09 2011-12-25 04:54:52.000 359 33369.30 359.50 2318.43 28.09 2011-12-25 04:54:53.000 359 33369.37 359.52 2318.45 28.09 2011-12-25 04:54:54.000 359 33369.28 359.51 2318.45 28.09 2011-12-25 04:54:55.000 359 33369.24 359.56 2318.58 28.09 2011-12-25 04:54:56.000 359 33369.29 359.54 2318.55 28.09 2011-12-25 04:54:57.000 359 33369.27 359.50 2318.53 28.09 2011-12-25 04:54:58.000 359 33369.24 359.49 2318.50 28.09 2011-12-25 04:54:59.000 359 33369.26 359.52 2318.55 28.09 2011-12-25 04:55:00.000 359 33369.32 359.48 2318.48 28.09 2011-12-25 04:55:01.000 359 33369.21 359.47 2318.47 28.09 2011-12-25 04:55:02.000 359 33369.27 359.49 2318.46 28.09 2011-12-25 04:55:03.000 359 33369.29 359.47 2318.45 28.09 2011-12-25 04:55:04.000 359 33369.24 359.49 2318.52 28.09 2011-12-25 04:55:05.000 359 33369.22 359.48 2318.51 28.09 2011-12-25 04:55:06.000 359 33369.30 359.44 2318.64 28.09 2011-12-25 04:55:07.000 359 33369.32 359.46 2318.59 28.09 2011-12-25 04:55:08.000 359 33369.29 359.48 2318.52 28.09 2011-12-25 04:55:09.000 359 33369.30 359.52 2318.52 28.09 2011-12-25 04:55:10.000 359 33369.38 359.46 2318.52 28.09 2011-12-25 04:55:11.000 359 33369.39 359.45 2318.48 28.09 2011-12-25 04:55:12.000 359 33369.38 359.43 2318.51 28.09 2011-12-25 04:55:13.000 359 33369.41 359.47 2318.58 28.09 2011-12-25 04:55:14.000 359 33369.41 359.48 2318.62 28.09 2011-12-25 04:55:15.000 359 33369.37 359.44 2318.45 28.09 2011-12-25 04:55:16.000 359 33369.43 359.44 2318.58 28.09 2011-12-25 04:55:17.000 359 33369.34 359.44 2318.53 28.09 2011-12-25 04:55:18.000 359 33369.36 359.44 2318.61 28.09 2011-12-25 04:55:19.000 359 33369.44 359.43 2318.55 28.09 2011-12-25 04:55:20.000 359 33369.33 359.43 2318.52 28.09 2011-12-25 04:55:21.000 359 33369.39 359.44 2318.59 28.09 2011-12-25 04:55:22.000 359 33369.45 359.44 2318.49 28.09 2011-12-25 04:55:23.000 359 33369.38 359.45 2318.52 28.09 2011-12-25 04:55:24.000 359 33369.39 359.47 2318.65 28.09 2011-12-25 04:55:24.000 359 33369.49 359.44 2318.58 28.09 2011-12-25 04:55:26.000 359 33369.34 359.48 2318.53 28.09 2011-12-25 04:55:27.000 359 33369.42 359.42 2318.52 28.09 2011-12-25 04:55:28.000 359 33369.46 359.44 2318.53 28.09 2011-12-25 04:55:29.000 359 33369.41 359.45 2318.52 28.09 2011-12-25 04:55:30.000 359 33369.37 359.44 2318.52 28.09 2011-12-25 04:55:31.000 359 33369.37 359.40 2318.50 28.09 2011-12-25 04:55:32.000 359 33369.34 359.39 2318.52 28.09 2011-12-25 04:55:33.000 359 33369.39 359.41 2318.50 28.09 2011-12-25 04:55:34.000 359 33369.38 359.41 2318.47 28.09 2011-12-25 04:55:35.000 359 33369.29 359.39 2318.48 28.09 2011-12-25 04:55:36.000 359 33369.40 359.42 2318.53 28.09 2011-12-25 04:55:37.000 359 33369.28 359.43 2318.58 28.09 2011-12-25 04:55:37.000 359 33369.37 359.41 2318.55 28.09 2011-12-25 04:55:39.000 359 33369.37 359.40 2318.53 28.09 2011-12-25 04:55:40.000 359 33369.38 359.44 2318.57 28.09 2011-12-25 04:55:41.000 359 33369.29 359.42 2318.59 28.09 2011-12-25 04:55:42.000 359 33369.40 359.42 2318.59 28.09 2011-12-25 04:55:43.000 359 33369.24 359.42 2318.59 28.09 2011-12-25 04:55:44.000 359 33369.30 359.42 2318.54 28.09 2011-12-25 04:55:45.000 359 33369.35 359.43 2318.53 28.09 2011-12-25 04:55:46.000 359 33369.32 359.44 2318.55 28.09 2011-12-25 04:55:47.000 359 33369.24 359.41 2318.46 28.09 2011-12-25 04:55:48.000 359 33369.37 359.46 2318.54 28.09 2011-12-25 04:55:49.000 359 33369.25 359.42 2318.59 28.09 2011-12-25 04:55:50.000 359 33369.20 359.42 2318.57 28.09 2011-12-25 04:55:51.000 359 33369.25 359.43 2318.57 28.09 2011-12-25 04:55:52.000 359 33369.23 359.46 2318.49 28.09 2011-12-25 04:55:53.000 359 33369.25 359.40 2318.50 28.09 2011-12-25 04:55:54.000 359 33369.29 359.46 2318.51 28.09 2011-12-25 04:55:55.000 359 33369.28 359.40 2318.67 28.09 2011-12-25 04:55:56.000 359 33369.23 359.40 2318.58 28.09 2011-12-25 04:55:57.000 359 33369.24 359.44 2318.52 28.09 2011-12-25 04:55:58.000 359 33369.22 359.47 2318.55 28.09 2011-12-25 04:55:59.000 359 33369.22 359.38 2318.60 28.09 2011-12-25 04:56:00.000 359 33369.18 359.41 2318.53 28.09 2011-12-25 04:56:01.000 359 33369.32 359.42 2318.54 28.09 2011-12-25 04:56:02.000 359 33369.19 359.43 2318.58 28.09 2011-12-25 04:56:03.000 359 33369.19 359.41 2318.59 28.09 2011-12-25 04:56:04.000 359 33369.21 359.41 2318.61 28.09 2011-12-25 04:56:05.000 359 33369.18 359.38 2318.53 28.09 2011-12-25 04:56:06.000 359 33369.16 359.38 2318.64 28.09 2011-12-25 04:56:07.000 359 33369.20 359.32 2318.59 28.09 2011-12-25 04:56:08.000 359 33369.16 359.32 2318.61 28.09 2011-12-25 04:56:09.000 359 33369.23 359.38 2318.58 28.09 2011-12-25 04:56:10.000 359 33369.24 359.38 2318.56 28.09 2011-12-25 04:56:11.000 359 33369.00 359.39 2318.58 28.09 2011-12-25 04:56:12.000 359 33369.18 359.37 2318.59 28.09 2011-12-25 04:56:13.000 359 33369.16 359.36 2318.59 28.09 2011-12-25 04:56:14.000 359 33369.12 359.36 2318.61 28.09 2011-12-25 04:56:15.000 359 33369.18 359.35 2318.58 28.09 2011-12-25 04:56:16.000 359 33369.15 359.33 2318.53 28.09 2011-12-25 04:56:17.000 359 33369.18 359.36 2318.57 28.09 2011-12-25 04:56:18.000 359 33369.20 359.38 2318.59 28.09 2011-12-25 04:56:18.000 359 33369.18 359.37 2318.59 28.09 2011-12-25 04:56:20.000 359 33369.18 359.38 2318.59 28.09 2011-12-25 04:56:21.000 359 33369.16 359.33 2318.57 28.09 2011-12-25 04:56:22.000 359 33369.31 359.29 2318.58 28.09 2011-12-25 04:56:23.000 359 33369.26 359.31 2318.61 28.09 2011-12-25 04:56:24.000 359 33369.19 359.30 2318.58 28.09 2011-12-25 04:56:25.000 359 33369.26 359.29 2318.66 28.09 2011-12-25 04:56:26.000 359 33369.19 359.25 2318.57 28.09 2011-12-25 04:56:27.000 359 33369.21 359.32 2318.68 28.09 2011-12-25 04:56:28.000 359 33369.25 359.29 2318.62 28.09 2011-12-25 04:56:29.000 359 33369.15 359.28 2318.60 28.09 2011-12-25 04:56:30.000 359 33369.17 359.25 2318.66 28.09 2011-12-25 04:56:31.000 359 33369.18 359.29 2318.64 28.09 2011-12-25 04:56:31.000 359 33369.21 359.27 2318.64 28.09 2011-12-25 04:56:33.000 359 33369.21 359.23 2318.60 28.09 2011-12-25 04:56:34.000 359 33369.22 359.25 2318.62 28.09 2011-12-25 04:56:35.000 359 33369.19 359.25 2318.58 28.09 2011-12-25 04:56:36.000 359 33369.28 359.28 2318.60 28.09 2011-12-25 04:56:37.000 359 33369.20 359.24 2318.61 28.09 2011-12-25 04:56:38.000 359 33369.22 359.28 2318.66 28.09 2011-12-25 04:56:39.000 359 33369.31 359.25 2318.58 28.09 2011-12-25 04:56:40.000 359 33369.34 359.19 2318.52 28.09 2011-12-25 04:56:41.000 359 33369.23 359.19 2318.60 28.09 2011-12-25 04:56:42.000 359 33369.19 359.25 2318.61 28.09 2011-12-25 04:56:43.000 359 33369.34 359.25 2318.51 28.09 2011-12-25 04:56:44.000 359 33369.32 359.23 2318.53 28.09 2011-12-25 04:56:45.000 359 33369.38 359.26 2318.52 28.09 2011-12-25 04:56:46.000 359 33369.31 359.20 2318.57 28.09 2011-12-25 04:56:47.000 359 33369.35 359.23 2318.62 28.09 2011-12-25 04:56:48.000 359 33369.19 359.17 2318.62 28.09 2011-12-25 04:56:49.000 359 33369.34 359.21 2318.58 28.09 2011-12-25 04:56:50.000 359 33369.29 359.21 2318.58 28.09 2011-12-25 04:56:51.000 359 33369.34 359.19 2318.51 28.09 2011-12-25 04:56:52.000 359 33369.29 359.20 2318.52 28.09 2011-12-25 04:56:53.000 359 33369.35 359.21 2318.51 28.09 2011-12-25 04:56:54.000 359 33369.37 359.19 2318.51 28.09 2011-12-25 04:56:55.000 359 33369.35 359.21 2318.53 28.09 2011-12-25 04:56:56.000 359 33369.37 359.16 2318.52 28.09 2011-12-25 04:56:57.000 359 33369.31 359.17 2318.56 28.09 2011-12-25 04:56:58.000 359 33369.40 359.19 2318.50 28.09 2011-12-25 04:56:59.000 359 33369.31 359.15 2318.59 28.09 2011-12-25 04:57:00.000 359 33369.37 359.16 2318.52 28.09 2011-12-25 04:57:01.000 359 33369.43 359.18 2318.55 28.09 2011-12-25 04:57:02.000 359 33369.34 359.12 2318.55 28.09 2011-12-25 04:57:03.000 359 33369.31 359.15 2318.59 28.09 2011-12-25 04:57:04.000 359 33369.38 359.16 2318.45 28.09 2011-12-25 04:57:05.000 359 33369.36 359.12 2318.58 28.09 2011-12-25 04:57:06.000 359 33369.37 359.18 2318.55 28.09 2011-12-25 04:57:07.000 359 33369.26 359.14 2318.57 28.09 2011-12-25 04:57:08.000 359 33369.29 359.11 2318.59 28.09 2011-12-25 04:57:09.000 359 33369.37 359.17 2318.55 28.09 2011-12-25 04:57:10.000 359 33369.47 359.17 2318.49 28.09 2011-12-25 04:57:11.000 359 33369.26 359.13 2318.55 28.09 2011-12-25 04:57:12.000 359 33369.38 359.13 2318.53 28.09 2011-12-25 04:57:12.000 359 33369.41 359.13 2318.66 28.09 2011-12-25 04:57:14.000 359 33369.31 359.15 2318.58 28.09 2011-12-25 04:57:15.000 359 33369.31 359.13 2318.50 28.09 2011-12-25 04:57:16.000 359 33369.38 359.13 2318.56 28.09 2011-12-25 04:57:17.000 359 33369.26 359.09 2318.58 28.09 2011-12-25 04:57:18.000 359 33369.40 359.11 2318.49 28.09 2011-12-25 04:57:19.000 359 33369.28 359.11 2318.52 28.09 2011-12-25 04:57:20.000 359 33369.29 359.11 2318.42 28.09 2011-12-25 04:57:21.000 359 33369.35 359.09 2318.59 28.09 2011-12-25 04:57:22.000 359 33369.40 359.08 2318.53 28.09 2011-12-25 04:57:23.000 359 33369.34 359.08 2318.51 28.09 2011-12-25 04:57:24.000 359 33369.34 359.10 2318.59 28.09 2011-12-25 04:57:25.000 359 33369.39 359.08 2318.56 28.09 2011-12-25 04:57:25.000 359 33369.38 359.08 2318.52 28.09 2011-12-25 04:57:27.000 359 33369.37 359.13 2318.64 28.09 2011-12-25 04:57:28.000 359 33369.33 359.10 2318.54 28.09 2011-12-25 04:57:29.000 359 33369.26 359.09 2318.58 28.09 2011-12-25 04:57:30.000 359 33369.32 359.11 2318.55 28.09 2011-12-25 04:57:31.000 359 33369.39 359.08 2318.62 28.09 2011-12-25 04:57:32.000 359 33369.28 359.10 2318.61 28.09 2011-12-25 04:57:33.000 359 33369.42 359.12 2318.55 28.09 2011-12-25 04:57:34.000 359 33369.39 359.15 2318.58 28.09 2011-12-25 04:57:35.000 359 33369.41 359.11 2318.55 28.09 2011-12-25 04:57:36.000 359 33369.35 359.11 2318.55 28.09 2011-12-25 04:57:37.000 359 33369.38 359.11 2318.55 28.09 2011-12-25 04:57:38.000 359 33369.33 359.11 2318.55 28.09 2011-12-25 04:57:39.000 359 33369.37 359.09 2318.58 28.09 2011-12-25 04:57:40.000 359 33369.40 359.09 2318.46 28.09 2011-12-25 04:57:41.000 359 33369.37 359.10 2318.49 28.09 2011-12-25 04:57:42.000 359 33369.40 359.09 2318.58 28.09 2011-12-25 04:57:43.000 359 33369.40 359.12 2318.58 28.09 2011-12-25 04:57:44.000 359 33369.35 359.10 2318.56 28.09 2011-12-25 04:57:45.000 359 33369.34 359.12 2318.64 28.09 2011-12-25 04:57:46.000 359 33369.43 359.09 2318.56 28.09 2011-12-25 04:57:47.000 359 33369.35 359.10 2318.45 28.09 2011-12-25 04:57:48.000 359 33369.31 359.09 2318.58 28.09 2011-12-25 04:57:49.000 359 33369.32 359.10 2318.55 28.09 2011-12-25 04:57:50.000 359 33369.30 359.07 2318.58 28.09 2011-12-25 04:57:51.000 359 33369.41 359.07 2318.55 28.09 2011-12-25 04:57:52.000 359 33369.29 359.08 2318.60 28.09 2011-12-25 04:57:53.000 359 33369.29 359.08 2318.61 28.09 2011-12-25 04:57:54.000 359 33369.40 359.08 2318.58 28.09 2011-12-25 04:57:55.000 359 33369.35 359.07 2318.59 28.09 2011-12-25 04:57:56.000 359 33369.34 359.04 2318.53 28.09 2011-12-25 04:57:57.000 359 33369.34 359.08 2318.61 28.09 2011-12-25 04:57:58.000 359 33369.41 359.07 2318.61 28.09 2011-12-25 04:57:59.000 359 33369.35 359.03 2318.55 28.09 2011-12-25 04:58:00.000 359 33369.47 359.07 2318.58 28.09 2011-12-25 04:58:01.000 359 33369.39 359.07 2318.46 28.09 2011-12-25 04:58:02.000 359 33369.31 359.07 2318.49 28.09 2011-12-25 04:58:03.000 359 33369.43 359.02 2318.68 28.09 2011-12-25 04:58:04.000 359 33369.42 359.01 2318.59 28.09 2011-12-25 04:58:05.000 359 33369.44 359.03 2318.58 28.09 2011-12-25 04:58:06.000 359 33369.35 359.06 2318.57 28.09 2011-12-25 04:58:06.000 359 33369.49 359.09 2318.55 28.09 2011-12-25 04:58:08.000 359 33369.38 359.05 2318.58 28.09 2011-12-25 04:58:09.000 359 33369.44 359.01 2318.53 28.09 2011-12-25 04:58:10.000 359 33369.41 359.05 2318.56 28.09 2011-12-25 04:58:11.000 359 33369.31 359.06 2318.58 28.09 2011-12-25 04:58:12.000 359 33369.43 359.02 2318.58 28.09 2011-12-25 04:58:13.000 359 33369.44 359.04 2318.64 28.09 2011-12-25 04:58:14.000 359 33369.54 359.05 2318.58 28.09 2011-12-25 04:58:15.000 359 33369.40 359.06 2318.62 28.09 2011-12-25 04:58:16.000 359 33369.45 359.06 2318.62 28.09 2011-12-25 04:58:17.000 359 33369.38 359.07 2318.58 28.09 2011-12-25 04:58:18.000 359 33369.31 359.02 2318.53 28.09 2011-12-25 04:58:19.000 359 33369.44 359.00 2318.52 28.09 2011-12-25 04:58:19.000 359 33369.44 359.05 2318.52 28.09 2011-12-25 04:58:21.000 359 33369.38 359.03 2318.41 28.09 2011-12-25 04:58:22.000 359 33369.40 359.04 2318.59 28.09 2011-12-25 04:58:23.000 359 33369.41 359.04 2318.59 28.09 2011-12-25 04:58:24.000 359 33369.51 359.02 2318.55 28.09 2011-12-25 04:58:25.000 359 33369.43 359.00 2318.63 28.09 2011-12-25 04:58:26.000 359 33369.44 359.01 2318.56 28.09 2011-12-25 04:58:27.000 359 33369.40 359.00 2318.58 28.09 2011-12-25 04:58:28.000 359 33369.40 358.97 2318.55 28.09 2011-12-25 04:58:29.000 359 33369.43 359.02 2318.62 28.09 2011-12-25 04:58:30.000 359 33369.37 359.00 2318.55 28.09 2011-12-25 04:58:31.000 359 33369.52 359.01 2318.57 28.09 2011-12-25 04:58:32.000 359 33369.43 359.00 2318.48 28.09 2011-12-25 04:58:33.000 359 33369.39 359.01 2318.54 28.09 2011-12-25 04:58:34.000 359 33369.46 359.01 2318.53 28.09 2011-12-25 04:58:35.000 359 33369.44 359.02 2318.50 28.09 2011-12-25 04:58:36.000 359 33369.50 359.01 2318.60 28.09 2011-12-25 04:58:37.000 359 33369.38 359.01 2318.53 28.09 2011-12-25 04:58:38.000 359 33369.37 359.05 2318.51 28.09 2011-12-25 04:58:39.000 359 33369.43 359.01 2318.57 28.09 2011-12-25 04:58:40.000 359 33369.43 359.04 2318.55 28.09 2011-12-25 04:58:41.000 359 33369.47 359.02 2318.62 28.09 2011-12-25 04:58:42.000 359 33369.40 359.00 2318.57 28.09 2011-12-25 04:58:43.000 359 33369.46 359.00 2318.49 28.09 2011-12-25 04:58:44.000 359 33369.50 359.00 2318.57 28.09 2011-12-25 04:58:45.000 359 33369.40 359.01 2318.58 28.09 2011-12-25 04:58:46.000 359 33369.50 359.03 2318.53 28.09 2011-12-25 04:58:47.000 359 33369.50 359.01 2318.52 28.09 2011-12-25 04:58:48.000 359 33369.57 358.97 2318.53 28.09 2011-12-25 04:58:49.000 359 33369.53 359.01 2318.58 28.09 2011-12-25 04:58:50.000 359 33369.47 358.97 2318.57 28.09 2011-12-25 04:58:51.000 359 33369.48 358.97 2318.49 28.09 2011-12-25 04:58:52.000 359 33369.50 358.98 2318.57 28.09 2011-12-25 04:58:53.000 359 33369.54 359.00 2318.58 28.09 2011-12-25 04:58:54.000 359 33369.43 359.00 2318.66 28.09 2011-12-25 04:58:55.000 359 33369.54 358.99 2318.60 28.09 2011-12-25 04:58:56.000 359 33369.49 358.98 2318.52 28.09 2011-12-25 04:58:57.000 359 33369.50 358.97 2318.52 28.09 2011-12-25 04:58:58.000 359 33369.46 358.99 2318.56 28.09 2011-12-25 04:58:59.000 359 33369.50 358.99 2318.67 28.09 2011-12-25 04:59:00.000 359 33369.48 358.97 2318.64 28.09 2011-12-25 04:59:00.000 359 33369.43 358.98 2318.65 28.09 2011-12-25 04:59:02.000 359 33369.62 358.99 2318.50 28.09 2011-12-25 04:59:03.000 359 33369.45 358.95 2318.56 28.09 2011-12-25 04:59:04.000 359 33369.56 358.96 2318.56 28.09 2011-12-25 04:59:05.000 359 33369.52 358.98 2318.58 28.09 2011-12-25 04:59:06.000 359 33369.59 359.01 2318.54 28.09 2011-12-25 04:59:07.000 359 33369.47 358.98 2318.49 28.09 2011-12-25 04:59:08.000 359 33369.54 358.97 2318.60 28.09 2011-12-25 04:59:09.000 359 33369.52 358.97 2318.53 28.09 2011-12-25 04:59:10.000 359 33369.57 358.96 2318.51 28.09 2011-12-25 04:59:11.000 359 33369.52 359.01 2318.58 28.09 2011-12-25 04:59:12.000 359 33369.57 359.01 2318.58 28.09 2011-12-25 04:59:13.000 359 33369.59 359.00 2318.59 28.09 2011-12-25 04:59:13.000 359 33369.52 359.01 2318.56 28.09 2011-12-25 04:59:15.000 359 33369.53 358.98 2318.53 28.09 2011-12-25 04:59:16.000 359 33369.53 358.97 2318.51 28.09 2011-12-25 04:59:17.000 359 33369.62 359.02 2318.54 28.09 2011-12-25 04:59:18.000 359 33369.65 359.01 2318.58 28.09 2011-12-25 04:59:19.000 359 33369.50 358.96 2318.60 28.09 2011-12-25 04:59:20.000 359 33369.61 358.97 2318.58 28.09 2011-12-25 04:59:21.000 359 33369.48 358.96 2318.59 28.09 2011-12-25 04:59:22.000 359 33369.56 358.97 2318.50 28.09 2011-12-25 04:59:23.000 359 33369.56 358.98 2318.58 28.09 2011-12-25 04:59:24.000 359 33369.63 359.01 2318.58 28.09 2011-12-25 04:59:25.000 359 33369.57 359.01 2318.54 28.09 2011-12-25 04:59:26.000 359 33369.56 358.94 2318.56 28.09 2011-12-25 04:59:27.000 359 33369.57 358.97 2318.54 28.09 2011-12-25 04:59:28.000 359 33369.50 358.96 2318.53 28.09 2011-12-25 04:59:29.000 359 33369.49 359.01 2318.57 28.09 2011-12-25 04:59:30.000 359 33369.47 358.96 2318.58 28.09 2011-12-25 04:59:31.000 359 33369.54 358.96 2318.59 28.09 2011-12-25 04:59:32.000 359 33369.61 358.96 2318.54 28.09 2011-12-25 04:59:33.000 359 33369.44 358.95 2318.53 28.09 2011-12-25 04:59:34.000 359 33369.50 358.92 2318.59 28.09 2011-12-25 04:59:35.000 359 33369.53 358.96 2318.58 28.09 2011-12-25 04:59:36.000 359 33369.48 358.95 2318.50 28.09 2011-12-25 04:59:37.000 359 33369.47 358.98 2318.48 28.09 2011-12-25 04:59:38.000 359 33369.55 358.94 2318.51 28.09 2011-12-25 04:59:39.000 359 33369.47 358.95 2318.53 28.09 2011-12-25 04:59:40.000 359 33369.50 358.94 2318.50 28.09 2011-12-25 04:59:41.000 359 33369.54 358.96 2318.47 28.09 2011-12-25 04:59:42.000 359 33369.48 358.97 2318.60 28.09 2011-12-25 04:59:43.000 359 33369.51 358.99 2318.62 28.08 2011-12-25 04:59:44.000 359 33369.53 358.97 2318.58 28.08 2011-12-25 04:59:45.000 359 33369.46 358.93 2318.53 28.09 2011-12-25 04:59:46.000 359 33369.43 358.97 2318.61 28.09 2011-12-25 04:59:47.000 359 33369.51 358.99 2318.59 28.09 2011-12-25 04:59:48.000 359 33369.48 358.94 2318.53 28.08 2011-12-25 04:59:49.000 359 33369.53 359.02 2318.66 28.08 2011-12-25 04:59:50.000 359 33369.47 358.98 2318.62 28.08 2011-12-25 04:59:51.000 359 33369.46 358.97 2318.59 28.08 2011-12-25 04:59:52.000 359 33369.45 358.95 2318.59 28.08 2011-12-25 04:59:53.000 359 33369.44 358.95 2318.63 28.08 2011-12-25 04:59:54.000 359 33369.51 358.96 2318.54 28.09 2011-12-25 04:59:54.000 359 33369.34 358.97 2318.58 28.08 2011-12-25 04:59:56.000 359 33369.41 358.96 2318.59 28.08 2011-12-25 04:59:57.000 359 33369.44 358.92 2318.55 28.08 2011-12-25 04:59:58.000 359 33369.48 358.94 2318.60 28.09 2011-12-25 04:59:59.000 359 33369.39 358.94 2318.61 28.08 2011-12-25 05:00:00.000 359 33369.40 358.93 2318.62 28.08 2011-12-25 05:00:01.000 359 33369.46 358.90 2318.51 28.09 2011-12-25 05:00:02.000 359 33369.48 358.92 2318.63 28.08 2011-12-25 05:00:03.000 359 33369.50 358.91 2318.60 28.08 2011-12-25 05:00:04.000 359 33369.49 358.93 2318.55 28.08 2011-12-25 05:00:05.000 359 33369.46 358.89 2318.60 28.08 2011-12-25 05:00:06.000 359 33369.39 358.93 2318.54 28.08 2011-12-25 05:00:07.000 359 33369.40 358.92 2318.55 28.08 2011-12-25 05:00:07.000 359 33369.38 358.95 2318.58 28.08 2011-12-25 05:00:09.000 359 33369.44 358.89 2318.61 28.08 2011-12-25 05:00:10.000 359 33369.41 358.89 2318.58 28.08 2011-12-25 05:00:11.000 359 33369.50 358.89 2318.62 28.08 2011-12-25 05:00:12.000 359 33369.47 358.93 2318.58 28.08 2011-12-25 05:00:13.000 359 33369.47 358.87 2318.55 28.08 2011-12-25 05:00:14.000 359 33369.46 358.90 2318.54 28.08 2011-12-25 05:00:15.000 359 33369.51 358.88 2318.58 28.08 2011-12-25 05:00:16.000 359 33369.52 358.89 2318.53 28.08 2011-12-25 05:00:17.000 359 33369.47 358.90 2318.65 28.08 2011-12-25 05:00:18.000 359 33369.61 358.88 2318.67 28.08 2011-12-25 05:00:19.000 359 33369.46 358.88 2318.60 28.08 2011-12-25 05:00:20.000 359 33369.54 358.82 2318.57 28.08 2011-12-25 05:00:21.000 359 33369.56 358.86 2318.61 28.08 2011-12-25 05:00:22.000 359 33369.43 358.82 2318.63 28.08 2011-12-25 05:00:23.000 359 33369.44 358.88 2318.68 28.08 2011-12-25 05:00:24.000 359 33369.51 358.85 2318.57 28.08 2011-12-25 05:00:25.000 359 33369.56 358.80 2318.66 28.08 2011-12-25 05:00:26.000 359 33369.44 358.83 2318.64 28.08 2011-12-25 05:00:27.000 359 33369.47 358.83 2318.64 28.08 2011-12-25 05:00:28.000 359 33369.47 358.82 2318.71 28.08 2011-12-25 05:00:29.000 359 33369.43 358.83 2318.58 28.08 2011-12-25 05:00:30.000 359 33369.48 358.80 2318.61 28.08 2011-12-25 05:00:31.000 359 33369.49 358.83 2318.58 28.08 2011-12-25 05:00:32.000 359 33369.42 358.78 2318.59 28.08 2011-12-25 05:00:33.000 359 33369.53 358.78 2318.58 28.08 2011-12-25 05:00:34.000 359 33369.50 358.83 2318.62 28.08 2011-12-25 05:00:35.000 359 33369.54 358.82 2318.56 28.08 2011-12-25 05:00:36.000 359 33369.49 358.80 2318.61 28.08 2011-12-25 05:00:37.000 359 33369.51 358.80 2318.60 28.08 2011-12-25 05:00:38.000 359 33369.52 358.76 2318.51 28.08 2011-12-25 05:00:39.000 359 33369.50 358.77 2318.51 28.08 2011-12-25 05:00:40.000 359 33369.57 358.81 2318.53 28.08 2011-12-25 05:00:41.000 359 33369.59 358.81 2318.55 28.08 2011-12-25 05:00:42.000 359 33369.58 358.80 2318.61 28.08 2011-12-25 05:00:43.000 359 33369.51 358.80 2318.54 28.08 2011-12-25 05:00:44.000 359 33369.57 358.80 2318.53 28.08 2011-12-25 05:00:45.000 359 33369.53 358.76 2318.61 28.08 2011-12-25 05:00:46.000 359 33369.54 358.76 2318.53 28.08 2011-12-25 05:00:47.000 359 33369.61 358.80 2318.53 28.08 2011-12-25 05:00:48.000 359 33369.71 358.80 2318.64 28.08 2011-12-25 05:00:48.000 359 33369.53 358.76 2318.49 28.08 2011-12-25 05:00:50.000 359 33369.64 358.76 2318.52 28.08 2011-12-25 05:00:51.000 359 33369.63 358.76 2318.55 28.08 2011-12-25 05:00:52.000 359 33369.61 358.80 2318.55 28.08 2011-12-25 05:00:53.000 359 33369.56 358.75 2318.64 28.08 2011-12-25 05:00:54.000 359 33369.65 358.77 2318.55 28.08 2011-12-25 05:00:55.000 359 33369.59 358.82 2318.51 28.08 2011-12-25 05:00:56.000 359 33369.56 358.74 2318.55 28.08 2011-12-25 05:00:57.000 359 33369.58 358.77 2318.54 28.08 2011-12-25 05:00:58.000 359 33369.62 358.75 2318.57 28.08 2011-12-25 05:00:59.000 359 33369.65 358.76 2318.50 28.08 2011-12-25 05:01:00.000 359 33369.64 358.76 2318.57 28.08 2011-12-25 05:01:01.000 359 33369.66 358.74 2318.51 28.08 2011-12-25 05:01:01.000 359 33369.68 358.73 2318.57 28.08 2011-12-25 05:01:03.000 359 33369.63 358.73 2318.53 28.08 2011-12-25 05:01:04.000 359 33369.69 358.77 2318.58 28.08 2011-12-25 05:01:05.000 359 33369.57 358.73 2318.55 28.08 2011-12-25 05:01:06.000 359 33369.64 358.71 2318.49 28.08 2011-12-25 05:01:07.000 359 33369.61 358.74 2318.53 28.08 2011-12-25 05:01:08.000 359 33369.71 358.76 2318.59 28.08 2011-12-25 05:01:09.000 359 33369.59 358.74 2318.51 28.08 2011-12-25 05:01:10.000 359 33369.66 358.73 2318.49 28.08 2011-12-25 05:01:11.000 359 33369.65 358.78 2318.46 28.08 2011-12-25 05:01:12.000 359 33369.65 358.74 2318.50 28.08 2011-12-25 05:01:13.000 359 33369.67 358.75 2318.47 28.08 2011-12-25 05:01:14.000 359 33369.75 358.75 2318.55 28.08 2011-12-25 05:01:15.000 359 33369.73 358.72 2318.58 28.08 2011-12-25 05:01:16.000 359 33369.71 358.76 2318.54 28.08 2011-12-25 05:01:17.000 359 33369.70 358.74 2318.49 28.08 2011-12-25 05:01:18.000 359 33369.65 358.73 2318.52 28.08 2011-12-25 05:01:19.000 359 33369.77 358.70 2318.47 28.08 2011-12-25 05:01:20.000 359 33369.71 358.75 2318.55 28.08 2011-12-25 05:01:21.000 359 33369.71 358.73 2318.49 28.08 2011-12-25 05:01:22.000 359 33369.77 358.74 2318.49 28.08 2011-12-25 05:01:23.000 359 33369.64 358.76 2318.51 28.08 2011-12-25 05:01:24.000 359 33369.61 358.69 2318.48 28.08 2011-12-25 05:01:25.000 359 33369.80 358.72 2318.55 28.08 2011-12-25 05:01:26.000 359 33369.67 358.73 2318.48 28.08 2011-12-25 05:01:27.000 359 33369.72 358.72 2318.49 28.08 2011-12-25 05:01:28.000 359 33369.75 358.72 2318.55 28.08 2011-12-25 05:01:29.000 359 33369.70 358.76 2318.61 28.08 2011-12-25 05:01:30.000 359 33369.80 358.71 2318.49 28.08 2011-12-25 05:01:31.000 359 33369.69 358.71 2318.52 28.08 2011-12-25 05:01:32.000 359 33369.71 358.69 2318.59 28.08 2011-12-25 05:01:33.000 359 33369.72 358.67 2318.46 28.08 2011-12-25 05:01:34.000 359 33369.68 358.70 2318.52 28.08 2011-12-25 05:01:35.000 359 33369.68 358.70 2318.45 28.08 2011-12-25 05:01:36.000 359 33369.72 358.69 2318.47 28.08 2011-12-25 05:01:37.000 359 33369.77 358.69 2318.53 28.08 2011-12-25 05:01:38.000 359 33369.63 358.71 2318.62 28.08 2011-12-25 05:01:39.000 359 33369.58 358.69 2318.58 28.08 2011-12-25 05:01:40.000 359 33369.75 358.68 2318.59 28.08 2011-12-25 05:01:41.000 359 33369.74 358.71 2318.51 28.08 2011-12-25 05:01:42.000 359 33369.72 358.72 2318.59 28.08 2011-12-25 05:01:42.000 359 33369.78 358.77 2318.52 28.08 2011-12-25 05:01:44.000 359 33369.59 358.73 2318.47 28.08 2011-12-25 05:01:45.000 359 33369.65 358.72 2318.46 28.08 2011-12-25 05:01:46.000 359 33369.69 358.71 2318.61 28.08 2011-12-25 05:01:47.000 359 33369.73 358.71 2318.59 28.08 2011-12-25 05:01:48.000 359 33369.63 358.71 2318.57 28.08 2011-12-25 05:01:49.000 359 33369.71 358.73 2318.59 28.08 2011-12-25 05:01:50.000 359 33369.71 358.70 2318.57 28.08 2011-12-25 05:01:51.000 359 33369.64 358.72 2318.57 28.08 2011-12-25 05:01:52.000 359 33369.64 358.75 2318.52 28.08 2011-12-25 05:01:53.000 359 33369.66 358.69 2318.53 28.08 2011-12-25 05:01:54.000 359 33369.65 358.73 2318.60 28.08 2011-12-25 05:01:55.000 359 33369.65 358.71 2318.52 28.08 2011-12-25 05:01:55.000 359 33369.66 358.70 2318.62 28.08 2011-12-25 05:01:57.000 359 33369.58 358.69 2318.62 28.08 2011-12-25 05:01:58.000 359 33369.72 358.73 2318.52 28.08 2011-12-25 05:01:59.000 359 33369.63 358.74 2318.53 28.08 2011-12-25 05:02:00.000 359 33369.62 358.68 2318.48 28.08 2011-12-25 05:02:01.000 359 33369.66 358.71 2318.53 28.08 2011-12-25 05:02:02.000 359 33369.67 358.74 2318.50 28.08 2011-12-25 05:02:03.000 359 33369.62 358.74 2318.50 28.08 2011-12-25 05:02:04.000 359 33369.64 358.71 2318.59 28.08 2011-12-25 05:02:05.000 359 33369.69 358.74 2318.52 28.08 2011-12-25 05:02:06.000 359 33369.54 358.68 2318.59 28.08 2011-12-25 05:02:07.000 359 33369.73 358.69 2318.56 28.08 2011-12-25 05:02:08.000 359 33369.68 358.71 2318.57 28.08 2011-12-25 05:02:09.000 359 33369.72 358.69 2318.55 28.08 2011-12-25 05:02:10.000 359 33369.69 358.70 2318.57 28.08 2011-12-25 05:02:11.000 359 33369.70 358.65 2318.57 28.08 2011-12-25 05:02:12.000 359 33369.65 358.65 2318.51 28.08 2011-12-25 05:02:13.000 359 33369.68 358.69 2318.62 28.08 2011-12-25 05:02:14.000 359 33369.75 358.68 2318.52 28.08 2011-12-25 05:02:15.000 359 33369.69 358.68 2318.51 28.08 2011-12-25 05:02:16.000 359 33369.69 358.68 2318.59 28.08 2011-12-25 05:02:17.000 359 33369.67 358.69 2318.52 28.08 2011-12-25 05:02:18.000 359 33369.62 358.72 2318.59 28.08 2011-12-25 05:02:19.000 359 33369.74 358.67 2318.52 28.08 2011-12-25 05:02:20.000 359 33369.74 358.65 2318.54 28.08 2011-12-25 05:02:21.000 359 33369.58 358.65 2318.55 28.08 2011-12-25 05:02:22.000 359 33369.68 358.62 2318.48 28.08 2011-12-25 05:02:23.000 359 33369.68 358.62 2318.47 28.08 2011-12-25 05:02:24.000 359 33369.68 358.69 2318.51 28.08 2011-12-25 05:02:25.000 359 33369.65 358.62 2318.58 28.08 2011-12-25 05:02:26.000 359 33369.68 358.63 2318.55 28.08 2011-12-25 05:02:27.000 359 33369.69 358.61 2318.55 28.08 2011-12-25 05:02:28.000 359 33369.70 358.66 2318.57 28.08 2011-12-25 05:02:29.000 359 33369.71 358.65 2318.53 28.08 2011-12-25 05:02:30.000 359 33369.82 358.63 2318.48 28.08 2011-12-25 05:02:31.000 359 33369.68 358.60 2318.48 28.08 2011-12-25 05:02:32.000 359 33369.69 358.62 2318.55 28.08 2011-12-25 05:02:33.000 359 33369.73 358.63 2318.55 28.08 2011-12-25 05:02:34.000 359 33369.79 358.63 2318.56 28.08 2011-12-25 05:02:35.000 359 33369.74 358.64 2318.53 28.08 2011-12-25 05:02:36.000 359 33369.72 358.62 2318.59 28.08 2011-12-25 05:02:36.000 359 33369.80 358.57 2318.56 28.08 2011-12-25 05:02:38.000 359 33369.79 358.63 2318.56 28.08 2011-12-25 05:02:39.000 359 33369.71 358.62 2318.58 28.08 2011-12-25 05:02:40.000 359 33369.82 358.62 2318.48 28.08 2011-12-25 05:02:41.000 359 33369.81 358.59 2318.49 28.08 2011-12-25 05:02:42.000 359 33369.68 358.58 2318.48 28.08 2011-12-25 05:02:43.000 359 33369.81 358.60 2318.51 28.08 2011-12-25 05:02:44.000 359 33369.76 358.56 2318.48 28.08 2011-12-25 05:02:45.000 359 33369.81 358.56 2318.53 28.08 2011-12-25 05:02:46.000 359 33369.79 358.60 2318.54 28.08 2011-12-25 05:02:47.000 359 33369.81 358.60 2318.50 28.08 2011-12-25 05:02:48.000 359 33369.81 358.57 2318.46 28.08 2011-12-25 05:02:49.000 359 33369.74 358.58 2318.53 28.08 2011-12-25 05:02:49.000 359 33369.82 358.59 2318.59 28.08 2011-12-25 05:02:51.000 359 33369.74 358.59 2318.53 28.08 2011-12-25 05:02:52.000 359 33369.88 358.53 2318.56 28.08 2011-12-25 05:02:53.000 359 33369.87 358.58 2318.53 28.08 2011-12-25 05:02:54.000 359 33370.03 358.54 2318.55 28.08 2011-12-25 05:02:55.000 359 33369.80 358.57 2318.59 28.08 2011-12-25 05:02:56.000 359 33369.81 358.56 2318.55 28.08 2011-12-25 05:02:57.000 359 33369.89 358.55 2318.53 28.08 2011-12-25 05:02:58.000 359 33369.92 358.54 2318.52 28.08 2011-12-25 05:02:59.000 359 33369.92 358.52 2318.53 28.08 2011-12-25 05:03:00.000 359 33369.95 358.51 2318.54 28.08 2011-12-25 05:03:01.000 359 33369.87 358.58 2318.53 28.08 2011-12-25 05:03:02.000 359 33369.86 358.50 2318.49 28.08 2011-12-25 05:03:03.000 359 33369.92 358.50 2318.48 28.08 2011-12-25 05:03:04.000 359 33369.92 358.54 2318.48 28.08 2011-12-25 05:03:05.000 359 33369.95 358.52 2318.50 28.08 2011-12-25 05:03:06.000 359 33369.90 358.52 2318.44 28.08 2011-12-25 05:03:07.000 359 33369.97 358.49 2318.49 28.08 2011-12-25 05:03:08.000 359 33370.04 358.48 2318.48 28.08 2011-12-25 05:03:09.000 359 33369.94 358.45 2318.48 28.08 2011-12-25 05:03:10.000 359 33369.91 358.50 2318.42 28.08 2011-12-25 05:03:11.000 359 33369.99 358.51 2318.52 28.08 2011-12-25 05:03:12.000 359 33370.04 358.51 2318.49 28.08 2011-12-25 05:03:13.000 359 33369.97 358.45 2318.46 28.08 2011-12-25 05:03:14.000 359 33370.02 358.48 2318.57 28.08 2011-12-25 05:03:15.000 359 33369.95 358.44 2318.55 28.08 2011-12-25 05:03:16.000 359 33370.02 358.47 2318.52 28.08 2011-12-25 05:03:17.000 359 33370.13 358.45 2318.48 28.08 2011-12-25 05:03:18.000 359 33370.02 358.48 2318.56 28.08 2011-12-25 05:03:19.000 359 33369.98 358.44 2318.40 28.08 2011-12-25 05:03:20.000 359 33370.05 358.45 2318.43 28.08 2011-12-25 05:03:21.000 359 33369.99 358.42 2318.42 28.08 2011-12-25 05:03:22.000 359 33370.05 358.46 2318.51 28.08 2011-12-25 05:03:23.000 359 33370.05 358.43 2318.40 28.08 2011-12-25 05:03:24.000 359 33369.90 358.44 2318.51 28.08 2011-12-25 05:03:25.000 359 33370.10 358.42 2318.40 28.08 2011-12-25 05:03:26.000 359 33369.99 358.43 2318.48 28.08 2011-12-25 05:03:27.000 359 33370.02 358.42 2318.48 28.08 2011-12-25 05:03:28.000 359 33370.10 358.46 2318.48 28.08 2011-12-25 05:03:29.000 359 33370.17 358.42 2318.52 28.08 2011-12-25 05:03:30.000 359 33370.11 358.41 2318.43 28.08 2011-12-25 05:03:30.000 359 33370.16 358.42 2318.45 28.08 2011-12-25 05:03:32.000 359 33370.15 358.35 2318.48 28.08 2011-12-25 05:03:33.000 359 33370.19 358.34 2318.43 28.08 2011-12-25 05:03:34.000 359 33370.08 358.34 2318.44 28.08 2011-12-25 05:03:35.000 359 33370.14 358.39 2318.49 28.08 2011-12-25 05:03:36.000 359 33370.21 358.39 2318.39 28.08 2011-12-25 05:03:37.000 359 33370.17 358.40 2318.32 28.08 2011-12-25 05:03:38.000 359 33370.12 358.36 2318.38 28.08 2011-12-25 05:03:39.000 359 33370.19 358.38 2318.42 28.08 2011-12-25 05:03:40.000 359 33370.25 358.38 2318.42 28.08 2011-12-25 05:03:41.000 359 33370.17 358.37 2318.37 28.08 2011-12-25 05:03:42.000 359 33370.09 358.37 2318.37 28.08 2011-12-25 05:03:43.000 359 33370.18 358.36 2318.39 28.08 2011-12-25 05:03:43.000 359 33370.25 358.35 2318.41 28.08 2011-12-25 05:03:45.000 359 33370.24 358.34 2318.45 28.08 2011-12-25 05:03:46.000 359 33370.28 358.35 2318.39 28.08 2011-12-25 05:03:47.000 359 33370.19 358.34 2318.47 28.08 2011-12-25 05:03:48.000 359 33370.28 358.38 2318.55 28.08 2011-12-25 05:03:49.000 359 33370.19 358.34 2318.45 28.08 2011-12-25 05:03:50.000 359 33370.19 358.32 2318.52 28.08 2011-12-25 05:03:51.000 359 33370.17 358.36 2318.48 28.08 2011-12-25 05:03:52.000 359 33370.21 358.36 2318.48 28.08 2011-12-25 05:03:53.000 359 33370.28 358.35 2318.42 28.08 2011-12-25 05:03:54.000 359 33370.34 358.32 2318.53 28.08 2011-12-25 05:03:55.000 359 33370.13 358.38 2318.44 28.08 2011-12-25 05:03:56.000 359 33370.19 358.31 2318.42 28.08 2011-12-25 05:03:57.000 359 33370.18 358.35 2318.44 28.08 2011-12-25 05:03:58.000 359 33370.26 358.33 2318.38 28.08 2011-12-25 05:03:59.000 359 33370.22 358.28 2318.42 28.08 2011-12-25 05:04:00.000 359 33370.19 358.32 2318.43 28.08 2011-12-25 05:04:01.000 359 33370.27 358.28 2318.40 28.08 2011-12-25 05:04:02.000 359 33370.33 358.33 2318.39 28.08 2011-12-25 05:04:03.000 359 33370.26 358.31 2318.33 28.08 2011-12-25 05:04:04.000 359 33370.33 358.28 2318.45 28.08 2011-12-25 05:04:05.000 359 33370.25 358.30 2318.39 28.08 2011-12-25 05:04:06.000 359 33370.31 358.27 2318.39 28.08 2011-12-25 05:04:07.000 359 33370.34 358.35 2318.34 28.08 2011-12-25 05:04:08.000 359 33370.31 358.27 2318.34 28.08 2011-12-25 05:04:09.000 359 33370.31 358.23 2318.36 28.08 2011-12-25 05:04:10.000 359 33370.35 358.23 2318.37 28.08 2011-12-25 05:04:11.000 359 33370.45 358.24 2318.39 28.08 2011-12-25 05:04:12.000 359 33370.40 358.24 2318.45 28.08 2011-12-25 05:04:13.000 359 33370.46 358.27 2318.43 28.08 2011-12-25 05:04:14.000 359 33370.36 358.22 2318.37 28.08 2011-12-25 05:04:15.000 359 33370.37 358.21 2318.34 28.08 2011-12-25 05:04:16.000 359 33370.39 358.22 2318.34 28.08 2011-12-25 05:04:17.000 359 33370.39 358.25 2318.41 28.08 2011-12-25 05:04:18.000 359 33370.48 358.21 2318.35 28.08 2011-12-25 05:04:19.000 359 33370.49 358.22 2318.40 28.08 2011-12-25 05:04:20.000 359 33370.36 358.20 2318.34 28.08 2011-12-25 05:04:21.000 359 33370.38 358.18 2318.31 28.08 2011-12-25 05:04:22.000 359 33370.52 358.18 2318.39 28.08 2011-12-25 05:04:23.000 359 33370.54 358.18 2318.34 28.08 2011-12-25 05:04:24.000 359 33370.56 358.18 2318.39 28.08 2011-12-25 05:04:24.000 359 33370.59 358.18 2318.30 28.08 2011-12-25 05:04:26.000 359 33370.52 358.19 2318.30 28.08 2011-12-25 05:04:27.000 359 33370.53 358.16 2318.37 28.08 2011-12-25 05:04:28.000 359 33370.54 358.15 2318.49 28.08 2011-12-25 05:04:29.000 359 33370.59 358.11 2318.36 28.08 2011-12-25 05:04:30.000 359 33370.51 358.12 2318.44 28.08 2011-12-25 05:04:31.000 359 33370.59 358.15 2318.40 28.08 2011-12-25 05:04:32.000 359 33370.61 358.16 2318.33 28.08 2011-12-25 05:04:33.000 359 33370.62 358.14 2318.31 28.08 2011-12-25 05:04:34.000 359 33370.63 358.12 2318.34 28.08 2011-12-25 05:04:35.000 359 33370.63 358.12 2318.42 28.08 2011-12-25 05:04:36.000 359 33370.67 358.13 2318.31 28.08 2011-12-25 05:04:37.000 359 33370.66 358.14 2318.28 28.08 2011-12-25 05:04:37.000 359 33370.75 358.14 2318.36 28.08 2011-12-25 05:04:39.000 359 33370.71 358.10 2318.33 28.08 2011-12-25 05:04:40.000 359 33370.68 358.07 2318.31 28.08 2011-12-25 05:04:41.000 359 33370.64 358.13 2318.30 28.08 2011-12-25 05:04:42.000 359 33370.65 358.10 2318.28 28.08 2011-12-25 05:04:43.000 359 33370.71 358.06 2318.30 28.08 2011-12-25 05:04:44.000 359 33370.70 358.11 2318.24 28.08 2011-12-25 05:04:45.000 359 33370.78 358.09 2318.25 28.08 2011-12-25 05:04:46.000 359 33370.74 358.06 2318.26 28.08 2011-12-25 05:04:47.000 359 33370.75 358.09 2318.27 28.08 2011-12-25 05:04:48.000 359 33370.69 358.10 2318.36 28.08 2011-12-25 05:04:49.000 359 33370.75 358.06 2318.30 28.08 2011-12-25 05:04:50.000 359 33370.79 358.10 2318.15 28.08 2011-12-25 05:04:51.000 359 33370.72 358.08 2318.22 28.08 2011-12-25 05:04:52.000 359 33370.78 358.07 2318.18 28.08 2011-12-25 05:04:53.000 359 33370.83 358.04 2318.27 28.08 2011-12-25 05:04:54.000 359 33370.74 358.06 2318.21 28.08 2011-12-25 05:04:55.000 359 33370.86 358.06 2318.25 28.08 2011-12-25 05:04:56.000 359 33370.82 358.04 2318.24 28.08 2011-12-25 05:04:57.000 359 33370.87 358.02 2318.27 28.08 2011-12-25 05:04:58.000 359 33370.88 358.05 2318.22 28.08 2011-12-25 05:04:59.000 359 33370.96 358.04 2318.24 28.08 2011-12-25 05:05:00.000 359 33370.86 358.07 2318.22 28.08 2011-12-25 05:05:01.000 359 33370.90 358.06 2318.20 28.08 2011-12-25 05:05:02.000 359 33370.97 358.03 2318.24 28.08 2011-12-25 05:05:03.000 359 33370.90 358.04 2318.24 28.08 2011-12-25 05:05:04.000 359 33370.90 358.06 2318.29 28.08 2011-12-25 05:05:05.000 359 33370.88 358.06 2318.22 28.08 2011-12-25 05:05:06.000 359 33370.89 358.04 2318.21 28.08 2011-12-25 05:05:07.000 359 33370.92 358.04 2318.21 28.08 2011-12-25 05:05:08.000 359 33370.99 358.05 2318.29 28.08 2011-12-25 05:05:09.000 359 33370.93 358.04 2318.27 28.08 2011-12-25 05:05:10.000 359 33370.95 358.03 2318.24 28.08 2011-12-25 05:05:11.000 359 33370.96 358.00 2318.21 28.08 2011-12-25 05:05:12.000 359 33370.96 358.05 2318.27 28.08 2011-12-25 05:05:13.000 359 33370.99 358.06 2318.22 28.08 2011-12-25 05:05:14.000 359 33370.96 358.00 2318.18 28.08 2011-12-25 05:05:15.000 359 33370.95 358.03 2318.17 28.08 2011-12-25 05:05:16.000 359 33371.00 358.05 2318.21 28.08 2011-12-25 05:05:17.000 359 33370.98 358.07 2318.21 28.08 2011-12-25 05:05:18.000 359 33370.93 358.02 2318.15 28.08 2011-12-25 05:05:18.000 359 33370.95 357.98 2318.15 28.08 2011-12-25 05:05:20.000 359 33371.08 358.05 2318.21 28.08 2011-12-25 05:05:21.000 359 33371.05 358.00 2318.23 28.08 2011-12-25 05:05:22.000 359 33370.99 358.03 2318.19 28.08 2011-12-25 05:05:23.000 359 33371.02 357.99 2318.17 28.08 2011-12-25 05:05:24.000 359 33370.99 358.02 2318.20 28.08 2011-12-25 05:05:25.000 359 33371.15 358.02 2318.10 28.08 2011-12-25 05:05:26.000 359 33371.08 358.05 2318.20 28.08 2011-12-25 05:05:27.000 359 33371.10 358.01 2318.20 28.08 2011-12-25 05:05:28.000 359 33371.03 357.99 2318.18 28.08 2011-12-25 05:05:29.000 359 33371.04 358.03 2318.17 28.08 2011-12-25 05:05:30.000 359 33370.97 357.96 2318.22 28.08 2011-12-25 05:05:31.000 359 33371.19 358.01 2318.21 28.08 2011-12-25 05:05:31.000 359 33371.05 357.99 2318.20 28.08 2011-12-25 05:05:33.000 359 33371.00 357.98 2318.18 28.08 2011-12-25 05:05:34.000 359 33371.07 358.00 2318.20 28.08 2011-12-25 05:05:35.000 359 33371.02 357.95 2318.26 28.08 2011-12-25 05:05:36.000 359 33371.04 357.93 2318.21 28.08 2011-12-25 05:05:37.000 359 33371.07 357.98 2318.28 28.08 2011-12-25 05:05:38.000 359 33371.12 357.95 2318.12 28.08 2011-12-25 05:05:39.000 359 33371.09 357.94 2318.12 28.08 2011-12-25 05:05:40.000 359 33371.12 358.01 2318.28 28.08 2011-12-25 05:05:41.000 359 33371.10 357.95 2318.19 28.08 2011-12-25 05:05:42.000 359 33371.05 357.95 2318.14 28.08 2011-12-25 05:05:43.000 359 33371.15 357.96 2318.21 28.08 2011-12-25 05:05:44.000 359 33371.18 357.94 2318.20 28.08 2011-12-25 05:05:45.000 359 33371.12 357.95 2318.21 28.08 2011-12-25 05:05:46.000 359 33371.11 357.97 2318.25 28.08 2011-12-25 05:05:47.000 359 33371.13 358.00 2318.24 28.08 2011-12-25 05:05:48.000 359 33371.15 357.99 2318.19 28.08 2011-12-25 05:05:49.000 359 33371.17 357.93 2318.22 28.08 2011-12-25 05:05:50.000 359 33371.14 357.96 2318.25 28.08 2011-12-25 05:05:51.000 359 33371.08 357.97 2318.24 28.08 2011-12-25 05:05:52.000 359 33371.15 357.96 2318.22 28.08 2011-12-25 05:05:53.000 359 33371.18 357.95 2318.28 28.08 2011-12-25 05:05:54.000 359 33371.22 357.91 2318.24 28.08 2011-12-25 05:05:55.000 359 33371.17 357.97 2318.14 28.08 2011-12-25 05:05:56.000 359 33371.11 357.95 2318.26 28.08 2011-12-25 05:05:57.000 359 33371.24 357.93 2318.23 28.08 2011-12-25 05:05:58.000 359 33371.27 357.94 2318.21 28.08 2011-12-25 05:05:59.000 359 33371.23 357.97 2318.27 28.08 2011-12-25 05:06:00.000 359 33371.19 357.92 2318.24 28.08 2011-12-25 05:06:01.000 359 33371.24 357.95 2318.19 28.08 2011-12-25 05:06:02.000 359 33371.23 357.93 2318.25 28.08 2011-12-25 05:06:03.000 359 33371.27 357.96 2318.22 28.08 2011-12-25 05:06:04.000 359 33371.31 357.95 2318.25 28.08 2011-12-25 05:06:05.000 359 33371.34 357.95 2318.23 28.08 2011-12-25 05:06:06.000 359 33371.17 357.95 2318.14 28.08 2011-12-25 05:06:07.000 359 33371.26 357.94 2318.17 28.08 2011-12-25 05:06:08.000 359 33371.33 357.93 2318.19 28.08 2011-12-25 05:06:09.000 359 33371.27 357.90 2318.15 28.08 2011-12-25 05:06:10.000 359 33371.30 357.90 2318.24 28.08 2011-12-25 05:06:11.000 359 33371.22 357.91 2318.24 28.08 2011-12-25 05:06:12.000 359 33371.29 357.89 2318.18 28.08 2011-12-25 05:06:12.000 359 33371.26 357.90 2318.27 28.08 2011-12-25 05:06:14.000 359 33371.29 357.91 2318.16 28.08 2011-12-25 05:06:15.000 359 33371.23 357.89 2318.20 28.08 2011-12-25 05:06:16.000 359 33371.32 357.91 2318.26 28.08 2011-12-25 05:06:17.000 359 33371.27 357.91 2318.21 28.08 2011-12-25 05:06:18.000 359 33371.27 357.90 2318.22 28.08 2011-12-25 05:06:19.000 359 33371.37 357.93 2318.18 28.08 2011-12-25 05:06:20.000 359 33371.36 357.90 2318.18 28.08 2011-12-25 05:06:21.000 359 33371.32 357.91 2318.27 28.08 2011-12-25 05:06:22.000 359 33371.36 357.89 2318.16 28.08 2011-12-25 05:06:23.000 359 33371.40 357.89 2318.21 28.08 2011-12-25 05:06:24.000 359 33371.45 357.87 2318.23 28.08 2011-12-25 05:06:25.000 359 33371.21 357.90 2318.21 28.08 2011-12-25 05:06:25.000 359 33371.47 357.85 2318.27 28.08 2011-12-25 05:06:27.000 359 33371.32 357.83 2318.20 28.08 2011-12-25 05:06:28.000 359 33371.40 357.87 2318.12 28.08 2011-12-25 05:06:29.000 359 33371.41 357.85 2318.22 28.08 2011-12-25 05:06:30.000 359 33371.32 357.87 2318.27 28.08 2011-12-25 05:06:31.000 359 33371.35 357.88 2318.11 28.08 2011-12-25 05:06:32.000 359 33371.49 357.83 2318.22 28.08 2011-12-25 05:06:33.000 359 33371.41 357.83 2318.18 28.08 2011-12-25 05:06:34.000 359 33371.35 357.87 2318.22 28.08 2011-12-25 05:06:35.000 359 33371.49 357.86 2318.28 28.08 2011-12-25 05:06:36.000 359 33371.37 357.86 2318.21 28.08 2011-12-25 05:06:37.000 359 33371.52 357.86 2318.17 28.08 2011-12-25 05:06:38.000 359 33371.41 357.85 2318.20 28.08 2011-12-25 05:06:39.000 359 33371.43 357.84 2318.20 28.08 2011-12-25 05:06:40.000 359 33371.49 357.84 2318.20 28.08 2011-12-25 05:06:41.000 359 33371.45 357.86 2318.22 28.08 2011-12-25 05:06:42.000 359 33371.52 357.86 2318.24 28.08 2011-12-25 05:06:43.000 359 33371.35 357.85 2318.22 28.08 2011-12-25 05:06:44.000 359 33371.41 357.84 2318.21 28.08 2011-12-25 05:06:45.000 359 33371.46 357.84 2318.21 28.08 2011-12-25 05:06:46.000 359 33371.45 357.85 2318.18 28.08 2011-12-25 05:06:47.000 359 33371.42 357.82 2318.20 28.08 2011-12-25 05:06:48.000 359 33371.42 357.87 2318.14 28.08 2011-12-25 05:06:49.000 359 33371.44 357.83 2318.26 28.08 2011-12-25 05:06:50.000 359 33371.46 357.88 2318.18 28.08 2011-12-25 05:06:51.000 359 33371.42 357.85 2318.20 28.08 2011-12-25 05:06:52.000 359 33371.42 357.80 2318.27 28.08 2011-12-25 05:06:53.000 359 33371.44 357.82 2318.26 28.08 2011-12-25 05:06:54.000 359 33371.40 357.83 2318.25 28.08 2011-12-25 05:06:55.000 359 33371.45 357.86 2318.28 28.08 2011-12-25 05:06:56.000 359 33371.48 357.86 2318.24 28.08 2011-12-25 05:06:57.000 359 33371.45 357.87 2318.24 28.08 2011-12-25 05:06:58.000 359 33371.39 357.86 2318.14 28.08 2011-12-25 05:06:59.000 359 33371.40 357.89 2318.18 28.08 2011-12-25 05:07:00.000 359 33371.48 357.88 2318.25 28.08 2011-12-25 05:07:01.000 359 33371.35 357.85 2318.26 28.08 2011-12-25 05:07:02.000 359 33371.44 357.85 2318.24 28.08 2011-12-25 05:07:03.000 359 33371.36 357.85 2318.19 28.08 2011-12-25 05:07:04.000 359 33371.43 357.83 2318.29 28.08 2011-12-25 05:07:05.000 359 33371.46 357.89 2318.19 28.08 2011-12-25 05:07:06.000 359 33371.46 357.87 2318.22 28.08 2011-12-25 05:07:06.000 359 33371.43 357.86 2318.28 28.08 2011-12-25 05:07:08.000 359 33371.51 357.91 2318.21 28.08 2011-12-25 05:07:09.000 359 33371.42 357.88 2318.22 28.08 2011-12-25 05:07:10.000 359 33371.42 357.83 2318.27 28.08 2011-12-25 05:07:11.000 359 33371.42 357.87 2318.28 28.08 2011-12-25 05:07:12.000 359 33371.42 357.85 2318.34 28.08 2011-12-25 05:07:13.000 359 33371.46 357.85 2318.24 28.08 2011-12-25 05:07:14.000 359 33371.45 357.85 2318.26 28.08 2011-12-25 05:07:15.000 359 33371.46 357.83 2318.24 28.08 2011-12-25 05:07:16.000 359 33371.41 357.84 2318.29 28.08 2011-12-25 05:07:17.000 359 33371.41 357.82 2318.34 28.08 2011-12-25 05:07:18.000 359 33371.41 357.86 2318.30 28.08 2011-12-25 05:07:19.000 359 33371.38 357.83 2318.32 28.08 2011-12-25 05:07:19.000 359 33371.46 357.85 2318.28 28.08 2011-12-25 05:07:21.000 359 33371.40 357.84 2318.28 28.08 2011-12-25 05:07:22.000 359 33371.42 357.87 2318.30 28.08 2011-12-25 05:07:23.000 359 33371.39 357.82 2318.22 28.08 2011-12-25 05:07:24.000 359 33371.30 357.86 2318.27 28.08 2011-12-25 05:07:25.000 359 33371.40 357.83 2318.32 28.08 2011-12-25 05:07:26.000 359 33371.42 357.86 2318.30 28.08 2011-12-25 05:07:27.000 359 33371.40 357.84 2318.28 28.08 2011-12-25 05:07:28.000 359 33371.37 357.83 2318.32 28.08 2011-12-25 05:07:29.000 359 33371.45 357.82 2318.31 28.08 2011-12-25 05:07:30.000 359 33371.43 357.84 2318.31 28.08 2011-12-25 05:07:31.000 359 33371.42 357.82 2318.28 28.08 2011-12-25 05:07:32.000 359 33371.47 357.83 2318.37 28.08 2011-12-25 05:07:33.000 359 33371.46 357.83 2318.46 28.08 2011-12-25 05:07:34.000 359 33371.42 357.82 2318.28 28.08 2011-12-25 05:07:35.000 359 33371.45 357.84 2318.36 28.08 2011-12-25 05:07:36.000 359 33371.45 357.83 2318.40 28.08 2011-12-25 05:07:37.000 359 33371.49 357.80 2318.36 28.08 2011-12-25 05:07:38.000 359 33371.55 357.81 2318.34 28.08 2011-12-25 05:07:39.000 359 33371.46 357.80 2318.33 28.08 2011-12-25 05:07:40.000 359 33371.39 357.81 2318.37 28.08 2011-12-25 05:07:41.000 359 33371.44 357.82 2318.30 28.08 2011-12-25 05:07:42.000 359 33371.44 357.81 2318.22 28.08 2011-12-25 05:07:43.000 359 33371.54 357.86 2318.34 28.08 2011-12-25 05:07:44.000 359 33371.43 357.81 2318.30 28.08 2011-12-25 05:07:45.000 359 33371.40 357.81 2318.25 28.08 2011-12-25 05:07:46.000 359 33371.49 357.81 2318.28 28.08 2011-12-25 05:07:47.000 359 33371.48 357.83 2318.35 28.08 2011-12-25 05:07:48.000 359 33371.47 357.82 2318.32 28.08 2011-12-25 05:07:49.000 359 33371.54 357.81 2318.35 28.08 2011-12-25 05:07:50.000 359 33371.43 357.84 2318.32 28.08 2011-12-25 05:07:51.000 359 33371.50 357.80 2318.30 28.08 2011-12-25 05:07:52.000 359 33371.52 357.83 2318.42 28.08 2011-12-25 05:07:53.000 359 33371.50 357.80 2318.36 28.08 2011-12-25 05:07:54.000 359 33371.49 357.82 2318.34 28.08 2011-12-25 05:07:55.000 359 33371.55 357.77 2318.41 28.08 2011-12-25 05:07:56.000 359 33371.45 357.79 2318.39 28.08 2011-12-25 05:07:57.000 359 33371.39 357.81 2318.41 28.08 2011-12-25 05:07:58.000 359 33371.55 357.77 2318.37 28.08 2011-12-25 05:07:59.000 359 33371.51 357.77 2318.39 28.08 2011-12-25 05:08:00.000 359 33371.37 357.79 2318.35 28.08 2011-12-25 05:08:00.000 359 33371.59 357.78 2318.32 28.08 2011-12-25 05:08:02.000 359 33371.49 357.75 2318.36 28.08 2011-12-25 05:08:03.000 359 33371.54 357.71 2318.32 28.08 2011-12-25 05:08:04.000 359 33371.57 357.76 2318.35 28.08 2011-12-25 05:08:05.000 359 33371.58 357.79 2318.31 28.08 2011-12-25 05:08:06.000 359 33371.54 357.79 2318.35 28.08 2011-12-25 05:08:07.000 359 33371.64 357.76 2318.39 28.08 2011-12-25 05:08:08.000 359 33371.67 357.76 2318.26 28.08 2011-12-25 05:08:09.000 359 33371.59 357.71 2318.33 28.08 2011-12-25 05:08:10.000 359 33371.61 357.76 2318.42 28.08 2011-12-25 05:08:11.000 359 33371.60 357.77 2318.34 28.08 2011-12-25 05:08:12.000 359 33371.60 357.74 2318.36 28.08 2011-12-25 05:08:13.000 359 33371.56 357.81 2318.44 28.08 2011-12-25 05:08:13.000 359 33371.66 357.81 2318.36 28.08 2011-12-25 05:08:15.000 359 33371.58 357.78 2318.39 28.08 2011-12-25 05:08:16.000 359 33371.62 357.75 2318.29 28.08 2011-12-25 05:08:17.000 359 33371.69 357.75 2318.46 28.08 2011-12-25 05:08:18.000 359 33371.70 357.79 2318.32 28.08 2011-12-25 05:08:19.000 359 33371.62 357.78 2318.41 28.08 2011-12-25 05:08:20.000 359 33371.72 357.77 2318.34 28.08 2011-12-25 05:08:21.000 359 33371.59 357.78 2318.26 28.08 2011-12-25 05:08:22.000 359 33371.67 357.73 2318.31 28.08 2011-12-25 05:08:23.000 359 33371.63 357.78 2318.34 28.08 2011-12-25 05:08:24.000 359 33371.62 357.73 2318.34 28.08 2011-12-25 05:08:25.000 359 33371.71 357.74 2318.42 28.08 2011-12-25 05:08:26.000 359 33371.62 357.75 2318.31 28.08 2011-12-25 05:08:27.000 359 33371.57 357.72 2318.35 28.08 2011-12-25 05:08:28.000 359 33371.62 357.77 2318.37 28.08 2011-12-25 05:08:29.000 359 33371.68 357.75 2318.36 28.08 2011-12-25 05:08:30.000 359 33371.72 357.73 2318.33 28.08 2011-12-25 05:08:31.000 359 33371.76 357.75 2318.32 28.08 2011-12-25 05:08:32.000 359 33371.68 357.75 2318.36 28.08 2011-12-25 05:08:33.000 359 33371.62 357.74 2318.37 28.08 2011-12-25 05:08:34.000 359 33371.64 357.76 2318.41 28.08 2011-12-25 05:08:35.000 359 33371.67 357.73 2318.30 28.08 2011-12-25 05:08:36.000 359 33371.65 357.77 2318.39 28.08 2011-12-25 05:08:37.000 359 33371.72 357.77 2318.40 28.08 2011-12-25 05:08:38.000 359 33371.54 357.73 2318.36 28.08 2011-12-25 05:08:39.000 359 33371.59 357.73 2318.34 28.08 2011-12-25 05:08:40.000 359 33371.60 357.76 2318.46 28.08 2011-12-25 05:08:41.000 359 33371.63 357.73 2318.34 28.08 2011-12-25 05:08:42.000 359 33371.64 357.75 2318.35 28.08 2011-12-25 05:08:43.000 359 33371.61 357.76 2318.37 28.08 2011-12-25 05:08:44.000 359 33371.65 357.74 2318.35 28.08 2011-12-25 05:08:45.000 359 33371.70 357.69 2318.41 28.08 2011-12-25 05:08:46.000 359 33371.69 357.73 2318.46 28.08 2011-12-25 05:08:47.000 359 33371.67 357.77 2318.44 28.08 2011-12-25 05:08:48.000 359 33371.77 357.76 2318.42 28.08 2011-12-25 05:08:49.000 359 33371.62 357.76 2318.48 28.08 2011-12-25 05:08:50.000 359 33371.72 357.73 2318.42 28.08 2011-12-25 05:08:51.000 359 33371.67 357.75 2318.36 28.08 2011-12-25 05:08:52.000 359 33371.73 357.74 2318.43 28.08 2011-12-25 05:08:53.000 359 33371.74 357.70 2318.42 28.08 2011-12-25 05:08:54.000 359 33371.71 357.72 2318.42 28.08 2011-12-25 05:08:54.000 359 33371.80 357.75 2318.33 28.08 2011-12-25 05:08:56.000 359 33371.76 357.76 2318.49 28.08 2011-12-25 05:08:57.000 359 33371.74 357.75 2318.48 28.08 2011-12-25 05:08:58.000 359 33371.74 357.75 2318.40 28.08 2011-12-25 05:08:59.000 359 33371.78 357.76 2318.50 28.08 2011-12-25 05:09:00.000 359 33371.78 357.79 2318.41 28.08 2011-12-25 05:09:01.000 359 33371.82 357.75 2318.48 28.08 2011-12-25 05:09:02.000 359 33371.72 357.76 2318.48 28.08 2011-12-25 05:09:03.000 359 33371.80 357.76 2318.53 28.08 2011-12-25 05:09:04.000 359 33371.82 357.77 2318.47 28.08 2011-12-25 05:09:05.000 359 33371.76 357.73 2318.40 28.08 2011-12-25 05:09:06.000 359 33371.82 357.75 2318.32 28.08 2011-12-25 05:09:07.000 359 33371.73 357.74 2318.44 28.08 2011-12-25 05:09:07.000 359 33371.72 357.73 2318.48 28.08 2011-12-25 05:09:09.000 359 33371.74 357.73 2318.45 28.08 2011-12-25 05:09:10.000 359 33371.78 357.72 2318.45 28.08 2011-12-25 05:09:11.000 359 33371.78 357.76 2318.48 28.08 2011-12-25 05:09:12.000 359 33371.79 357.77 2318.45 28.08 2011-12-25 05:09:13.000 359 33371.79 357.73 2318.43 28.08 2011-12-25 05:09:14.000 359 33371.70 357.79 2318.42 28.08 2011-12-25 05:09:15.000 359 33371.76 357.73 2318.42 28.08 2011-12-25 05:09:16.000 359 33371.74 357.79 2318.43 28.08 2011-12-25 05:09:17.000 359 33371.80 357.72 2318.47 28.08 2011-12-25 05:09:18.000 359 33371.75 357.74 2318.44 28.08 2011-12-25 05:09:19.000 359 33371.83 357.75 2318.53 28.08 2011-12-25 05:09:20.000 359 33371.70 357.76 2318.48 28.08 2011-12-25 05:09:21.000 359 33371.65 357.74 2318.46 28.08 2011-12-25 05:09:22.000 359 33371.80 357.77 2318.46 28.08 2011-12-25 05:09:23.000 359 33371.78 357.75 2318.44 28.08 2011-12-25 05:09:24.000 359 33371.74 357.78 2318.45 28.08 2011-12-25 05:09:25.000 359 33371.68 357.72 2318.40 28.08 2011-12-25 05:09:26.000 359 33371.80 357.73 2318.50 28.08 2011-12-25 05:09:27.000 359 33371.76 357.73 2318.51 28.08 2011-12-25 05:09:28.000 359 33371.74 357.74 2318.43 28.08 2011-12-25 05:09:29.000 359 33371.79 357.77 2318.42 28.08 2011-12-25 05:09:30.000 359 33371.77 357.74 2318.48 28.08 2011-12-25 05:09:31.000 359 33371.79 357.73 2318.43 28.08 2011-12-25 05:09:32.000 359 33371.82 357.75 2318.44 28.08 2011-12-25 05:09:33.000 359 33371.82 357.75 2318.47 28.08 2011-12-25 05:09:34.000 359 33371.82 357.73 2318.43 28.08 2011-12-25 05:09:35.000 359 33371.85 357.73 2318.48 28.08 2011-12-25 05:09:36.000 359 33371.74 357.73 2318.42 28.08 2011-12-25 05:09:37.000 359 33371.85 357.73 2318.46 28.08 2011-12-25 05:09:38.000 359 33371.77 357.75 2318.48 28.08 2011-12-25 05:09:39.000 359 33371.86 357.70 2318.49 28.08 2011-12-25 05:09:40.000 359 33371.82 357.71 2318.45 28.08 2011-12-25 05:09:41.000 359 33371.87 357.73 2318.49 28.08 2011-12-25 05:09:42.000 359 33371.79 357.75 2318.52 28.08 2011-12-25 05:09:43.000 359 33371.71 357.75 2318.45 28.08 2011-12-25 05:09:44.000 359 33371.82 357.73 2318.50 28.08 2011-12-25 05:09:45.000 359 33371.79 357.71 2318.45 28.08 2011-12-25 05:09:46.000 359 33371.80 357.75 2318.37 28.08 2011-12-25 05:09:47.000 359 33371.76 357.77 2318.49 28.08 2011-12-25 05:09:48.000 359 33371.83 357.74 2318.41 28.08 2011-12-25 05:09:48.000 359 33371.80 357.75 2318.55 28.08 2011-12-25 05:09:50.000 359 33371.77 357.76 2318.49 28.08 2011-12-25 05:09:51.000 359 33371.74 357.73 2318.48 28.08 2011-12-25 05:09:52.000 359 33371.77 357.75 2318.46 28.08 2011-12-25 05:09:53.000 359 33371.82 357.78 2318.49 28.08 2011-12-25 05:09:54.000 359 33371.73 357.75 2318.51 28.08 2011-12-25 05:09:55.000 359 33371.80 357.75 2318.51 28.08 2011-12-25 05:09:56.000 359 33371.74 357.73 2318.46 28.08 2011-12-25 05:09:57.000 359 33371.79 357.73 2318.45 28.08 2011-12-25 05:09:58.000 359 33371.79 357.73 2318.44 28.08 2011-12-25 05:09:59.000 359 33371.76 357.72 2318.48 28.08 2011-12-25 05:10:00.000 359 33371.67 357.74 2318.44 28.08 2011-12-25 05:10:01.000 359 33371.70 357.75 2318.41 28.08 2011-12-25 05:10:01.000 359 33371.83 357.72 2318.41 28.08 2011-12-25 05:10:03.000 359 33371.77 357.72 2318.48 28.08 2011-12-25 05:10:04.000 359 33371.76 357.75 2318.53 28.08 2011-12-25 05:10:05.000 359 33371.75 357.77 2318.49 28.08 2011-12-25 05:10:06.000 359 33371.80 357.69 2318.52 28.08 2011-12-25 05:10:07.000 359 33371.63 357.74 2318.52 28.08 2011-12-25 05:10:08.000 359 33371.77 357.73 2318.46 28.08 2011-12-25 05:10:09.000 359 33371.77 357.72 2318.43 28.08 2011-12-25 05:10:10.000 359 33371.82 357.75 2318.44 28.08 2011-12-25 05:10:11.000 359 33371.77 357.74 2318.52 28.08 2011-12-25 05:10:12.000 359 33371.69 357.73 2318.53 28.08 2011-12-25 05:10:13.000 359 33371.76 357.69 2318.48 28.08 2011-12-25 05:10:14.000 359 33371.76 357.75 2318.51 28.08 2011-12-25 05:10:15.000 359 33371.71 357.71 2318.57 28.08 2011-12-25 05:10:16.000 359 33371.80 357.69 2318.45 28.08 2011-12-25 05:10:17.000 359 33371.82 357.72 2318.52 28.08 2011-12-25 05:10:18.000 359 33371.83 357.73 2318.46 28.08 2011-12-25 05:10:19.000 359 33371.83 357.77 2318.54 28.08 2011-12-25 05:10:20.000 359 33371.68 357.71 2318.49 28.08 2011-12-25 05:10:21.000 359 33371.75 357.67 2318.44 28.08 2011-12-25 05:10:22.000 359 33371.73 357.70 2318.48 28.08 2011-12-25 05:10:23.000 359 33371.73 357.72 2318.53 28.08 2011-12-25 05:10:24.000 359 33371.82 357.71 2318.55 28.08 2011-12-25 05:10:25.000 359 33371.81 357.71 2318.58 28.08 2011-12-25 05:10:26.000 359 33371.79 357.69 2318.57 28.08 2011-12-25 05:10:27.000 359 33371.79 357.69 2318.55 28.08 2011-12-25 05:10:28.000 359 33371.79 357.71 2318.58 28.08 2011-12-25 05:10:29.000 359 33371.77 357.69 2318.51 28.08 2011-12-25 05:10:30.000 359 33371.75 357.71 2318.53 28.08 2011-12-25 05:10:31.000 359 33371.80 357.70 2318.51 28.08 2011-12-25 05:10:32.000 359 33371.83 357.69 2318.51 28.08 2011-12-25 05:10:33.000 359 33371.73 357.69 2318.49 28.08 2011-12-25 05:10:34.000 359 33371.79 357.77 2318.49 28.08 2011-12-25 05:10:35.000 359 33371.79 357.71 2318.50 28.08 2011-12-25 05:10:36.000 359 33371.74 357.67 2318.51 28.08 2011-12-25 05:10:37.000 359 33371.82 357.73 2318.50 28.08 2011-12-25 05:10:38.000 359 33371.76 357.74 2318.53 28.08 2011-12-25 05:10:39.000 359 33371.73 357.77 2318.57 28.08 2011-12-25 05:10:40.000 359 33371.68 357.72 2318.57 28.08 2011-12-25 05:10:41.000 359 33371.70 357.69 2318.58 28.08 2011-12-25 05:10:42.000 359 33371.63 357.71 2318.61 28.08 2011-12-25 05:10:42.000 359 33371.65 357.71 2318.57 28.08 2011-12-25 05:10:44.000 359 33371.68 357.73 2318.53 28.08 2011-12-25 05:10:45.000 359 33371.67 357.73 2318.52 28.08 2011-12-25 05:10:46.000 359 33371.66 357.72 2318.55 28.08 2011-12-25 05:10:47.000 359 33371.71 357.74 2318.56 28.08 2011-12-25 05:10:48.000 359 33371.66 357.69 2318.59 28.08 2011-12-25 05:10:49.000 359 33371.70 357.68 2318.55 28.08 2011-12-25 05:10:50.000 359 33371.68 357.73 2318.57 28.08 2011-12-25 05:10:51.000 359 33371.68 357.69 2318.56 28.08 2011-12-25 05:10:52.000 359 33371.70 357.73 2318.67 28.08 2011-12-25 05:10:53.000 359 33371.71 357.71 2318.59 28.08 2011-12-25 05:10:54.000 359 33371.68 357.69 2318.58 28.08 2011-12-25 05:10:55.000 359 33371.77 357.70 2318.58 28.08 2011-12-25 05:10:55.000 359 33371.53 357.69 2318.59 28.08 2011-12-25 05:10:57.000 359 33371.60 357.69 2318.58 28.08 2011-12-25 05:10:58.000 359 33371.69 357.71 2318.61 28.08 2011-12-25 05:10:59.000 359 33371.69 357.71 2318.57 28.08 2011-12-25 05:11:00.000 359 33371.62 357.66 2318.48 28.08 2011-12-25 05:11:01.000 359 33371.67 357.68 2318.57 28.08 2011-12-25 05:11:02.000 359 33371.68 357.67 2318.61 28.08 2011-12-25 05:11:03.000 359 33371.66 357.68 2318.54 28.08 2011-12-25 05:11:04.000 359 33371.71 357.67 2318.57 28.08 2011-12-25 05:11:05.000 359 33371.78 357.65 2318.64 28.08 2011-12-25 05:11:06.000 359 33371.71 357.66 2318.58 28.08 2011-12-25 05:11:07.000 359 33371.59 357.66 2318.57 28.08 2011-12-25 05:11:08.000 359 33371.60 357.69 2318.57 28.08 2011-12-25 05:11:09.000 359 33371.70 357.69 2318.59 28.08 2011-12-25 05:11:10.000 359 33371.70 357.67 2318.62 28.08 2011-12-25 05:11:11.000 359 33371.72 357.62 2318.54 28.08 2011-12-25 05:11:12.000 359 33371.64 357.65 2318.67 28.08 2011-12-25 05:11:13.000 359 33371.65 357.70 2318.54 28.08 2011-12-25 05:11:14.000 359 33371.74 357.62 2318.62 28.08 2011-12-25 05:11:15.000 359 33371.61 357.64 2318.56 28.08 2011-12-25 05:11:16.000 359 33371.68 357.64 2318.55 28.08 2011-12-25 05:11:17.000 359 33371.57 357.64 2318.58 28.08 2011-12-25 05:11:18.000 359 33371.64 357.64 2318.62 28.08 2011-12-25 05:11:19.000 359 33371.71 357.66 2318.58 28.08 2011-12-25 05:11:20.000 359 33371.73 357.67 2318.62 28.08 2011-12-25 05:11:21.000 359 33371.63 357.68 2318.64 28.08 2011-12-25 05:11:22.000 359 33371.61 357.60 2318.59 28.08 2011-12-25 05:11:23.000 359 33371.62 357.67 2318.66 28.08 2011-12-25 05:11:24.000 359 33371.58 357.65 2318.56 28.08 2011-12-25 05:11:25.000 359 33371.70 357.63 2318.53 28.08 2011-12-25 05:11:26.000 359 33371.71 357.60 2318.57 28.08 2011-12-25 05:11:27.000 359 33371.72 357.62 2318.60 28.08 2011-12-25 05:11:28.000 359 33371.74 357.60 2318.69 28.08 2011-12-25 05:11:29.000 359 33371.73 357.64 2318.66 28.08 2011-12-25 05:11:30.000 359 33371.71 357.61 2318.53 28.08 2011-12-25 05:11:31.000 359 33371.67 357.59 2318.62 28.08 2011-12-25 05:11:32.000 359 33371.77 357.63 2318.64 28.08 2011-12-25 05:11:33.000 359 33371.65 357.62 2318.68 28.08 2011-12-25 05:11:34.000 359 33371.70 357.59 2318.60 28.08 2011-12-25 05:11:35.000 359 33371.78 357.60 2318.59 28.08 2011-12-25 05:11:36.000 359 33371.65 357.59 2318.68 28.08 2011-12-25 05:11:36.000 359 33371.83 357.56 2318.59 28.08 2011-12-25 05:11:38.000 359 33371.83 357.57 2318.64 28.08 2011-12-25 05:11:39.000 359 33371.77 357.57 2318.59 28.08 2011-12-25 05:11:40.000 359 33371.70 357.60 2318.64 28.08 2011-12-25 05:11:41.000 359 33371.70 357.59 2318.64 28.08 2011-12-25 05:11:42.000 359 33371.74 357.58 2318.57 28.08 2011-12-25 05:11:43.000 359 33371.75 357.60 2318.66 28.08 2011-12-25 05:11:44.000 359 33371.70 357.55 2318.59 28.08 2011-12-25 05:11:45.000 359 33371.72 357.56 2318.58 28.08 2011-12-25 05:11:46.000 359 33371.73 357.57 2318.64 28.08 2011-12-25 05:11:47.000 359 33371.73 357.55 2318.67 28.08 2011-12-25 05:11:48.000 359 33371.83 357.59 2318.57 28.08 2011-12-25 05:11:49.000 359 33371.79 357.58 2318.62 28.08 2011-12-25 05:11:49.000 359 33371.63 357.57 2318.63 28.08 2011-12-25 05:11:51.000 359 33371.71 357.54 2318.58 28.08 2011-12-25 05:11:52.000 359 33371.72 357.53 2318.63 28.07 2011-12-25 05:11:53.000 359 33371.77 357.57 2318.64 28.08 2011-12-25 05:11:54.000 359 33371.71 357.58 2318.58 28.07 2011-12-25 05:11:55.000 359 33371.66 357.58 2318.61 28.07 2011-12-25 05:11:56.000 359 33371.76 357.57 2318.65 28.07 2011-12-25 05:11:57.000 359 33371.71 357.55 2318.59 28.07 2011-12-25 05:11:58.000 359 33371.72 357.56 2318.62 28.07 2011-12-25 05:11:59.000 359 33371.73 357.56 2318.60 28.07 2011-12-25 05:12:00.000 359 33371.77 357.56 2318.64 28.07 2011-12-25 05:12:01.000 359 33371.74 357.57 2318.68 28.07 2011-12-25 05:12:02.000 359 33371.73 357.61 2318.74 28.07 2011-12-25 05:12:03.000 359 33371.82 357.52 2318.68 28.07 2011-12-25 05:12:04.000 359 33371.79 357.55 2318.66 28.07 2011-12-25 05:12:05.000 359 33371.70 357.55 2318.64 28.07 2011-12-25 05:12:06.000 359 33371.75 357.55 2318.62 28.07 2011-12-25 05:12:07.000 359 33371.71 357.56 2318.65 28.07 2011-12-25 05:12:08.000 359 33371.71 357.56 2318.61 28.07 2011-12-25 05:12:09.000 359 33371.73 357.51 2318.70 28.07 2011-12-25 05:12:10.000 359 33371.67 357.55 2318.70 28.07 2011-12-25 05:12:11.000 359 33371.76 357.50 2318.60 28.07 2011-12-25 05:12:12.000 359 33371.82 357.55 2318.65 28.07 2011-12-25 05:12:13.000 359 33371.82 357.56 2318.67 28.07 2011-12-25 05:12:14.000 359 33371.85 357.53 2318.61 28.07 2011-12-25 05:12:15.000 359 33371.79 357.56 2318.56 28.07 2011-12-25 05:12:16.000 359 33371.80 357.58 2318.55 28.07 2011-12-25 05:12:17.000 359 33371.77 357.58 2318.67 28.07 2011-12-25 05:12:18.000 359 33371.82 357.55 2318.57 28.07 2011-12-25 05:12:19.000 359 33371.73 357.55 2318.63 28.07 2011-12-25 05:12:20.000 359 33371.73 357.50 2318.64 28.07 2011-12-25 05:12:21.000 359 33371.78 357.56 2318.57 28.08 2011-12-25 05:12:22.000 359 33371.66 357.55 2318.55 28.07 2011-12-25 05:12:23.000 359 33371.74 357.56 2318.66 28.07 2011-12-25 05:12:24.000 359 33371.73 357.52 2318.57 28.07 2011-12-25 05:12:25.000 359 33371.74 357.50 2318.67 28.07 2011-12-25 05:12:26.000 359 33371.73 357.58 2318.67 28.07 2011-12-25 05:12:27.000 359 33371.74 357.51 2318.61 28.07 2011-12-25 05:12:28.000 359 33371.70 357.50 2318.59 28.07 2011-12-25 05:12:29.000 359 33371.72 357.57 2318.63 28.07 2011-12-25 05:12:30.000 359 33371.73 357.57 2318.70 28.07 2011-12-25 05:12:30.000 359 33371.68 357.56 2318.63 28.07 2011-12-25 05:12:32.000 359 33371.75 357.51 2318.67 28.07 2011-12-25 05:12:33.000 359 33371.62 357.55 2318.67 28.07 2011-12-25 05:12:34.000 359 33371.62 357.52 2318.63 28.07 2011-12-25 05:12:35.000 359 33371.65 357.56 2318.71 28.07 2011-12-25 05:12:36.000 359 33371.64 357.54 2318.71 28.07 2011-12-25 05:12:37.000 359 33371.61 357.56 2318.67 28.07 2011-12-25 05:12:38.000 359 33371.67 357.58 2318.70 28.07 2011-12-25 05:12:39.000 359 33371.70 357.55 2318.70 28.07 2011-12-25 05:12:40.000 359 33371.65 357.58 2318.70 28.07 2011-12-25 05:12:41.000 359 33371.65 357.54 2318.68 28.07 2011-12-25 05:12:42.000 359 33371.64 357.55 2318.67 28.07 2011-12-25 05:12:43.000 359 33371.58 357.51 2318.66 28.07 2011-12-25 05:12:43.000 359 33371.66 357.56 2318.69 28.07 2011-12-25 05:12:45.000 359 33371.66 357.52 2318.66 28.07 2011-12-25 05:12:46.000 359 33371.61 357.55 2318.71 28.07 2011-12-25 05:12:47.000 359 33371.68 357.53 2318.71 28.07 2011-12-25 05:12:48.000 359 33371.62 357.57 2318.61 28.07 2011-12-25 05:12:49.000 359 33371.64 357.52 2318.62 28.07 2011-12-25 05:12:50.000 359 33371.71 357.52 2318.64 28.07 2011-12-25 05:12:51.000 359 33371.60 357.55 2318.73 28.07 2011-12-25 05:12:52.000 359 33371.55 357.57 2318.67 28.07 2011-12-25 05:12:53.000 359 33371.66 357.57 2318.74 28.07 2011-12-25 05:12:54.000 359 33371.64 357.52 2318.66 28.07 2011-12-25 05:12:55.000 359 33371.54 357.55 2318.71 28.07 2011-12-25 05:12:56.000 359 33371.70 357.54 2318.78 28.07 2011-12-25 05:12:57.000 359 33371.59 357.56 2318.67 28.07 2011-12-25 05:12:58.000 359 33371.60 357.56 2318.66 28.07 2011-12-25 05:12:59.000 359 33371.62 357.57 2318.71 28.07 2011-12-25 05:13:00.000 359 33371.60 357.56 2318.67 28.07 2011-12-25 05:13:01.000 359 33371.68 357.56 2318.66 28.07 2011-12-25 05:13:02.000 359 33371.61 357.56 2318.68 28.07 2011-12-25 05:13:03.000 359 33371.60 357.53 2318.71 28.07 2011-12-25 05:13:04.000 359 33371.62 357.50 2318.68 28.07 2011-12-25 05:13:05.000 359 33371.64 357.52 2318.70 28.07 2011-12-25 05:13:06.000 359 33371.64 357.53 2318.66 28.07 2011-12-25 05:13:07.000 359 33371.70 357.51 2318.77 28.07 2011-12-25 05:13:08.000 359 33371.66 357.51 2318.72 28.07 2011-12-25 05:13:09.000 359 33371.73 357.53 2318.69 28.07 2011-12-25 05:13:10.000 359 33371.56 357.53 2318.71 28.07 2011-12-25 05:13:11.000 359 33371.66 357.50 2318.74 28.07 2011-12-25 05:13:12.000 359 33371.60 357.52 2318.80 28.07 2011-12-25 05:13:13.000 359 33371.61 357.52 2318.73 28.07 2011-12-25 05:13:14.000 359 33371.72 357.50 2318.69 28.07 2011-12-25 05:13:15.000 359 33371.63 357.49 2318.70 28.07 2011-12-25 05:13:16.000 359 33371.61 357.50 2318.70 28.07 2011-12-25 05:13:17.000 359 33371.68 357.52 2318.71 28.07 2011-12-25 05:13:18.000 359 33371.71 357.49 2318.65 28.07 2011-12-25 05:13:19.000 359 33371.65 357.46 2318.76 28.07 2011-12-25 05:13:20.000 359 33371.62 357.50 2318.73 28.07 2011-12-25 05:13:21.000 359 33371.60 357.50 2318.71 28.07 2011-12-25 05:13:22.000 359 33371.64 357.48 2318.74 28.07 2011-12-25 05:13:23.000 359 33371.66 357.49 2318.80 28.07 2011-12-25 05:13:24.000 359 33371.62 357.50 2318.71 28.07 2011-12-25 05:13:24.000 359 33371.74 357.48 2318.67 28.07 2011-12-25 05:13:26.000 359 33371.58 357.49 2318.68 28.07 2011-12-25 05:13:27.000 359 33371.68 357.47 2318.72 28.07 2011-12-25 05:13:28.000 359 33371.63 357.50 2318.71 28.07 2011-12-25 05:13:29.000 359 33371.65 357.48 2318.64 28.07 2011-12-25 05:13:30.000 359 33371.64 357.46 2318.63 28.07 2011-12-25 05:13:31.000 359 33371.58 357.48 2318.73 28.07 2011-12-25 05:13:32.000 359 33371.70 357.49 2318.67 28.07 2011-12-25 05:13:33.000 359 33371.55 357.50 2318.74 28.07 2011-12-25 05:13:34.000 359 33371.65 357.50 2318.70 28.07 2011-12-25 05:13:35.000 359 33371.71 357.44 2318.68 28.07 2011-12-25 05:13:36.000 359 33371.62 357.48 2318.67 28.07 2011-12-25 05:13:37.000 359 33371.57 357.44 2318.70 28.07 2011-12-25 05:13:37.000 359 33371.61 357.50 2318.76 28.07 2011-12-25 05:13:39.000 359 33371.70 357.51 2318.62 28.07 2011-12-25 05:13:40.000 359 33371.64 357.51 2318.67 28.07 2011-12-25 05:13:41.000 359 33371.60 357.43 2318.66 28.07 2011-12-25 05:13:42.000 359 33371.68 357.45 2318.65 28.07 2011-12-25 05:13:43.000 359 33371.62 357.46 2318.66 28.07 2011-12-25 05:13:44.000 359 33371.64 357.50 2318.68 28.07 2011-12-25 05:13:45.000 359 33371.64 357.46 2318.70 28.07 2011-12-25 05:13:46.000 359 33371.70 357.44 2318.67 28.07 2011-12-25 05:13:47.000 359 33371.68 357.47 2318.73 28.07 2011-12-25 05:13:48.000 359 33371.61 357.42 2318.65 28.07 2011-12-25 05:13:49.000 359 33371.61 357.43 2318.71 28.07 2011-12-25 05:13:50.000 359 33371.75 357.48 2318.72 28.07 2011-12-25 05:13:51.000 359 33371.70 357.46 2318.74 28.07 2011-12-25 05:13:52.000 359 33371.68 357.45 2318.70 28.07 2011-12-25 05:13:53.000 359 33371.73 357.45 2318.70 28.07 2011-12-25 05:13:54.000 359 33371.67 357.45 2318.67 28.07 2011-12-25 05:13:55.000 359 33371.68 357.44 2318.66 28.07 2011-12-25 05:13:56.000 359 33371.64 357.45 2318.57 28.07 2011-12-25 05:13:57.000 359 33371.67 357.43 2318.68 28.07 2011-12-25 05:13:58.000 359 33371.63 357.43 2318.66 28.07 2011-12-25 05:13:59.000 359 33371.67 357.48 2318.63 28.07 2011-12-25 05:14:00.000 359 33371.73 357.46 2318.68 28.07 2011-12-25 05:14:01.000 359 33371.65 357.44 2318.61 28.07 2011-12-25 05:14:02.000 359 33371.70 357.44 2318.62 28.07 2011-12-25 05:14:03.000 359 33371.60 357.43 2318.67 28.07 2011-12-25 05:14:04.000 359 33371.73 357.44 2318.61 28.07 2011-12-25 05:14:05.000 359 33371.64 357.39 2318.63 28.07 2011-12-25 05:14:06.000 359 33371.67 357.43 2318.66 28.07 2011-12-25 05:14:07.000 359 33371.62 357.44 2318.65 28.07 2011-12-25 05:14:08.000 359 33371.70 357.41 2318.71 28.07 2011-12-25 05:14:09.000 359 33371.70 357.43 2318.73 28.07 2011-12-25 05:14:10.000 359 33371.67 357.42 2318.72 28.07 2011-12-25 05:14:11.000 359 33371.78 357.39 2318.72 28.07 2011-12-25 05:14:12.000 359 33371.62 357.44 2318.68 28.07 2011-12-25 05:14:13.000 359 33371.64 357.43 2318.73 28.07 2011-12-25 05:14:14.000 359 33371.77 357.40 2318.70 28.07 2011-12-25 05:14:15.000 359 33371.71 357.39 2318.71 28.07 2011-12-25 05:14:16.000 359 33371.71 357.37 2318.66 28.07 2011-12-25 05:14:17.000 359 33371.68 357.39 2318.62 28.07 2011-12-25 05:14:18.000 359 33371.78 357.39 2318.68 28.07 2011-12-25 05:14:18.000 359 33371.84 357.40 2318.65 28.07 2011-12-25 05:14:20.000 359 33371.73 357.37 2318.59 28.07 2011-12-25 05:14:21.000 359 33371.86 357.40 2318.71 28.07 2011-12-25 05:14:22.000 359 33371.77 357.38 2318.72 28.07 2011-12-25 05:14:23.000 359 33371.80 357.38 2318.69 28.07 2011-12-25 05:14:24.000 359 33371.75 357.41 2318.70 28.07 2011-12-25 05:14:25.000 359 33371.77 357.41 2318.66 28.07 2011-12-25 05:14:26.000 359 33371.77 357.35 2318.64 28.07 2011-12-25 05:14:27.000 359 33371.88 357.36 2318.62 28.07 2011-12-25 05:14:28.000 359 33371.85 357.35 2318.62 28.07 2011-12-25 05:14:29.000 359 33371.90 357.37 2318.69 28.07 2011-12-25 05:14:30.000 359 33371.82 357.39 2318.62 28.07 2011-12-25 05:14:31.000 359 33371.76 357.40 2318.67 28.07 2011-12-25 05:14:31.000 359 33371.80 357.36 2318.66 28.07 2011-12-25 05:14:33.000 359 33371.84 357.38 2318.62 28.07 2011-12-25 05:14:34.000 359 33371.76 357.38 2318.59 28.07 2011-12-25 05:14:35.000 359 33371.86 357.37 2318.71 28.07 2011-12-25 05:14:36.000 359 33371.85 357.39 2318.66 28.07 2011-12-25 05:14:37.000 359 33371.88 357.37 2318.66 28.07 2011-12-25 05:14:38.000 359 33371.82 357.41 2318.64 28.07 2011-12-25 05:14:39.000 359 33371.79 357.39 2318.58 28.07 2011-12-25 05:14:40.000 359 33371.82 357.39 2318.61 28.07 2011-12-25 05:14:41.000 359 33371.86 357.38 2318.66 28.07 2011-12-25 05:14:42.000 359 33371.77 357.40 2318.60 28.07 2011-12-25 05:14:43.000 359 33371.75 357.38 2318.66 28.07 2011-12-25 05:14:44.000 359 33371.76 357.38 2318.58 28.07 2011-12-25 05:14:45.000 359 33371.76 357.44 2318.64 28.07 2011-12-25 05:14:46.000 359 33371.75 357.42 2318.63 28.07 2011-12-25 05:14:47.000 359 33371.83 357.38 2318.59 28.07 2011-12-25 05:14:48.000 359 33371.85 357.36 2318.66 28.07 2011-12-25 05:14:49.000 359 33371.79 357.40 2318.67 28.07 2011-12-25 05:14:50.000 359 33371.83 357.43 2318.61 28.07 2011-12-25 05:14:51.000 359 33371.72 357.43 2318.69 28.07 2011-12-25 05:14:52.000 359 33371.79 357.40 2318.67 28.07 2011-12-25 05:14:53.000 359 33371.78 357.42 2318.61 28.07 2011-12-25 05:14:54.000 359 33371.88 357.43 2318.58 28.07 2011-12-25 05:14:55.000 359 33371.80 357.39 2318.62 28.07 2011-12-25 05:14:56.000 359 33371.86 357.43 2318.63 28.07 2011-12-25 05:14:57.000 359 33371.79 357.42 2318.61 28.07 2011-12-25 05:14:58.000 359 33371.85 357.40 2318.61 28.07 2011-12-25 05:14:59.000 359 33371.78 357.40 2318.55 28.07 2011-12-25 05:15:00.000 359 33371.78 357.42 2318.62 28.07 2011-12-25 05:15:01.000 359 33371.72 357.42 2318.59 28.07 2011-12-25 05:15:02.000 359 33371.76 357.39 2318.66 28.07 2011-12-25 05:15:03.000 359 33371.79 357.42 2318.62 28.07 2011-12-25 05:15:04.000 359 33371.76 357.42 2318.60 28.07 2011-12-25 05:15:05.000 359 33371.73 357.41 2318.62 28.07 2011-12-25 05:15:06.000 359 33371.76 357.42 2318.67 28.07 2011-12-25 05:15:07.000 359 33371.67 357.44 2318.66 28.07 2011-12-25 05:15:08.000 359 33371.60 357.42 2318.70 28.07 2011-12-25 05:15:09.000 359 33371.75 357.41 2318.64 28.07 2011-12-25 05:15:10.000 359 33371.70 357.42 2318.62 28.07 2011-12-25 05:15:11.000 359 33371.70 357.42 2318.66 28.07 2011-12-25 05:15:12.000 359 33371.68 357.44 2318.65 28.07 2011-12-25 05:15:12.000 359 33371.71 357.40 2318.60 28.07 2011-12-25 05:15:14.000 359 33371.67 357.43 2318.65 28.07 2011-12-25 05:15:15.000 359 33371.65 357.42 2318.65 28.07 2011-12-25 05:15:16.000 359 33371.67 357.40 2318.64 28.07 2011-12-25 05:15:17.000 359 33371.73 357.42 2318.68 28.07 2011-12-25 05:15:18.000 359 33371.66 357.41 2318.59 28.07 2011-12-25 05:15:19.000 359 33371.70 357.38 2318.69 28.07 2011-12-25 05:15:20.000 359 33371.77 357.42 2318.58 28.07 2011-12-25 05:15:21.000 359 33371.81 357.41 2318.76 28.07 2011-12-25 05:15:22.000 359 33371.69 357.37 2318.68 28.07 2011-12-25 05:15:23.000 359 33371.76 357.41 2318.71 28.07 2011-12-25 05:15:24.000 359 33371.73 357.43 2318.69 28.07 2011-12-25 05:15:25.000 359 33371.72 357.44 2318.70 28.07 2011-12-25 05:15:25.000 359 33371.64 357.42 2318.61 28.07 2011-12-25 05:15:27.000 359 33371.77 357.42 2318.67 28.07 2011-12-25 05:15:28.000 359 33371.64 357.41 2318.62 28.07 2011-12-25 05:15:29.000 359 33371.71 357.45 2318.68 28.07 2011-12-25 05:15:30.000 359 33371.76 357.39 2318.67 28.07 2011-12-25 05:15:31.000 359 33371.67 357.43 2318.64 28.07 2011-12-25 05:15:32.000 359 33371.76 357.44 2318.70 28.07 2011-12-25 05:15:33.000 359 33371.77 357.42 2318.78 28.07 2011-12-25 05:15:34.000 359 33371.71 357.40 2318.74 28.07 2011-12-25 05:15:35.000 359 33371.67 357.39 2318.62 28.07 2011-12-25 05:15:36.000 359 33371.76 357.41 2318.69 28.07 2011-12-25 05:15:37.000 359 33371.79 357.43 2318.66 28.07 2011-12-25 05:15:38.000 359 33371.68 357.36 2318.70 28.07 2011-12-25 05:15:39.000 359 33371.78 357.44 2318.61 28.07 2011-12-25 05:15:40.000 359 33371.82 357.40 2318.63 28.07 2011-12-25 05:15:41.000 359 33371.71 357.39 2318.70 28.07 2011-12-25 05:15:42.000 359 33371.76 357.37 2318.60 28.07 2011-12-25 05:15:43.000 359 33371.73 357.37 2318.58 28.07 2011-12-25 05:15:44.000 359 33371.73 357.37 2318.67 28.07 2011-12-25 05:15:45.000 359 33371.83 357.37 2318.70 28.07 2011-12-25 05:15:46.000 359 33371.72 357.38 2318.68 28.07 2011-12-25 05:15:47.000 359 33371.88 357.36 2318.67 28.07 2011-12-25 05:15:48.000 359 33371.79 357.39 2318.70 28.07 2011-12-25 05:15:49.000 359 33371.79 357.38 2318.67 28.07 2011-12-25 05:15:50.000 359 33371.75 357.38 2318.64 28.07 2011-12-25 05:15:51.000 359 33371.81 357.40 2318.62 28.07 2011-12-25 05:15:52.000 359 33371.75 357.36 2318.68 28.07 2011-12-25 05:15:53.000 359 33371.87 357.37 2318.68 28.07 2011-12-25 05:15:54.000 359 33371.91 357.34 2318.64 28.07 2011-12-25 05:15:55.000 359 33371.91 357.39 2318.59 28.07 2011-12-25 05:15:56.000 359 33371.86 357.38 2318.61 28.07 2011-12-25 05:15:57.000 359 33371.85 357.37 2318.65 28.07 2011-12-25 05:15:58.000 359 33371.82 357.37 2318.64 28.07 2011-12-25 05:15:59.000 359 33371.83 357.40 2318.54 28.07 2011-12-25 05:16:00.000 359 33371.83 357.37 2318.62 28.07 2011-12-25 05:16:01.000 359 33371.90 357.36 2318.69 28.07 2011-12-25 05:16:02.000 359 33371.88 357.37 2318.61 28.07 2011-12-25 05:16:03.000 359 33371.79 357.37 2318.65 28.07 2011-12-25 05:16:04.000 359 33371.83 357.37 2318.67 28.07 2011-12-25 05:16:05.000 359 33371.88 357.34 2318.67 28.07 2011-12-25 05:16:06.000 359 33371.84 357.37 2318.57 28.07 2011-12-25 05:16:06.000 359 33371.73 357.35 2318.67 28.07 2011-12-25 05:16:08.000 359 33371.94 357.34 2318.53 28.07 2011-12-25 05:16:09.000 359 33371.85 357.39 2318.62 28.07 2011-12-25 05:16:10.000 359 33371.83 357.39 2318.62 28.07 2011-12-25 05:16:11.000 359 33371.93 357.36 2318.66 28.07 2011-12-25 05:16:12.000 359 33371.89 357.35 2318.62 28.07 2011-12-25 05:16:13.000 359 33371.85 357.37 2318.61 28.07 2011-12-25 05:16:14.000 359 33371.98 357.38 2318.71 28.07 2011-12-25 05:16:15.000 359 33371.98 357.37 2318.62 28.07 2011-12-25 05:16:16.000 359 33371.93 357.37 2318.66 28.07 2011-12-25 05:16:17.000 359 33371.95 357.35 2318.70 28.07 2011-12-25 05:16:18.000 359 33371.91 357.36 2318.62 28.07 2011-12-25 05:16:19.000 359 33371.90 357.43 2318.64 28.07 2011-12-25 05:16:19.000 359 33371.84 357.36 2318.62 28.07 2011-12-25 05:16:21.000 359 33371.90 357.34 2318.61 28.07 2011-12-25 05:16:22.000 359 33371.90 357.36 2318.58 28.07 2011-12-25 05:16:23.000 359 33371.93 357.34 2318.63 28.07 2011-12-25 05:16:24.000 359 33371.93 357.37 2318.58 28.07 2011-12-25 05:16:25.000 359 33371.90 357.31 2318.57 28.07 2011-12-25 05:16:26.000 359 33372.01 357.30 2318.59 28.07 2011-12-25 05:16:27.000 359 33371.84 357.29 2318.62 28.07 2011-12-25 05:16:28.000 359 33371.93 357.29 2318.65 28.07 2011-12-25 05:16:29.000 359 33372.03 357.37 2318.57 28.07 2011-12-25 05:16:30.000 359 33371.97 357.32 2318.58 28.07 2011-12-25 05:16:31.000 359 33371.98 357.33 2318.57 28.07 2011-12-25 05:16:32.000 359 33371.89 357.35 2318.63 28.07 2011-12-25 05:16:33.000 359 33372.13 357.28 2318.56 28.07 2011-12-25 05:16:34.000 359 33372.03 357.26 2318.52 28.07 2011-12-25 05:16:35.000 359 33372.01 357.30 2318.54 28.07 2011-12-25 05:16:36.000 359 33371.97 357.32 2318.62 28.07 2011-12-25 05:16:37.000 359 33372.04 357.30 2318.65 28.07 2011-12-25 05:16:38.000 359 33372.04 357.32 2318.68 28.07 2011-12-25 05:16:39.000 359 33372.01 357.32 2318.54 28.07 2011-12-25 05:16:40.000 359 33371.93 357.29 2318.52 28.07 2011-12-25 05:16:41.000 359 33371.90 357.33 2318.62 28.07 2011-12-25 05:16:42.000 359 33371.96 357.33 2318.60 28.07 2011-12-25 05:16:43.000 359 33372.03 357.28 2318.58 28.07 2011-12-25 05:16:44.000 359 33371.96 357.33 2318.63 28.07 2011-12-25 05:16:45.000 359 33371.88 357.30 2318.55 28.07 2011-12-25 05:16:46.000 359 33371.97 357.28 2318.48 28.07 2011-12-25 05:16:47.000 359 33371.95 357.30 2318.54 28.07 2011-12-25 05:16:48.000 359 33371.97 357.31 2318.53 28.07 2011-12-25 05:16:49.000 359 33372.04 357.34 2318.55 28.07 2011-12-25 05:16:50.000 359 33371.95 357.31 2318.60 28.07 2011-12-25 05:16:51.000 359 33371.89 357.36 2318.59 28.07 2011-12-25 05:16:52.000 359 33371.95 357.32 2318.49 28.07 2011-12-25 05:16:53.000 359 33371.99 357.27 2318.63 28.07 2011-12-25 05:16:54.000 359 33372.00 357.31 2318.53 28.07 2011-12-25 05:16:55.000 359 33371.88 357.31 2318.55 28.07 2011-12-25 05:16:56.000 359 33371.81 357.27 2318.53 28.07 2011-12-25 05:16:57.000 359 33372.05 357.30 2318.64 28.07 2011-12-25 05:16:58.000 359 33371.97 357.27 2318.57 28.07 2011-12-25 05:16:59.000 359 33371.98 357.29 2318.59 28.07 2011-12-25 05:17:00.000 359 33371.95 357.26 2318.49 28.07 2011-12-25 05:17:00.000 359 33371.95 357.29 2318.55 28.07 2011-12-25 05:17:02.000 359 33371.96 357.26 2318.48 28.07 2011-12-25 05:17:03.000 359 33371.95 357.34 2318.59 28.07 2011-12-25 05:17:04.000 359 33372.01 357.31 2318.51 28.07 2011-12-25 05:17:05.000 359 33372.00 357.31 2318.55 28.07 2011-12-25 05:17:06.000 359 33371.92 357.33 2318.53 28.07 2011-12-25 05:17:07.000 359 33371.95 357.27 2318.49 28.07 2011-12-25 05:17:08.000 359 33371.90 357.27 2318.46 28.07 2011-12-25 05:17:09.000 359 33372.03 357.28 2318.54 28.07 2011-12-25 05:17:10.000 359 33372.03 357.28 2318.58 28.07 2011-12-25 05:17:11.000 359 33372.00 357.30 2318.58 28.07 2011-12-25 05:17:12.000 359 33372.01 357.36 2318.57 28.07 2011-12-25 05:17:13.000 359 33371.99 357.31 2318.46 28.07 2011-12-25 05:17:13.000 359 33372.08 357.31 2318.53 28.07 2011-12-25 05:17:15.000 359 33371.96 357.30 2318.51 28.07 2011-12-25 05:17:16.000 359 33372.05 357.29 2318.53 28.07 2011-12-25 05:17:17.000 359 33372.00 357.30 2318.53 28.07 2011-12-25 05:17:18.000 359 33372.04 357.29 2318.46 28.07 2011-12-25 05:17:19.000 359 33372.07 357.33 2318.53 28.07 2011-12-25 05:17:20.000 359 33371.97 357.31 2318.55 28.07 2011-12-25 05:17:21.000 359 33371.96 357.29 2318.55 28.07 2011-12-25 05:17:22.000 359 33371.93 357.29 2318.60 28.07 2011-12-25 05:17:23.000 359 33371.99 357.31 2318.55 28.07 2011-12-25 05:17:24.000 359 33372.00 357.33 2318.57 28.07 2011-12-25 05:17:25.000 359 33372.04 357.30 2318.46 28.07 2011-12-25 05:17:26.000 359 33372.04 357.29 2318.55 28.07 2011-12-25 05:17:27.000 359 33371.92 357.31 2318.55 28.07 2011-12-25 05:17:28.000 359 33371.93 357.28 2318.55 28.07 2011-12-25 05:17:29.000 359 33372.03 357.30 2318.55 28.07 2011-12-25 05:17:30.000 359 33372.02 357.30 2318.52 28.07 2011-12-25 05:17:31.000 359 33371.90 357.28 2318.48 28.07 2011-12-25 05:17:32.000 359 33372.04 357.33 2318.51 28.07 2011-12-25 05:17:33.000 359 33372.05 357.30 2318.56 28.07 2011-12-25 05:17:34.000 359 33372.06 357.28 2318.53 28.07 2011-12-25 05:17:35.000 359 33372.05 357.27 2318.51 28.07 2011-12-25 05:17:36.000 359 33372.10 357.26 2318.53 28.07 2011-12-25 05:17:37.000 359 33372.02 357.29 2318.49 28.07 2011-12-25 05:17:38.000 359 33372.10 357.28 2318.55 28.07 2011-12-25 05:17:39.000 359 33372.11 357.29 2318.54 28.07 2011-12-25 05:17:40.000 359 33372.08 357.25 2318.55 28.07 2011-12-25 05:17:41.000 359 33372.12 357.25 2318.55 28.07 2011-12-25 05:17:42.000 359 33372.18 357.25 2318.57 28.07 2011-12-25 05:17:43.000 359 33372.03 357.25 2318.48 28.07 2011-12-25 05:17:44.000 359 33372.17 357.24 2318.59 28.07 2011-12-25 05:17:45.000 359 33372.08 357.21 2318.49 28.07 2011-12-25 05:17:46.000 359 33372.06 357.21 2318.52 28.07 2011-12-25 05:17:47.000 359 33372.08 357.23 2318.55 28.07 2011-12-25 05:17:48.000 359 33372.05 357.25 2318.51 28.07 2011-12-25 05:17:49.000 359 33372.11 357.21 2318.49 28.07 2011-12-25 05:17:50.000 359 33371.96 357.21 2318.51 28.07 2011-12-25 05:17:51.000 359 33372.14 357.19 2318.51 28.07 2011-12-25 05:17:52.000 359 33372.12 357.17 2318.46 28.07 2011-12-25 05:17:53.000 359 33372.11 357.20 2318.43 28.07 2011-12-25 05:17:54.000 359 33372.10 357.23 2318.45 28.07 2011-12-25 05:17:54.000 359 33372.16 357.21 2318.50 28.07 2011-12-25 05:17:56.000 359 33372.11 357.19 2318.49 28.07 2011-12-25 05:17:57.000 359 33372.09 357.22 2318.53 28.07 2011-12-25 05:17:58.000 359 33372.14 357.23 2318.53 28.07 2011-12-25 05:17:59.000 359 33372.13 357.22 2318.46 28.07 2011-12-25 05:18:00.000 359 33372.18 357.19 2318.52 28.07 2011-12-25 05:18:01.000 359 33372.25 357.23 2318.54 28.07 2011-12-25 05:18:02.000 359 33372.06 357.16 2318.48 28.07 2011-12-25 05:18:03.000 359 33372.16 357.15 2318.44 28.07 2011-12-25 05:18:04.000 359 33372.13 357.16 2318.45 28.07 2011-12-25 05:18:05.000 359 33372.16 357.19 2318.49 28.07 2011-12-25 05:18:06.000 359 33372.10 357.19 2318.43 28.07 2011-12-25 05:18:07.000 359 33372.23 357.21 2318.46 28.07 2011-12-25 05:18:07.000 359 33372.07 357.16 2318.50 28.07 2011-12-25 05:18:09.000 359 33372.16 357.15 2318.41 28.07 2011-12-25 05:18:10.000 359 33372.14 357.13 2318.42 28.07 2011-12-25 05:18:11.000 359 33372.22 357.16 2318.53 28.07 2011-12-25 05:18:12.000 359 33372.16 357.12 2318.46 28.07 2011-12-25 05:18:13.000 359 33372.13 357.12 2318.49 28.07 2011-12-25 05:18:14.000 359 33372.14 357.21 2318.48 28.07 2011-12-25 05:18:15.000 359 33372.17 357.15 2318.49 28.07 2011-12-25 05:18:16.000 359 33372.17 357.15 2318.49 28.07 2011-12-25 05:18:17.000 359 33372.19 357.17 2318.43 28.07 2011-12-25 05:18:18.000 359 33372.19 357.17 2318.50 28.07 2011-12-25 05:18:19.000 359 33372.05 357.18 2318.41 28.07 2011-12-25 05:18:20.000 359 33372.18 357.15 2318.39 28.07 2011-12-25 05:18:21.000 359 33372.17 357.16 2318.52 28.07 2011-12-25 05:18:22.000 359 33372.17 357.15 2318.55 28.07 2011-12-25 05:18:23.000 359 33372.11 357.12 2318.43 28.07 2011-12-25 05:18:24.000 359 33372.17 357.15 2318.49 28.07 2011-12-25 05:18:25.000 359 33372.10 357.13 2318.49 28.07 2011-12-25 05:18:26.000 359 33372.27 357.19 2318.43 28.07 2011-12-25 05:18:27.000 359 33372.14 357.15 2318.50 28.07 2011-12-25 05:18:28.000 359 33372.18 357.13 2318.50 28.07 2011-12-25 05:18:29.000 359 33372.26 357.14 2318.58 28.07 2011-12-25 05:18:30.000 359 33372.20 357.10 2318.55 28.07 2011-12-25 05:18:31.000 359 33372.22 357.14 2318.49 28.07 2011-12-25 05:18:32.000 359 33372.14 357.10 2318.41 28.07 2011-12-25 05:18:33.000 359 33372.23 357.14 2318.49 28.07 2011-12-25 05:18:34.000 359 33372.27 357.11 2318.47 28.07 2011-12-25 05:18:35.000 359 33372.25 357.16 2318.48 28.07 2011-12-25 05:18:36.000 359 33372.27 357.13 2318.46 28.07 2011-12-25 05:18:37.000 359 33372.25 357.12 2318.53 28.07 2011-12-25 05:18:38.000 359 33372.20 357.08 2318.48 28.07 2011-12-25 05:18:39.000 359 33372.26 357.08 2318.37 28.07 2011-12-25 05:18:40.000 359 33372.24 357.07 2318.34 28.07 2011-12-25 05:18:41.000 359 33372.29 357.09 2318.46 28.07 2011-12-25 05:18:42.000 359 33372.28 357.11 2318.45 28.07 2011-12-25 05:18:43.000 359 33372.39 357.12 2318.50 28.07 2011-12-25 05:18:44.000 359 33372.30 357.07 2318.52 28.07 2011-12-25 05:18:45.000 359 33372.35 357.06 2318.45 28.07 2011-12-25 05:18:46.000 359 33372.33 357.12 2318.44 28.07 2011-12-25 05:18:47.000 359 33372.27 357.09 2318.43 28.07 2011-12-25 05:18:48.000 359 33372.33 357.11 2318.43 28.07 2011-12-25 05:18:48.000 359 33372.42 357.08 2318.44 28.07 2011-12-25 05:18:50.000 359 33372.39 357.09 2318.42 28.07 2011-12-25 05:18:51.000 359 33372.45 357.08 2318.34 28.07 2011-12-25 05:18:52.000 359 33372.36 357.11 2318.36 28.07 2011-12-25 05:18:53.000 359 33372.40 357.03 2318.35 28.07 2011-12-25 05:18:54.000 359 33372.36 357.03 2318.36 28.07 2011-12-25 05:18:55.000 359 33372.35 357.06 2318.41 28.07 2011-12-25 05:18:56.000 359 33372.41 357.06 2318.41 28.07 2011-12-25 05:18:57.000 359 33372.42 357.07 2318.35 28.07 2011-12-25 05:18:58.000 359 33372.38 357.05 2318.37 28.07 2011-12-25 05:18:59.000 359 33372.40 357.05 2318.46 28.07 2011-12-25 05:19:00.000 359 33372.41 357.05 2318.36 28.07 2011-12-25 05:19:01.000 359 33372.36 357.02 2318.36 28.07 2011-12-25 05:19:01.000 359 33372.39 357.03 2318.33 28.07 2011-12-25 05:19:03.000 359 33372.33 357.06 2318.35 28.07 2011-12-25 05:19:04.000 359 33372.42 357.03 2318.34 28.07 2011-12-25 05:19:05.000 359 33372.42 357.04 2318.36 28.07 2011-12-25 05:19:06.000 359 33372.42 357.02 2318.43 28.07 2011-12-25 05:19:07.000 359 33372.27 357.05 2318.34 28.07 2011-12-25 05:19:08.000 359 33372.52 357.06 2318.39 28.07 2011-12-25 05:19:09.000 359 33372.35 357.01 2318.37 28.07 2011-12-25 05:19:10.000 359 33372.43 357.00 2318.35 28.07 2011-12-25 05:19:11.000 359 33372.49 357.00 2318.32 28.07 2011-12-25 05:19:12.000 359 33372.44 357.00 2318.28 28.07 2011-12-25 05:19:13.000 359 33372.41 357.00 2318.28 28.07 2011-12-25 05:19:14.000 359 33372.37 356.98 2318.32 28.07 2011-12-25 05:19:15.000 359 33372.48 357.03 2318.33 28.07 2011-12-25 05:19:16.000 359 33372.42 357.02 2318.30 28.07 2011-12-25 05:19:17.000 359 33372.45 356.99 2318.35 28.07 2011-12-25 05:19:18.000 359 33372.41 357.00 2318.33 28.07 2011-12-25 05:19:19.000 359 33372.47 357.01 2318.27 28.07 2011-12-25 05:19:20.000 359 33372.38 356.98 2318.30 28.07 2011-12-25 05:19:21.000 359 33372.47 357.00 2318.34 28.07 2011-12-25 05:19:22.000 359 33372.39 356.96 2318.37 28.07 2011-12-25 05:19:23.000 359 33372.47 357.01 2318.38 28.07 2011-12-25 05:19:24.000 359 33372.42 356.97 2318.36 28.07 2011-12-25 05:19:25.000 359 33372.47 356.96 2318.41 28.07 2011-12-25 05:19:26.000 359 33372.43 356.92 2318.36 28.07 2011-12-25 05:19:27.000 359 33372.42 356.92 2318.36 28.07 2011-12-25 05:19:28.000 359 33372.41 356.94 2318.38 28.07 2011-12-25 05:19:29.000 359 33372.42 356.95 2318.32 28.07 2011-12-25 05:19:30.000 359 33372.38 357.02 2318.34 28.07 2011-12-25 05:19:31.000 359 33372.40 356.96 2318.25 28.07 2011-12-25 05:19:32.000 359 33372.42 357.01 2318.33 28.07 2011-12-25 05:19:33.000 359 33372.44 356.97 2318.36 28.07 2011-12-25 05:19:34.000 359 33372.40 356.97 2318.34 28.07 2011-12-25 05:19:35.000 359 33372.48 356.95 2318.29 28.07 2011-12-25 05:19:36.000 359 33372.41 356.90 2318.32 28.07 2011-12-25 05:19:37.000 359 33372.39 356.93 2318.30 28.07 2011-12-25 05:19:38.000 359 33372.54 356.96 2318.32 28.07 2011-12-25 05:19:39.000 359 33372.44 356.92 2318.30 28.07 2011-12-25 05:19:40.000 359 33372.38 356.96 2318.33 28.07 2011-12-25 05:19:41.000 359 33372.47 356.95 2318.32 28.07 2011-12-25 05:19:42.000 359 33372.45 356.96 2318.29 28.07 2011-12-25 05:19:42.000 359 33372.60 356.93 2318.33 28.07 2011-12-25 05:19:44.000 359 33372.47 356.93 2318.32 28.07 2011-12-25 05:19:45.000 359 33372.57 356.97 2318.26 28.07 2011-12-25 05:19:46.000 359 33372.45 356.93 2318.25 28.07 2011-12-25 05:19:47.000 359 33372.49 356.95 2318.28 28.07 2011-12-25 05:19:48.000 359 33372.54 356.94 2318.25 28.07 2011-12-25 05:19:49.000 359 33372.61 356.92 2318.28 28.07 2011-12-25 05:19:50.000 359 33372.53 356.97 2318.26 28.07 2011-12-25 05:19:51.000 359 33372.55 356.88 2318.22 28.07 2011-12-25 05:19:52.000 359 33372.47 356.91 2318.20 28.07 2011-12-25 05:19:53.000 359 33372.54 356.93 2318.32 28.07 2011-12-25 05:19:54.000 359 33372.51 356.91 2318.31 28.07 2011-12-25 05:19:55.000 359 33372.49 356.92 2318.30 28.07 2011-12-25 05:19:55.000 359 33372.51 356.91 2318.26 28.07 2011-12-25 05:19:57.000 359 33372.48 356.92 2318.27 28.07 2011-12-25 05:19:58.000 359 33372.56 356.92 2318.25 28.07 2011-12-25 05:19:59.000 359 33372.58 356.91 2318.31 28.07 2011-12-25 05:20:00.000 359 33372.57 356.90 2318.31 28.07 2011-12-25 05:20:01.000 359 33372.63 356.88 2318.27 28.07 2011-12-25 05:20:02.000 359 33372.55 356.87 2318.30 28.07 2011-12-25 05:20:03.000 359 33372.57 356.92 2318.24 28.07 2011-12-25 05:20:04.000 359 33372.56 356.89 2318.27 28.07 2011-12-25 05:20:05.000 359 33372.57 356.89 2318.22 28.07 2011-12-25 05:20:06.000 359 33372.59 356.88 2318.23 28.07 2011-12-25 05:20:07.000 359 33372.51 356.88 2318.23 28.07 2011-12-25 05:20:08.000 359 33372.60 356.88 2318.34 28.07 2011-12-25 05:20:09.000 359 33372.54 356.85 2318.27 28.07 2011-12-25 05:20:10.000 359 33372.50 356.85 2318.21 28.07 2011-12-25 05:20:11.000 359 33372.59 356.92 2318.27 28.07 2011-12-25 05:20:12.000 359 33372.64 356.87 2318.27 28.07 2011-12-25 05:20:13.000 359 33372.57 356.86 2318.21 28.07 2011-12-25 05:20:14.000 359 33372.55 356.89 2318.23 28.07 2011-12-25 05:20:15.000 359 33372.58 356.88 2318.33 28.07 2011-12-25 05:20:16.000 359 33372.59 356.83 2318.34 28.07 2011-12-25 05:20:17.000 359 33372.65 356.90 2318.27 28.07 2011-12-25 05:20:18.000 359 33372.60 356.82 2318.24 28.07 2011-12-25 05:20:19.000 359 33372.59 356.86 2318.30 28.07 2011-12-25 05:20:20.000 359 33372.64 356.85 2318.23 28.07 2011-12-25 05:20:21.000 359 33372.54 356.83 2318.23 28.07 2011-12-25 05:20:22.000 359 33372.56 356.83 2318.30 28.07 2011-12-25 05:20:23.000 359 33372.66 356.86 2318.33 28.07 2011-12-25 05:20:24.000 359 33372.56 356.82 2318.26 28.07 2011-12-25 05:20:25.000 359 33372.58 356.84 2318.34 28.07 2011-12-25 05:20:26.000 359 33372.51 356.83 2318.21 28.07 2011-12-25 05:20:27.000 359 33372.56 356.81 2318.34 28.07 2011-12-25 05:20:28.000 359 33372.54 356.78 2318.27 28.07 2011-12-25 05:20:29.000 359 33372.58 356.83 2318.22 28.07 2011-12-25 05:20:30.000 359 33372.60 356.82 2318.21 28.07 2011-12-25 05:20:31.000 359 33372.58 356.84 2318.24 28.07 2011-12-25 05:20:32.000 359 33372.67 356.81 2318.33 28.07 2011-12-25 05:20:33.000 359 33372.54 356.82 2318.32 28.07 2011-12-25 05:20:34.000 359 33372.56 356.80 2318.23 28.07 2011-12-25 05:20:35.000 359 33372.61 356.79 2318.21 28.07 2011-12-25 05:20:36.000 359 33372.58 356.84 2318.34 28.07 2011-12-25 05:20:36.000 359 33372.47 356.80 2318.20 28.07 2011-12-25 05:20:38.000 359 33372.57 356.82 2318.28 28.07 2011-12-25 05:20:39.000 359 33372.45 356.84 2318.29 28.07 2011-12-25 05:20:40.000 359 33372.51 356.78 2318.24 28.07 2011-12-25 05:20:41.000 359 33372.58 356.82 2318.26 28.07 2011-12-25 05:20:42.000 359 33372.56 356.81 2318.24 28.07 2011-12-25 05:20:43.000 359 33372.47 356.78 2318.26 28.07 2011-12-25 05:20:44.000 359 33372.58 356.80 2318.27 28.07 2011-12-25 05:20:45.000 359 33372.60 356.79 2318.32 28.07 2011-12-25 05:20:46.000 359 33372.54 356.78 2318.27 28.07 2011-12-25 05:20:47.000 359 33372.58 356.77 2318.22 28.07 2011-12-25 05:20:48.000 359 33372.56 356.80 2318.22 28.07 2011-12-25 05:20:49.000 359 33372.51 356.75 2318.27 28.07 2011-12-25 05:20:49.000 359 33372.60 356.79 2318.30 28.07 2011-12-25 05:20:51.000 359 33372.53 356.80 2318.28 28.07 2011-12-25 05:20:52.000 359 33372.56 356.78 2318.30 28.07 2011-12-25 05:20:53.000 359 33372.51 356.73 2318.25 28.07 2011-12-25 05:20:54.000 359 33372.60 356.71 2318.20 28.07 2011-12-25 05:20:55.000 359 33372.57 356.75 2318.16 28.07 2011-12-25 05:20:56.000 359 33372.47 356.78 2318.30 28.07 2011-12-25 05:20:57.000 359 33372.55 356.73 2318.27 28.07 2011-12-25 05:20:58.000 359 33372.49 356.73 2318.24 28.07 2011-12-25 05:20:59.000 359 33372.54 356.74 2318.30 28.07 2011-12-25 05:21:00.000 359 33372.57 356.71 2318.22 28.07 2011-12-25 05:21:01.000 359 33372.50 356.68 2318.25 28.07 2011-12-25 05:21:02.000 359 33372.54 356.71 2318.20 28.07 2011-12-25 05:21:03.000 359 33372.53 356.71 2318.26 28.07 2011-12-25 05:21:04.000 359 33372.63 356.71 2318.22 28.07 2011-12-25 05:21:05.000 359 33372.63 356.71 2318.24 28.07 2011-12-25 05:21:06.000 359 33372.61 356.69 2318.26 28.07 2011-12-25 05:21:07.000 359 33372.57 356.72 2318.30 28.07 2011-12-25 05:21:08.000 359 33372.52 356.73 2318.22 28.07 2011-12-25 05:21:09.000 359 33372.56 356.67 2318.30 28.07 2011-12-25 05:21:10.000 359 33372.63 356.66 2318.29 28.07 2011-12-25 05:21:11.000 359 33372.66 356.71 2318.31 28.07 2011-12-25 05:21:12.000 359 33372.53 356.68 2318.24 28.07 2011-12-25 05:21:13.000 359 33372.55 356.68 2318.19 28.07 2011-12-25 05:21:14.000 359 33372.57 356.70 2318.27 28.07 2011-12-25 05:21:15.000 359 33372.56 356.66 2318.24 28.07 2011-12-25 05:21:16.000 359 33372.57 356.67 2318.26 28.07 2011-12-25 05:21:17.000 359 33372.60 356.65 2318.17 28.07 2011-12-25 05:21:18.000 359 33372.58 356.66 2318.26 28.07 2011-12-25 05:21:19.000 359 33372.61 356.67 2318.33 28.07 2011-12-25 05:21:20.000 359 33372.66 356.64 2318.30 28.07 2011-12-25 05:21:21.000 359 33372.54 356.73 2318.18 28.07 2011-12-25 05:21:22.000 359 33372.63 356.69 2318.26 28.07 2011-12-25 05:21:23.000 359 33372.67 356.63 2318.19 28.07 2011-12-25 05:21:24.000 359 33372.64 356.73 2318.22 28.07 2011-12-25 05:21:25.000 359 33372.69 356.64 2318.18 28.07 2011-12-25 05:21:26.000 359 33372.70 356.67 2318.25 28.07 2011-12-25 05:21:27.000 359 33372.67 356.66 2318.23 28.07 2011-12-25 05:21:28.000 359 33372.67 356.63 2318.27 28.07 2011-12-25 05:21:29.000 359 33372.66 356.64 2318.22 28.07 2011-12-25 05:21:30.000 359 33372.66 356.60 2318.28 28.07 2011-12-25 05:21:30.000 359 33372.60 356.62 2318.26 28.07 2011-12-25 05:21:32.000 359 33372.64 356.68 2318.22 28.07 2011-12-25 05:21:33.000 359 33372.70 356.70 2318.26 28.07 2011-12-25 05:21:34.000 359 33372.64 356.65 2318.22 28.07 2011-12-25 05:21:35.000 359 33372.70 356.61 2318.30 28.07 2011-12-25 05:21:36.000 359 33372.64 356.63 2318.32 28.07 2011-12-25 05:21:37.000 359 33372.73 356.63 2318.17 28.07 2011-12-25 05:21:38.000 359 33372.73 356.62 2318.30 28.07 2011-12-25 05:21:39.000 359 33372.73 356.62 2318.15 28.07 2011-12-25 05:21:40.000 359 33372.64 356.59 2318.20 28.07 2011-12-25 05:21:41.000 359 33372.67 356.60 2318.21 28.07 2011-12-25 05:21:42.000 359 33372.66 356.61 2318.20 28.07 2011-12-25 05:21:43.000 359 33372.63 356.63 2318.25 28.07 2011-12-25 05:21:43.000 359 33372.61 356.60 2318.19 28.07 2011-12-25 05:21:45.000 359 33372.60 356.61 2318.21 28.07 2011-12-25 05:21:46.000 359 33372.72 356.60 2318.21 28.07 2011-12-25 05:21:47.000 359 33372.74 356.64 2318.17 28.07 2011-12-25 05:21:48.000 359 33372.79 356.64 2318.17 28.07 2011-12-25 05:21:49.000 359 33372.62 356.61 2318.17 28.07 2011-12-25 05:21:50.000 359 33372.79 356.66 2318.22 28.07 2011-12-25 05:21:51.000 359 33372.84 356.63 2318.22 28.07 2011-12-25 05:21:52.000 359 33372.72 356.57 2318.17 28.07 2011-12-25 05:21:53.000 359 33372.73 356.63 2318.22 28.07 2011-12-25 05:21:54.000 359 33372.77 356.62 2318.21 28.07 2011-12-25 05:21:55.000 359 33372.79 356.65 2318.15 28.07 2011-12-25 05:21:56.000 359 33372.78 356.60 2318.14 28.07 2011-12-25 05:21:57.000 359 33372.76 356.60 2318.20 28.07 2011-12-25 05:21:58.000 359 33372.67 356.60 2318.16 28.07 2011-12-25 05:21:59.000 359 33372.81 356.59 2318.15 28.07 2011-12-25 05:22:00.000 359 33372.82 356.60 2318.17 28.07 2011-12-25 05:22:01.000 359 33372.83 356.58 2318.18 28.07 2011-12-25 05:22:02.000 359 33372.73 356.61 2318.19 28.07 2011-12-25 05:22:03.000 359 33372.78 356.62 2318.19 28.07 2011-12-25 05:22:04.000 359 33372.79 356.60 2318.16 28.07 2011-12-25 05:22:05.000 359 33372.88 356.63 2318.20 28.07 2011-12-25 05:22:06.000 359 33372.88 356.60 2318.17 28.07 2011-12-25 05:22:07.000 359 33372.84 356.66 2318.18 28.07 2011-12-25 05:22:08.000 359 33372.82 356.61 2318.14 28.07 2011-12-25 05:22:09.000 359 33372.77 356.59 2318.18 28.07 2011-12-25 05:22:10.000 359 33372.73 356.62 2318.17 28.07 2011-12-25 05:22:11.000 359 33372.83 356.60 2318.20 28.07 2011-12-25 05:22:12.000 359 33372.80 356.59 2318.23 28.07 2011-12-25 05:22:13.000 359 33372.78 356.57 2318.08 28.07 2011-12-25 05:22:14.000 359 33372.76 356.59 2318.17 28.07 2011-12-25 05:22:15.000 359 33372.74 356.57 2318.22 28.07 2011-12-25 05:22:16.000 359 33372.76 356.57 2318.15 28.07 2011-12-25 05:22:17.000 359 33372.72 356.55 2318.14 28.07 2011-12-25 05:22:18.000 359 33372.80 356.64 2318.22 28.07 2011-12-25 05:22:19.000 359 33372.80 356.59 2318.14 28.07 2011-12-25 05:22:20.000 359 33372.74 356.58 2318.11 28.07 2011-12-25 05:22:21.000 359 33372.83 356.57 2318.16 28.07 2011-12-25 05:22:22.000 359 33372.81 356.57 2318.18 28.07 2011-12-25 05:22:23.000 359 33372.73 356.55 2318.17 28.07 2011-12-25 05:22:24.000 359 33372.82 356.57 2318.18 28.07 2011-12-25 05:22:24.000 359 33372.69 356.56 2318.17 28.07 2011-12-25 05:22:26.000 359 33372.80 356.56 2318.15 28.07 2011-12-25 05:22:27.000 359 33372.82 356.55 2318.17 28.07 2011-12-25 05:22:28.000 359 33372.79 356.57 2318.22 28.07 2011-12-25 05:22:29.000 359 33372.77 356.57 2318.15 28.07 2011-12-25 05:22:30.000 359 33372.83 356.56 2318.21 28.07 2011-12-25 05:22:31.000 359 33372.78 356.53 2318.14 28.07 2011-12-25 05:22:32.000 359 33372.82 356.56 2318.23 28.07 2011-12-25 05:22:33.000 359 33372.78 356.53 2318.19 28.07 2011-12-25 05:22:34.000 359 33372.74 356.53 2318.23 28.07 2011-12-25 05:22:35.000 359 33372.73 356.56 2318.18 28.07 2011-12-25 05:22:36.000 359 33372.79 356.55 2318.19 28.07 2011-12-25 05:22:37.000 359 33372.65 356.55 2318.15 28.07 2011-12-25 05:22:37.000 359 33372.78 356.57 2318.18 28.07 2011-12-25 05:22:39.000 359 33372.83 356.58 2318.15 28.07 2011-12-25 05:22:40.000 359 33372.71 356.56 2318.16 28.07 2011-12-25 05:22:41.000 359 33372.72 356.58 2318.16 28.07 2011-12-25 05:22:42.000 359 33372.70 356.53 2318.20 28.07 2011-12-25 05:22:43.000 359 33372.70 356.53 2318.14 28.07 2011-12-25 05:22:44.000 359 33372.69 356.57 2318.28 28.07 2011-12-25 05:22:45.000 359 33372.73 356.60 2318.23 28.07 2011-12-25 05:22:46.000 359 33372.69 356.57 2318.24 28.07 2011-12-25 05:22:47.000 359 33372.68 356.52 2318.22 28.07 2011-12-25 05:22:48.000 359 33372.68 356.61 2318.27 28.07 2011-12-25 05:22:49.000 359 33372.71 356.53 2318.18 28.07 2011-12-25 05:22:50.000 359 33372.75 356.59 2318.21 28.07 2011-12-25 05:22:51.000 359 33372.69 356.57 2318.24 28.07 2011-12-25 05:22:52.000 359 33372.67 356.60 2318.19 28.07 2011-12-25 05:22:53.000 359 33372.65 356.52 2318.16 28.07 2011-12-25 05:22:54.000 359 33372.73 356.53 2318.20 28.07 2011-12-25 05:22:55.000 359 33372.70 356.56 2318.33 28.07 2011-12-25 05:22:56.000 359 33372.70 356.52 2318.25 28.07 2011-12-25 05:22:57.000 359 33372.69 356.57 2318.26 28.07 2011-12-25 05:22:58.000 359 33372.72 356.52 2318.23 28.07 2011-12-25 05:22:59.000 359 33372.73 356.50 2318.24 28.07 2011-12-25 05:23:00.000 359 33372.79 356.52 2318.32 28.07 2011-12-25 05:23:01.000 359 33372.73 356.51 2318.16 28.07 2011-12-25 05:23:02.000 359 33372.61 356.52 2318.14 28.07 2011-12-25 05:23:03.000 359 33372.83 356.52 2318.19 28.07 2011-12-25 05:23:04.000 359 33372.73 356.49 2318.12 28.07 2011-12-25 05:23:05.000 359 33372.76 356.53 2318.18 28.07 2011-12-25 05:23:06.000 359 33372.83 356.49 2318.21 28.07 2011-12-25 05:23:07.000 359 33372.75 356.49 2318.20 28.07 2011-12-25 05:23:08.000 359 33372.76 356.47 2318.21 28.06 2011-12-25 05:23:09.000 359 33372.86 356.49 2318.21 28.06 2011-12-25 05:23:10.000 359 33372.72 356.48 2318.18 28.06 2011-12-25 05:23:11.000 359 33372.85 356.49 2318.24 28.06 2011-12-25 05:23:12.000 359 33372.74 356.49 2318.25 28.06 2011-12-25 05:23:13.000 359 33372.82 356.47 2318.17 28.06 2011-12-25 05:23:14.000 359 33372.79 356.48 2318.15 28.06 2011-12-25 05:23:15.000 359 33372.79 356.49 2318.20 28.06 2011-12-25 05:23:16.000 359 33372.71 356.48 2318.19 28.06 2011-12-25 05:23:17.000 359 33372.76 356.44 2318.23 28.06 2011-12-25 05:23:18.000 359 33372.82 356.44 2318.12 28.06 2011-12-25 05:23:18.000 359 33372.65 356.46 2318.24 28.06 2011-12-25 05:23:20.000 359 33372.83 356.47 2318.13 28.06 2011-12-25 05:23:21.000 359 33372.75 356.45 2318.19 28.06 2011-12-25 05:23:22.000 359 33372.85 356.41 2318.13 28.06 2011-12-25 05:23:23.000 359 33372.79 356.50 2318.16 28.06 2011-12-25 05:23:24.000 359 33372.77 356.49 2318.18 28.06 2011-12-25 05:23:25.000 359 33372.71 356.45 2318.19 28.06 2011-12-25 05:23:26.000 359 33372.95 356.45 2318.17 28.06 2011-12-25 05:23:27.000 359 33372.76 356.49 2318.15 28.06 2011-12-25 05:23:28.000 359 33372.79 356.49 2318.16 28.06 2011-12-25 05:23:29.000 359 33372.85 356.47 2318.30 28.06 2011-12-25 05:23:30.000 359 33372.79 356.45 2318.17 28.06 2011-12-25 05:23:31.000 359 33372.80 356.47 2318.19 28.06 2011-12-25 05:23:31.000 359 33372.68 356.47 2318.18 28.06 2011-12-25 05:23:33.000 359 33372.76 356.41 2318.17 28.06 2011-12-25 05:23:34.000 359 33372.79 356.44 2318.14 28.06 2011-12-25 05:23:35.000 359 33372.83 356.44 2318.20 28.06 2011-12-25 05:23:36.000 359 33372.79 356.47 2318.21 28.06 2011-12-25 05:23:37.000 359 33372.85 356.42 2318.21 28.06 2011-12-25 05:23:38.000 359 33372.81 356.46 2318.12 28.06 2011-12-25 05:23:39.000 359 33372.82 356.46 2318.24 28.06 2011-12-25 05:23:40.000 359 33372.83 356.46 2318.24 28.06 2011-12-25 05:23:41.000 359 33372.88 356.42 2318.19 28.06 2011-12-25 05:23:42.000 359 33372.78 356.44 2318.15 28.06 2011-12-25 05:23:43.000 359 33372.85 356.42 2318.15 28.06 2011-12-25 05:23:44.000 359 33372.78 356.43 2318.22 28.06 2011-12-25 05:23:45.000 359 33372.94 356.42 2318.14 28.06 2011-12-25 05:23:46.000 359 33372.92 356.42 2318.14 28.06 2011-12-25 05:23:47.000 359 33372.83 356.48 2318.23 28.06 2011-12-25 05:23:48.000 359 33372.86 356.44 2318.17 28.06 2011-12-25 05:23:49.000 359 33372.81 356.40 2318.19 28.06 2011-12-25 05:23:50.000 359 33372.89 356.46 2318.09 28.06 2011-12-25 05:23:51.000 359 33372.78 356.46 2318.15 28.06 2011-12-25 05:23:52.000 359 33372.83 356.45 2318.14 28.06 2011-12-25 05:23:53.000 359 33372.82 356.47 2318.17 28.06 2011-12-25 05:23:54.000 359 33372.77 356.44 2318.18 28.07 2011-12-25 05:23:55.000 359 33372.75 356.44 2318.18 28.06 2011-12-25 05:23:56.000 359 33372.75 356.44 2318.20 28.06 2011-12-25 05:23:57.000 359 33372.82 356.45 2318.19 28.06 2011-12-25 05:23:58.000 359 33372.80 356.44 2318.20 28.06 2011-12-25 05:23:59.000 359 33372.83 356.45 2318.24 28.06 2011-12-25 05:24:00.000 359 33372.79 356.41 2318.24 28.06 2011-12-25 05:24:01.000 359 33372.91 356.47 2318.24 28.07 2011-12-25 05:24:02.000 359 33372.74 356.44 2318.28 28.06 2011-12-25 05:24:03.000 359 33372.86 356.44 2318.20 28.06 2011-12-25 05:24:04.000 359 33372.81 356.46 2318.14 28.06 2011-12-25 05:24:05.000 359 33372.78 356.41 2318.07 28.07 2011-12-25 05:24:06.000 359 33372.79 356.45 2318.18 28.07 2011-12-25 05:24:07.000 359 33372.79 356.39 2318.15 28.07 2011-12-25 05:24:08.000 359 33372.85 356.40 2318.19 28.07 2011-12-25 05:24:09.000 359 33372.82 356.44 2318.12 28.06 2011-12-25 05:24:10.000 359 33372.82 356.44 2318.15 28.07 2011-12-25 05:24:11.000 359 33372.84 356.38 2318.21 28.07 2011-12-25 05:24:12.000 359 33372.81 356.44 2318.22 28.07 2011-12-25 05:24:12.000 359 33372.92 356.38 2318.14 28.07 2011-12-25 05:24:14.000 359 33372.79 356.40 2318.22 28.07 2011-12-25 05:24:15.000 359 33372.79 356.46 2318.20 28.07 2011-12-25 05:24:16.000 359 33372.78 356.41 2318.21 28.07 2011-12-25 05:24:17.000 359 33372.86 356.42 2318.27 28.07 2011-12-25 05:24:18.000 359 33372.83 356.42 2318.17 28.07 2011-12-25 05:24:19.000 359 33372.81 356.39 2318.28 28.07 2011-12-25 05:24:20.000 359 33372.79 356.42 2318.26 28.07 2011-12-25 05:24:21.000 359 33372.87 356.41 2318.27 28.07 2011-12-25 05:24:22.000 359 33372.85 356.42 2318.14 28.07 2011-12-25 05:24:23.000 359 33372.78 356.40 2318.24 28.07 2011-12-25 05:24:24.000 359 33372.85 356.41 2318.17 28.07 2011-12-25 05:24:25.000 359 33372.73 356.41 2318.12 28.07 2011-12-25 05:24:25.000 359 33372.82 356.40 2318.20 28.07 2011-12-25 05:24:27.000 359 33372.81 356.41 2318.12 28.07 2011-12-25 05:24:28.000 359 33372.80 356.40 2318.17 28.07 2011-12-25 05:24:29.000 359 33372.86 356.42 2318.21 28.07 2011-12-25 05:24:30.000 359 33372.78 356.38 2318.15 28.07 2011-12-25 05:24:31.000 359 33372.83 356.44 2318.11 28.07 2011-12-25 05:24:32.000 359 33372.78 356.37 2318.18 28.07 2011-12-25 05:24:33.000 359 33372.84 356.43 2318.17 28.07 2011-12-25 05:24:34.000 359 33372.75 356.39 2318.12 28.07 2011-12-25 05:24:35.000 359 33372.76 356.38 2318.23 28.07 2011-12-25 05:24:36.000 359 33372.75 356.43 2318.27 28.07 2011-12-25 05:24:37.000 359 33372.78 356.38 2318.20 28.07 2011-12-25 05:24:38.000 359 33372.72 356.40 2318.23 28.07 2011-12-25 05:24:39.000 359 33372.75 356.40 2318.21 28.07 2011-12-25 05:24:40.000 359 33372.71 356.40 2318.24 28.07 2011-12-25 05:24:41.000 359 33372.75 356.40 2318.17 28.07 2011-12-25 05:24:42.000 359 33372.77 356.47 2318.17 28.07 2011-12-25 05:24:43.000 359 33372.70 356.40 2318.17 28.07 2011-12-25 05:24:44.000 359 33372.77 356.40 2318.18 28.07 2011-12-25 05:24:45.000 359 33372.82 356.41 2318.22 28.07 2011-12-25 05:24:46.000 359 33372.79 356.38 2318.22 28.07 2011-12-25 05:24:47.000 359 33372.79 356.41 2318.18 28.07 2011-12-25 05:24:48.000 359 33372.77 356.38 2318.21 28.07 2011-12-25 05:24:49.000 359 33372.67 356.38 2318.17 28.07 2011-12-25 05:24:50.000 359 33372.87 356.42 2318.17 28.07 2011-12-25 05:24:51.000 359 33372.77 356.44 2318.19 28.07 2011-12-25 05:24:52.000 359 33372.79 356.43 2318.15 28.07 2011-12-25 05:24:53.000 359 33372.77 356.42 2318.21 28.07 2011-12-25 05:24:54.000 359 33372.78 356.42 2318.22 28.07 2011-12-25 05:24:55.000 359 33372.70 356.41 2318.32 28.07 2011-12-25 05:24:56.000 359 33372.76 356.46 2318.15 28.07 2011-12-25 05:24:57.000 359 33372.82 356.39 2318.22 28.07 2011-12-25 05:24:58.000 359 33372.72 356.40 2318.22 28.07 2011-12-25 05:24:59.000 359 33372.81 356.39 2318.24 28.07 2011-12-25 05:25:00.000 359 33372.76 356.39 2318.20 28.07 2011-12-25 05:25:01.000 359 33372.82 356.40 2318.21 28.07 2011-12-25 05:25:02.000 359 33372.68 356.40 2318.25 28.07 2011-12-25 05:25:03.000 359 33372.83 356.40 2318.31 28.07 2011-12-25 05:25:04.000 359 33372.83 356.39 2318.25 28.07 2011-12-25 05:25:05.000 359 33372.80 356.38 2318.22 28.07 2011-12-25 05:25:06.000 359 33372.86 356.40 2318.18 28.07 2011-12-25 05:25:06.000 359 33372.77 356.38 2318.18 28.07 2011-12-25 05:25:08.000 359 33372.94 356.35 2318.23 28.07 2011-12-25 05:25:09.000 359 33372.75 356.38 2318.20 28.07 2011-12-25 05:25:10.000 359 33372.82 356.33 2318.20 28.07 2011-12-25 05:25:11.000 359 33372.81 356.39 2318.21 28.07 2011-12-25 05:25:12.000 359 33372.92 356.36 2318.13 28.07 2011-12-25 05:25:13.000 359 33372.93 356.35 2318.25 28.07 2011-12-25 05:25:14.000 359 33372.83 356.38 2318.22 28.07 2011-12-25 05:25:15.000 359 33372.95 356.40 2318.27 28.07 2011-12-25 05:25:16.000 359 33372.80 356.39 2318.22 28.07 2011-12-25 05:25:17.000 359 33372.86 356.37 2318.24 28.07 2011-12-25 05:25:18.000 359 33372.84 356.37 2318.22 28.07 2011-12-25 05:25:19.000 359 33372.88 356.34 2318.26 28.07 2011-12-25 05:25:19.000 359 33372.76 356.39 2318.22 28.07 2011-12-25 05:25:21.000 359 33372.85 356.38 2318.22 28.07 2011-12-25 05:25:22.000 359 33372.86 356.36 2318.23 28.07 2011-12-25 05:25:23.000 359 33372.82 356.35 2318.18 28.07 2011-12-25 05:25:24.000 359 33372.87 356.40 2318.22 28.07 2011-12-25 05:25:25.000 359 33372.84 356.42 2318.15 28.07 2011-12-25 05:25:26.000 359 33372.89 356.37 2318.25 28.07 2011-12-25 05:25:27.000 359 33372.73 356.39 2318.25 28.07 2011-12-25 05:25:28.000 359 33372.86 356.37 2318.18 28.07 2011-12-25 05:25:29.000 359 33372.86 356.39 2318.25 28.07 2011-12-25 05:25:30.000 359 33372.81 356.34 2318.18 28.07 2011-12-25 05:25:31.000 359 33372.83 356.40 2318.18 28.07 2011-12-25 05:25:32.000 359 33372.80 356.39 2318.11 28.07 2011-12-25 05:25:33.000 359 33372.88 356.38 2318.15 28.07 2011-12-25 05:25:34.000 359 33372.98 356.33 2318.14 28.07 2011-12-25 05:25:35.000 359 33372.89 356.35 2318.14 28.07 2011-12-25 05:25:36.000 359 33372.84 356.32 2318.18 28.07 2011-12-25 05:25:37.000 359 33372.84 356.35 2318.20 28.07 2011-12-25 05:25:38.000 359 33372.87 356.36 2318.17 28.07 2011-12-25 05:25:39.000 359 33372.86 356.33 2318.18 28.07 2011-12-25 05:25:40.000 359 33372.85 356.35 2318.12 28.07 2011-12-25 05:25:41.000 359 33372.86 356.32 2318.16 28.07 2011-12-25 05:25:42.000 359 33372.90 356.33 2318.22 28.07 2011-12-25 05:25:43.000 359 33372.87 356.35 2318.22 28.07 2011-12-25 05:25:44.000 359 33372.75 356.36 2318.22 28.07 2011-12-25 05:25:45.000 359 33372.92 356.32 2318.17 28.07 2011-12-25 05:25:46.000 359 33372.93 356.38 2318.12 28.07 2011-12-25 05:25:47.000 359 33372.93 356.35 2318.12 28.07 2011-12-25 05:25:48.000 359 33372.83 356.38 2318.22 28.07 2011-12-25 05:25:49.000 359 33372.82 356.34 2318.13 28.07 2011-12-25 05:25:50.000 359 33372.86 356.39 2318.14 28.07 2011-12-25 05:25:51.000 359 33372.81 356.36 2318.24 28.07 2011-12-25 05:25:52.000 359 33372.76 356.36 2318.15 28.07 2011-12-25 05:25:53.000 359 33372.86 356.32 2318.15 28.07 2011-12-25 05:25:54.000 359 33372.91 356.29 2318.15 28.07 2011-12-25 05:25:55.000 359 33372.80 356.36 2318.13 28.07 2011-12-25 05:25:56.000 359 33372.85 356.35 2318.17 28.07 2011-12-25 05:25:57.000 359 33372.91 356.35 2318.20 28.07 2011-12-25 05:25:58.000 359 33372.85 356.34 2318.22 28.07 2011-12-25 05:25:59.000 359 33372.85 356.37 2318.26 28.07 2011-12-25 05:26:00.000 359 33372.88 356.35 2318.17 28.07 2011-12-25 05:26:00.000 359 33372.84 356.39 2318.14 28.07 2011-12-25 05:26:02.000 359 33372.87 356.36 2318.22 28.07 2011-12-25 05:26:03.000 359 33372.85 356.35 2318.32 28.07 2011-12-25 05:26:04.000 359 33372.92 356.38 2318.19 28.07 2011-12-25 05:26:05.000 359 33372.88 356.35 2318.24 28.07 2011-12-25 05:26:06.000 359 33372.85 356.39 2318.16 28.07 2011-12-25 05:26:07.000 359 33372.90 356.37 2318.16 28.07 2011-12-25 05:26:08.000 359 33372.91 356.40 2318.18 28.07 2011-12-25 05:26:09.000 359 33372.93 356.38 2318.18 28.07 2011-12-25 05:26:10.000 359 33372.89 356.32 2318.08 28.07 2011-12-25 05:26:11.000 359 33372.91 356.30 2318.08 28.07 2011-12-25 05:26:12.000 359 33372.94 356.37 2318.19 28.07 2011-12-25 05:26:13.000 359 33372.94 356.35 2318.15 28.07 2011-12-25 05:26:13.000 359 33372.93 356.34 2318.16 28.07 2011-12-25 05:26:15.000 359 33372.89 356.33 2318.13 28.07 2011-12-25 05:26:16.000 359 33372.93 356.35 2318.11 28.07 2011-12-25 05:26:17.000 359 33372.83 356.29 2318.11 28.07 2011-12-25 05:26:18.000 359 33372.86 356.32 2318.18 28.07 2011-12-25 05:26:19.000 359 33372.92 356.31 2318.12 28.07 2011-12-25 05:26:20.000 359 33372.88 356.33 2318.09 28.07 2011-12-25 05:26:21.000 359 33372.88 356.31 2318.20 28.07 2011-12-25 05:26:22.000 359 33373.04 356.28 2318.26 28.07 2011-12-25 05:26:23.000 359 33372.94 356.27 2318.18 28.07 2011-12-25 05:26:24.000 359 33372.81 356.28 2318.20 28.07 2011-12-25 05:26:25.000 359 33372.93 356.29 2318.22 28.07 2011-12-25 05:26:26.000 359 33372.97 356.30 2318.21 28.07 2011-12-25 05:26:27.000 359 33372.88 356.32 2318.05 28.07 2011-12-25 05:26:28.000 359 33372.91 356.30 2318.26 28.07 2011-12-25 05:26:29.000 359 33372.93 356.30 2318.17 28.07 2011-12-25 05:26:30.000 359 33372.97 356.29 2318.16 28.07 2011-12-25 05:26:31.000 359 33372.86 356.28 2318.10 28.07 2011-12-25 05:26:32.000 359 33372.85 356.27 2318.09 28.07 2011-12-25 05:26:33.000 359 33372.94 356.35 2318.13 28.07 2011-12-25 05:26:34.000 359 33372.82 356.29 2318.14 28.07 2011-12-25 05:26:35.000 359 33372.84 356.28 2318.08 28.07 2011-12-25 05:26:36.000 359 33372.92 356.30 2318.12 28.07 2011-12-25 05:26:37.000 359 33372.84 356.28 2318.17 28.07 2011-12-25 05:26:38.000 359 33372.94 356.30 2318.10 28.07 2011-12-25 05:26:39.000 359 33372.97 356.30 2318.08 28.07 2011-12-25 05:26:40.000 359 33372.92 356.30 2318.20 28.07 2011-12-25 05:26:41.000 359 33372.94 356.30 2318.20 28.07 2011-12-25 05:26:42.000 359 33372.90 356.27 2318.17 28.07 2011-12-25 05:26:43.000 359 33372.95 356.29 2318.10 28.07 2011-12-25 05:26:44.000 359 33372.88 356.29 2318.18 28.07 2011-12-25 05:26:45.000 359 33372.93 356.27 2318.18 28.07 2011-12-25 05:26:46.000 359 33373.14 356.33 2318.12 28.07 2011-12-25 05:26:47.000 359 33372.98 356.34 2318.08 28.07 2011-12-25 05:26:48.000 359 33372.97 356.28 2318.14 28.07 2011-12-25 05:26:49.000 359 33372.98 356.28 2318.14 28.07 2011-12-25 05:26:50.000 359 33372.93 356.28 2318.12 28.07 2011-12-25 05:26:51.000 359 33372.94 356.31 2318.20 28.07 2011-12-25 05:26:52.000 359 33373.02 356.31 2318.16 28.07 2011-12-25 05:26:53.000 359 33373.00 356.30 2318.15 28.07 2011-12-25 05:26:54.000 359 33372.98 356.31 2318.13 28.07 2011-12-25 05:26:54.000 359 33373.00 356.28 2318.05 28.07 2011-12-25 05:26:56.000 359 33372.98 356.27 2318.16 28.07 2011-12-25 05:26:57.000 359 33372.97 356.29 2318.14 28.07 2011-12-25 05:26:58.000 359 33373.03 356.29 2318.09 28.07 2011-12-25 05:26:59.000 359 33372.95 356.30 2318.03 28.07 2011-12-25 05:27:00.000 359 33372.91 356.27 2318.15 28.07 2011-12-25 05:27:01.000 359 33373.00 356.33 2318.14 28.07 2011-12-25 05:27:02.000 359 33373.00 356.31 2318.17 28.07 2011-12-25 05:27:03.000 359 33372.98 356.29 2318.15 28.07 2011-12-25 05:27:04.000 359 33373.09 356.30 2318.15 28.07 2011-12-25 05:27:05.000 359 33373.00 356.30 2318.16 28.07 2011-12-25 05:27:06.000 359 33373.00 356.30 2318.20 28.07 2011-12-25 05:27:07.000 359 33373.04 356.30 2318.11 28.07 2011-12-25 05:27:07.000 359 33372.97 356.33 2318.18 28.07 2011-12-25 05:27:09.000 359 33373.01 356.30 2318.20 28.07 2011-12-25 05:27:10.000 359 33372.95 356.33 2318.07 28.07 2011-12-25 05:27:11.000 359 33372.98 356.34 2318.14 28.07 2011-12-25 05:27:12.000 359 33372.98 356.31 2318.05 28.07 2011-12-25 05:27:13.000 359 33372.99 356.28 2318.14 28.07 2011-12-25 05:27:14.000 359 33372.98 356.31 2318.16 28.07 2011-12-25 05:27:15.000 359 33373.06 356.29 2318.12 28.07 2011-12-25 05:27:16.000 359 33373.04 356.34 2318.21 28.07 2011-12-25 05:27:17.000 359 33373.00 356.33 2318.19 28.07 2011-12-25 05:27:18.000 359 33372.92 356.33 2318.08 28.07 2011-12-25 05:27:19.000 359 33373.00 356.33 2318.14 28.07 2011-12-25 05:27:20.000 359 33372.88 356.29 2318.13 28.07 2011-12-25 05:27:21.000 359 33373.00 356.37 2318.18 28.07 2011-12-25 05:27:22.000 359 33372.97 356.29 2318.11 28.07 2011-12-25 05:27:23.000 359 33372.91 356.28 2318.09 28.07 2011-12-25 05:27:24.000 359 33372.97 356.31 2318.14 28.07 2011-12-25 05:27:25.000 359 33372.99 356.31 2318.15 28.07 2011-12-25 05:27:26.000 359 33372.92 356.26 2318.10 28.07 2011-12-25 05:27:27.000 359 33372.98 356.29 2318.15 28.07 2011-12-25 05:27:28.000 359 33372.96 356.26 2318.20 28.07 2011-12-25 05:27:29.000 359 33372.91 356.30 2318.09 28.07 2011-12-25 05:27:30.000 359 33372.97 356.32 2318.12 28.07 2011-12-25 05:27:31.000 359 33372.99 356.30 2318.12 28.07 2011-12-25 05:27:32.000 359 33373.06 356.32 2318.08 28.07 2011-12-25 05:27:33.000 359 33372.93 356.31 2318.07 28.07 2011-12-25 05:27:34.000 359 33373.02 356.26 2318.05 28.07 2011-12-25 05:27:35.000 359 33372.98 356.30 2318.06 28.07 2011-12-25 05:27:36.000 359 33373.03 356.29 2318.07 28.07 2011-12-25 05:27:37.000 359 33373.01 356.31 2318.08 28.07 2011-12-25 05:27:38.000 359 33372.98 356.26 2318.09 28.07 2011-12-25 05:27:39.000 359 33372.94 356.31 2318.14 28.07 2011-12-25 05:27:40.000 359 33372.95 356.27 2318.09 28.07 2011-12-25 05:27:41.000 359 33372.96 356.29 2318.11 28.07 2011-12-25 05:27:42.000 359 33372.97 356.30 2318.20 28.07 2011-12-25 05:27:43.000 359 33373.01 356.26 2318.14 28.07 2011-12-25 05:27:44.000 359 33372.94 356.26 2318.08 28.07 2011-12-25 05:27:45.000 359 33372.97 356.27 2318.09 28.07 2011-12-25 05:27:46.000 359 33373.07 356.23 2318.09 28.07 2011-12-25 05:27:47.000 359 33372.96 356.21 2318.09 28.07 2011-12-25 05:27:48.000 359 33373.01 356.26 2318.05 28.07 2011-12-25 05:27:48.000 359 33373.03 356.25 2318.14 28.07 2011-12-25 05:27:50.000 359 33373.06 356.20 2318.18 28.07 2011-12-25 05:27:51.000 359 33373.01 356.23 2318.05 28.07 2011-12-25 05:27:52.000 359 33373.01 356.26 2318.09 28.07 2011-12-25 05:27:53.000 359 33373.03 356.23 2318.17 28.07 2011-12-25 05:27:54.000 359 33372.98 356.26 2318.13 28.07 2011-12-25 05:27:55.000 359 33372.99 356.27 2318.08 28.07 2011-12-25 05:27:56.000 359 33372.97 356.24 2318.11 28.07 2011-12-25 05:27:57.000 359 33373.04 356.25 2318.09 28.07 2011-12-25 05:27:58.000 359 33373.06 356.24 2318.07 28.07 2011-12-25 05:27:59.000 359 33372.97 356.23 2318.08 28.07 2011-12-25 05:28:00.000 359 33373.00 356.26 2318.11 28.07 2011-12-25 05:28:01.000 359 33373.05 356.25 2318.18 28.07 2011-12-25 05:28:01.000 359 33373.10 356.26 2318.20 28.07 2011-12-25 05:28:03.000 359 33373.10 356.22 2318.09 28.07 2011-12-25 05:28:04.000 359 33373.02 356.18 2318.13 28.07 2011-12-25 05:28:05.000 359 33372.98 356.20 2318.16 28.07 2011-12-25 05:28:06.000 359 33373.06 356.24 2318.13 28.07 2011-12-25 05:28:07.000 359 33373.00 356.18 2318.11 28.07 2011-12-25 05:28:08.000 359 33372.98 356.13 2318.07 28.07 2011-12-25 05:28:09.000 359 33373.00 356.21 2318.11 28.07 2011-12-25 05:28:10.000 359 33373.07 356.23 2318.09 28.07 2011-12-25 05:28:11.000 359 33373.01 356.21 2318.08 28.07 2011-12-25 05:28:12.000 359 33373.04 356.20 2318.08 28.07 2011-12-25 05:28:13.000 359 33373.06 356.21 2318.15 28.07 2011-12-25 05:28:14.000 359 33373.02 356.21 2318.15 28.07 2011-12-25 05:28:15.000 359 33373.09 356.19 2318.10 28.07 2011-12-25 05:28:16.000 359 33373.03 356.21 2318.11 28.07 2011-12-25 05:28:17.000 359 33373.03 356.21 2318.05 28.07 2011-12-25 05:28:18.000 359 33373.14 356.24 2318.05 28.07 2011-12-25 05:28:19.000 359 33373.09 356.22 2318.06 28.07 2011-12-25 05:28:20.000 359 33373.11 356.24 2317.99 28.07 2011-12-25 05:28:21.000 359 33373.10 356.18 2318.06 28.07 2011-12-25 05:28:22.000 359 33373.13 356.24 2318.05 28.07 2011-12-25 05:28:23.000 359 33373.10 356.24 2318.11 28.07 2011-12-25 05:28:24.000 359 33373.10 356.23 2318.14 28.07 2011-12-25 05:28:25.000 359 33373.00 356.25 2318.08 28.07 2011-12-25 05:28:26.000 359 33373.02 356.28 2318.07 28.07 2011-12-25 05:28:27.000 359 33373.07 356.25 2318.13 28.07 2011-12-25 05:28:28.000 359 33373.10 356.22 2318.13 28.07 2011-12-25 05:28:29.000 359 33373.03 356.19 2318.11 28.07 2011-12-25 05:28:30.000 359 33373.05 356.29 2318.10 28.07 2011-12-25 05:28:31.000 359 33373.04 356.24 2318.07 28.07 2011-12-25 05:28:32.000 359 33373.03 356.25 2318.12 28.07 2011-12-25 05:28:33.000 359 33373.03 356.22 2318.07 28.07 2011-12-25 05:28:34.000 359 33373.11 356.26 2318.11 28.07 2011-12-25 05:28:35.000 359 33373.04 356.24 2318.04 28.07 2011-12-25 05:28:36.000 359 33373.04 356.22 2318.09 28.07 2011-12-25 05:28:37.000 359 33373.05 356.23 2318.10 28.07 2011-12-25 05:28:38.000 359 33373.09 356.23 2318.12 28.07 2011-12-25 05:28:39.000 359 33373.03 356.24 2318.11 28.07 2011-12-25 05:28:40.000 359 33373.18 356.24 2318.09 28.07 2011-12-25 05:28:41.000 359 33373.13 356.23 2318.08 28.07 2011-12-25 05:28:42.000 359 33373.06 356.22 2318.15 28.07 2011-12-25 05:28:42.000 359 33373.06 356.21 2318.18 28.07 2011-12-25 05:28:44.000 359 33373.13 356.22 2318.17 28.07 2011-12-25 05:28:45.000 359 33372.98 356.19 2318.12 28.07 2011-12-25 05:28:46.000 359 33373.10 356.24 2318.16 28.07 2011-12-25 05:28:47.000 359 33372.98 356.22 2318.15 28.07 2011-12-25 05:28:48.000 359 33373.01 356.20 2318.11 28.07 2011-12-25 05:28:49.000 359 33373.08 356.18 2318.09 28.07 2011-12-25 05:28:50.000 359 33373.06 356.22 2318.17 28.07 2011-12-25 05:28:51.000 359 33373.11 356.25 2318.11 28.07 2011-12-25 05:28:52.000 359 33373.10 356.22 2318.13 28.07 2011-12-25 05:28:53.000 359 33373.07 356.22 2318.10 28.07 2011-12-25 05:28:54.000 359 33373.10 356.20 2318.14 28.07 2011-12-25 05:28:55.000 359 33373.11 356.16 2318.12 28.07 2011-12-25 05:28:55.000 359 33373.06 356.21 2318.06 28.07 2011-12-25 05:28:57.000 359 33373.09 356.21 2318.08 28.07 2011-12-25 05:28:58.000 359 33373.13 356.19 2318.11 28.07 2011-12-25 05:28:59.000 359 33373.19 356.20 2318.08 28.07 2011-12-25 05:29:00.000 359 33373.16 356.20 2318.03 28.07 2011-12-25 05:29:01.000 359 33373.19 356.23 2318.14 28.07 2011-12-25 05:29:02.000 359 33373.20 356.20 2318.07 28.07 2011-12-25 05:29:03.000 359 33373.13 356.20 2318.03 28.07 2011-12-25 05:29:04.000 359 33373.23 356.21 2318.07 28.07 2011-12-25 05:29:05.000 359 33373.13 356.20 2318.07 28.07 2011-12-25 05:29:06.000 359 33373.14 356.19 2318.09 28.07 2011-12-25 05:29:07.000 359 33373.13 356.20 2318.17 28.07 2011-12-25 05:29:08.000 359 33373.16 356.16 2318.08 28.07 2011-12-25 05:29:09.000 359 33373.10 356.18 2318.01 28.07 2011-12-25 05:29:10.000 359 33373.15 356.19 2318.11 28.07 2011-12-25 05:29:11.000 359 33373.13 356.14 2318.16 28.07 2011-12-25 05:29:12.000 359 33373.19 356.20 2318.02 28.07 2011-12-25 05:29:13.000 359 33373.17 356.22 2318.11 28.07 2011-12-25 05:29:14.000 359 33373.19 356.18 2318.08 28.07 2011-12-25 05:29:15.000 359 33373.06 356.18 2318.08 28.07 2011-12-25 05:29:16.000 359 33373.15 356.14 2318.08 28.07 2011-12-25 05:29:17.000 359 33373.14 356.16 2318.09 28.07 2011-12-25 05:29:18.000 359 33373.14 356.15 2318.06 28.07 2011-12-25 05:29:19.000 359 33373.20 356.18 2318.18 28.07 2011-12-25 05:29:20.000 359 33373.20 356.20 2318.08 28.07 2011-12-25 05:29:21.000 359 33373.10 356.18 2318.08 28.07 2011-12-25 05:29:22.000 359 33373.18 356.19 2318.00 28.07 2011-12-25 05:29:23.000 359 33373.14 356.18 2318.02 28.07 2011-12-25 05:29:24.000 359 33373.16 356.16 2318.10 28.07 2011-12-25 05:29:25.000 359 33373.09 356.16 2318.05 28.07 2011-12-25 05:29:26.000 359 33373.10 356.13 2318.03 28.07 2011-12-25 05:29:27.000 359 33373.08 356.19 2318.09 28.07 2011-12-25 05:29:28.000 359 33373.23 356.16 2318.07 28.06 2011-12-25 05:29:29.000 359 33373.11 356.16 2318.03 28.06 2011-12-25 05:29:30.000 359 33373.10 356.16 2318.07 28.06 2011-12-25 05:29:31.000 359 33373.10 356.15 2318.11 28.06 2011-12-25 05:29:32.000 359 33373.11 356.19 2318.02 28.06 2011-12-25 05:29:33.000 359 33373.19 356.18 2318.06 28.06 2011-12-25 05:29:34.000 359 33373.06 356.16 2318.01 28.06 2011-12-25 05:29:35.000 359 33373.02 356.16 2318.04 28.06 2011-12-25 05:29:36.000 359 33373.09 356.18 2318.14 28.06 2011-12-25 05:29:36.000 359 33373.11 356.18 2318.07 28.06 2011-12-25 05:29:38.000 359 33373.07 356.17 2318.07 28.06 2011-12-25 05:29:39.000 359 33373.13 356.18 2318.09 28.06 2011-12-25 05:29:40.000 359 33373.07 356.15 2318.11 28.07 2011-12-25 05:29:41.000 359 33373.10 356.14 2318.07 28.06 2011-12-25 05:29:42.000 359 33373.06 356.17 2318.14 28.06 2011-12-25 05:29:43.000 359 33373.17 356.12 2318.03 28.06 2011-12-25 05:29:44.000 359 33373.07 356.17 2318.07 28.06 2011-12-25 05:29:45.000 359 33373.08 356.15 2318.05 28.06 2011-12-25 05:29:46.000 359 33373.01 356.18 2318.15 28.06 2011-12-25 05:29:47.000 359 33373.04 356.18 2318.15 28.07 2011-12-25 05:29:48.000 359 33373.06 356.16 2318.03 28.06 2011-12-25 05:29:49.000 359 33373.07 356.14 2318.01 28.06 2011-12-25 05:29:49.000 359 33373.03 356.17 2318.09 28.06 2011-12-25 05:29:51.000 359 33373.18 356.12 2318.14 28.06 2011-12-25 05:29:52.000 359 33373.10 356.15 2318.10 28.06 2011-12-25 05:29:53.000 359 33373.11 356.13 2318.07 28.06 2011-12-25 05:29:54.000 359 33373.08 356.18 2318.15 28.06 2011-12-25 05:29:55.000 359 33373.10 356.16 2318.07 28.06 2011-12-25 05:29:56.000 359 33373.03 356.12 2318.11 28.06 2011-12-25 05:29:57.000 359 33373.14 356.18 2318.15 28.06 2011-12-25 05:29:58.000 359 33373.05 356.13 2318.07 28.06 2011-12-25 05:29:59.000 359 33373.12 356.11 2318.09 28.06 2011-12-25 05:30:00.000 359 33373.13 356.19 2318.20 28.06 2011-12-25 05:30:01.000 359 33373.11 356.13 2318.08 28.07 2011-12-25 05:30:02.000 359 33373.18 356.15 2318.12 28.06 2011-12-25 05:30:03.000 359 33373.18 356.14 2318.18 28.06 2011-12-25 05:30:04.000 359 33373.05 356.09 2318.09 28.07 2011-12-25 05:30:05.000 359 33373.18 356.06 2318.10 28.07 2011-12-25 05:30:06.000 359 33373.22 356.12 2318.15 28.07 2011-12-25 05:30:07.000 359 33373.13 356.11 2318.08 28.07 2011-12-25 05:30:08.000 359 33373.16 356.09 2318.13 28.07 2011-12-25 05:30:09.000 359 33373.24 356.10 2318.06 28.06 2011-12-25 05:30:10.000 359 33373.11 356.08 2318.10 28.07 2011-12-25 05:30:11.000 359 33373.21 356.08 2318.00 28.07 2011-12-25 05:30:12.000 359 33373.16 356.13 2318.13 28.06 2011-12-25 05:30:13.000 359 33373.18 356.12 2318.15 28.07 2011-12-25 05:30:14.000 359 33373.15 356.10 2318.02 28.07 2011-12-25 05:30:15.000 359 33373.09 356.10 2318.07 28.06 2011-12-25 05:30:16.000 359 33373.15 356.11 2318.02 28.06 2011-12-25 05:30:17.000 359 33373.17 356.06 2318.03 28.06 2011-12-25 05:30:18.000 359 33373.18 356.09 2318.09 28.06 2011-12-25 05:30:19.000 359 33373.15 356.11 2318.16 28.06 2011-12-25 05:30:20.000 359 33373.14 356.12 2318.08 28.07 2011-12-25 05:30:21.000 359 33373.17 356.11 2318.13 28.07 2011-12-25 05:30:22.000 359 33373.05 356.15 2318.06 28.07 2011-12-25 05:30:23.000 359 33373.14 356.16 2318.09 28.06 2011-12-25 05:30:24.000 359 33373.10 356.14 2318.03 28.06 2011-12-25 05:30:25.000 359 33373.08 356.11 2318.02 28.07 2011-12-25 05:30:26.000 359 33373.04 356.12 2318.03 28.07 2011-12-25 05:30:27.000 359 33373.19 356.15 2318.08 28.06 2011-12-25 05:30:28.000 359 33373.12 356.13 2318.03 28.06 2011-12-25 05:30:29.000 359 33373.02 356.12 2318.09 28.07 2011-12-25 05:30:30.000 359 33373.06 356.12 2318.01 28.07 2011-12-25 05:30:30.000 359 33373.05 356.12 2318.08 28.07 2011-12-25 05:30:32.000 359 33373.04 356.12 2318.08 28.07 2011-12-25 05:30:33.000 359 33373.09 356.15 2318.09 28.07 2011-12-25 05:30:34.000 359 33372.98 356.10 2318.13 28.07 2011-12-25 05:30:35.000 359 33372.98 356.09 2318.09 28.07 2011-12-25 05:30:36.000 359 33373.05 356.10 2318.01 28.07 2011-12-25 05:30:37.000 359 33373.08 356.10 2318.15 28.07 2011-12-25 05:30:38.000 359 33372.97 356.13 2318.11 28.07 2011-12-25 05:30:39.000 359 33373.06 356.07 2318.09 28.06 2011-12-25 05:30:40.000 359 33373.07 356.05 2318.08 28.06 2011-12-25 05:30:41.000 359 33373.06 356.04 2318.05 28.07 2011-12-25 05:30:42.000 359 33373.01 356.04 2318.10 28.06 2011-12-25 05:30:43.000 359 33372.95 356.07 2318.07 28.06 2011-12-25 05:30:43.000 359 33373.02 356.05 2318.12 28.07 2011-12-25 05:30:45.000 359 33373.01 356.10 2318.17 28.07 2011-12-25 05:30:46.000 359 33373.03 356.04 2318.02 28.06 2011-12-25 05:30:47.000 359 33373.01 356.06 2318.08 28.06 2011-12-25 05:30:48.000 359 33373.11 356.07 2318.09 28.06 2011-12-25 05:30:49.000 359 33373.07 356.05 2318.14 28.06 2011-12-25 05:30:50.000 359 33373.04 356.06 2318.09 28.07 2011-12-25 05:30:51.000 359 33373.01 356.05 2318.09 28.06 2011-12-25 05:30:52.000 359 33373.10 356.06 2318.12 28.06 2011-12-25 05:30:53.000 359 33373.05 356.06 2318.17 28.06 2011-12-25 05:30:54.000 359 33373.13 356.04 2318.08 28.06 2011-12-25 05:30:55.000 359 33373.16 356.06 2318.13 28.06 2011-12-25 05:30:56.000 359 33373.19 356.08 2318.12 28.06 2011-12-25 05:30:57.000 359 33373.11 356.06 2318.14 28.06 2011-12-25 05:30:58.000 359 33373.04 356.04 2318.05 28.06 2011-12-25 05:30:59.000 359 33373.10 356.01 2318.06 28.07 2011-12-25 05:31:00.000 359 33373.07 356.06 2318.04 28.07 2011-12-25 05:31:01.000 359 33373.07 356.01 2318.13 28.07 2011-12-25 05:31:02.000 359 33373.01 356.00 2318.06 28.06 2011-12-25 05:31:03.000 359 33373.01 356.02 2318.11 28.06 2011-12-25 05:31:04.000 359 33373.05 356.05 2317.99 28.06 2011-12-25 05:31:05.000 359 33373.02 356.05 2318.06 28.06 2011-12-25 05:31:06.000 359 33373.03 356.03 2318.08 28.06 2011-12-25 05:31:07.000 359 33373.06 356.07 2318.04 28.06 2011-12-25 05:31:08.000 359 33372.94 356.02 2318.05 28.06 2011-12-25 05:31:09.000 359 33373.04 356.01 2318.09 28.06 2011-12-25 05:31:10.000 359 33373.03 356.02 2317.99 28.06 2011-12-25 05:31:11.000 359 33373.03 356.04 2318.05 28.06 2011-12-25 05:31:12.000 359 33373.04 356.02 2318.07 28.07 2011-12-25 05:31:13.000 359 33373.06 356.01 2318.07 28.06 2011-12-25 05:31:14.000 359 33372.95 356.02 2318.01 28.07 2011-12-25 05:31:15.000 359 33373.12 356.03 2318.09 28.06 2011-12-25 05:31:16.000 359 33373.11 356.02 2318.09 28.07 2011-12-25 05:31:17.000 359 33373.09 356.03 2318.11 28.07 2011-12-25 05:31:18.000 359 33373.06 356.01 2318.02 28.07 2011-12-25 05:31:19.000 359 33373.11 356.01 2318.15 28.07 2011-12-25 05:31:20.000 359 33373.11 356.01 2318.11 28.07 2011-12-25 05:31:21.000 359 33373.07 356.03 2318.03 28.06 2011-12-25 05:31:22.000 359 33373.06 356.04 2318.07 28.06 2011-12-25 05:31:23.000 359 33373.04 356.00 2318.08 28.06 2011-12-25 05:31:24.000 359 33373.10 355.98 2318.11 28.07 2011-12-25 05:31:24.000 359 33373.07 356.04 2318.06 28.06 2011-12-25 05:31:26.000 359 33373.11 356.02 2318.07 28.07 2011-12-25 05:31:27.000 359 33373.02 356.02 2318.03 28.07 2011-12-25 05:31:28.000 359 33373.11 356.02 2318.06 28.07 2011-12-25 05:31:29.000 359 33373.07 356.03 2318.00 28.07 2011-12-25 05:31:30.000 359 33373.10 356.04 2318.07 28.07 2011-12-25 05:31:31.000 359 33373.07 356.00 2318.02 28.07 2011-12-25 05:31:32.000 359 33373.10 355.97 2318.15 28.07 2011-12-25 05:31:33.000 359 33373.00 356.04 2318.08 28.07 2011-12-25 05:31:34.000 359 33373.07 356.03 2318.05 28.07 2011-12-25 05:31:35.000 359 33373.04 356.03 2318.01 28.07 2011-12-25 05:31:36.000 359 33373.03 356.00 2318.05 28.06 2011-12-25 05:31:37.000 359 33373.08 356.00 2318.07 28.07 2011-12-25 05:31:37.000 359 33373.08 355.98 2317.95 28.07 2011-12-25 05:31:39.000 359 33373.10 356.00 2318.13 28.07 2011-12-25 05:31:40.000 359 33373.10 356.00 2318.05 28.07 2011-12-25 05:31:41.000 359 33373.13 355.96 2318.01 28.07 2011-12-25 05:31:42.000 359 33373.16 355.99 2318.02 28.07 2011-12-25 05:31:43.000 359 33373.09 355.99 2317.99 28.07 2011-12-25 05:31:44.000 359 33373.09 356.02 2318.02 28.07 2011-12-25 05:31:45.000 359 33373.14 356.00 2317.99 28.07 2011-12-25 05:31:46.000 359 33373.12 356.02 2318.05 28.07 2011-12-25 05:31:47.000 359 33373.10 356.01 2318.03 28.07 2011-12-25 05:31:48.000 359 33373.10 355.98 2318.00 28.07 2011-12-25 05:31:49.000 359 33373.14 355.97 2318.07 28.07 2011-12-25 05:31:50.000 359 33373.02 355.98 2318.05 28.07 2011-12-25 05:31:51.000 359 33373.13 355.98 2318.08 28.07 2011-12-25 05:31:52.000 359 33373.09 356.02 2317.95 28.07 2011-12-25 05:31:53.000 359 33373.07 355.97 2318.00 28.07 2011-12-25 05:31:54.000 359 33373.18 356.01 2318.01 28.07 2011-12-25 05:31:55.000 359 33373.13 356.00 2317.97 28.07 2011-12-25 05:31:56.000 359 33373.06 355.99 2318.02 28.07 2011-12-25 05:31:57.000 359 33373.08 355.99 2317.99 28.06 2011-12-25 05:31:58.000 359 33373.08 355.99 2318.08 28.06 2011-12-25 05:31:59.000 359 33373.13 356.01 2318.05 28.06 2011-12-25 05:32:00.000 359 33373.13 355.96 2318.02 28.06 2011-12-25 05:32:01.000 359 33373.18 355.99 2318.03 28.06 2011-12-25 05:32:02.000 359 33373.17 356.02 2318.05 28.06 2011-12-25 05:32:03.000 359 33373.11 356.00 2318.05 28.06 2011-12-25 05:32:04.000 359 33373.00 356.00 2318.03 28.06 2011-12-25 05:32:05.000 359 33373.08 356.04 2318.00 28.06 2011-12-25 05:32:06.000 359 33373.13 356.04 2318.04 28.06 2011-12-25 05:32:07.000 359 33373.10 356.03 2318.06 28.06 2011-12-25 05:32:08.000 359 33373.14 355.99 2317.96 28.06 2011-12-25 05:32:09.000 359 33373.11 356.03 2317.92 28.06 2011-12-25 05:32:10.000 359 33373.02 356.04 2317.96 28.06 2011-12-25 05:32:11.000 359 33373.14 356.01 2318.04 28.06 2011-12-25 05:32:12.000 359 33373.07 356.01 2317.96 28.06 2011-12-25 05:32:13.000 359 33373.06 356.01 2318.01 28.06 2011-12-25 05:32:14.000 359 33373.08 356.00 2318.02 28.06 2011-12-25 05:32:15.000 359 33373.14 355.99 2318.01 28.07 2011-12-25 05:32:16.000 359 33373.00 356.04 2317.98 28.06 2011-12-25 05:32:17.000 359 33373.01 356.01 2317.97 28.06 2011-12-25 05:32:18.000 359 33373.06 355.96 2318.06 28.06 2011-12-25 05:32:18.000 359 33373.16 356.00 2318.03 28.06 2011-12-25 05:32:20.000 359 33373.13 356.02 2317.99 28.07 2011-12-25 05:32:21.000 359 33373.18 356.03 2317.90 28.07 2011-12-25 05:32:22.000 359 33373.00 356.01 2317.96 28.07 2011-12-25 05:32:23.000 359 33373.12 355.97 2318.02 28.06 2011-12-25 05:32:24.000 359 33373.07 356.00 2318.01 28.06 2011-12-25 05:32:25.000 359 33373.09 355.95 2318.05 28.06 2011-12-25 05:32:26.000 359 33372.99 356.02 2317.94 28.06 2011-12-25 05:32:27.000 359 33373.08 356.03 2318.09 28.06 2011-12-25 05:32:28.000 359 33373.09 356.02 2317.96 28.06 2011-12-25 05:32:29.000 359 33373.10 356.02 2317.95 28.06 2011-12-25 05:32:30.000 359 33373.06 356.04 2318.09 28.06 2011-12-25 05:32:31.000 359 33373.05 356.01 2318.06 28.06 2011-12-25 05:32:31.000 359 33373.11 356.03 2317.99 28.06 2011-12-25 05:32:33.000 359 33373.03 355.98 2317.95 28.06 2011-12-25 05:32:34.000 359 33373.04 356.00 2318.03 28.06 2011-12-25 05:32:35.000 359 33372.97 356.01 2318.04 28.06 2011-12-25 05:32:36.000 359 33373.06 355.97 2318.02 28.06 2011-12-25 05:32:37.000 359 33373.07 355.98 2317.99 28.06 2011-12-25 05:32:38.000 359 33373.11 355.96 2318.05 28.06 2011-12-25 05:32:39.000 359 33373.06 356.02 2318.07 28.06 2011-12-25 05:32:40.000 359 33373.10 356.00 2317.97 28.06 2011-12-25 05:32:41.000 359 33373.00 355.97 2318.07 28.06 2011-12-25 05:32:42.000 359 33373.04 356.00 2318.07 28.06 2011-12-25 05:32:43.000 359 33373.01 356.00 2318.01 28.06 2011-12-25 05:32:44.000 359 33373.01 356.01 2318.05 28.06 2011-12-25 05:32:45.000 359 33373.06 355.98 2318.08 28.06 2011-12-25 05:32:46.000 359 33373.14 355.96 2318.03 28.06 2011-12-25 05:32:47.000 359 33373.06 355.95 2317.99 28.06 2011-12-25 05:32:48.000 359 33373.16 356.00 2318.03 28.06 2011-12-25 05:32:49.000 359 33373.04 355.99 2318.03 28.06 2011-12-25 05:32:50.000 359 33373.16 355.97 2317.93 28.06 2011-12-25 05:32:51.000 359 33372.97 355.96 2318.11 28.06 2011-12-25 05:32:52.000 359 33373.09 355.96 2318.01 28.06 2011-12-25 05:32:53.000 359 33373.09 355.94 2318.08 28.06 2011-12-25 05:32:54.000 359 33373.06 355.93 2318.11 28.06 2011-12-25 05:32:55.000 359 33373.14 355.94 2318.04 28.06 2011-12-25 05:32:56.000 359 33373.11 355.94 2318.05 28.06 2011-12-25 05:32:57.000 359 33373.12 355.90 2317.99 28.06 2011-12-25 05:32:58.000 359 33373.09 355.95 2318.02 28.06 2011-12-25 05:32:59.000 359 33373.10 355.94 2317.99 28.06 2011-12-25 05:33:00.000 359 33373.05 355.92 2318.11 28.06 2011-12-25 05:33:01.000 359 33373.10 355.92 2318.04 28.06 2011-12-25 05:33:02.000 359 33373.07 355.95 2317.92 28.06 2011-12-25 05:33:03.000 359 33373.16 355.93 2318.02 28.06 2011-12-25 05:33:04.000 359 33373.24 355.96 2318.06 28.06 2011-12-25 05:33:05.000 359 33373.10 355.93 2318.01 28.06 2011-12-25 05:33:06.000 359 33373.16 355.97 2317.99 28.06 2011-12-25 05:33:07.000 359 33373.16 355.94 2317.99 28.06 2011-12-25 05:33:08.000 359 33373.12 355.90 2318.02 28.06 2011-12-25 05:33:09.000 359 33373.13 355.91 2318.06 28.06 2011-12-25 05:33:10.000 359 33373.06 355.91 2317.97 28.06 2011-12-25 05:33:11.000 359 33373.19 355.92 2317.99 28.06 2011-12-25 05:33:12.000 359 33373.18 355.90 2318.06 28.06 2011-12-25 05:33:12.000 359 33373.16 355.92 2318.03 28.06 2011-12-25 05:33:14.000 359 33373.11 355.95 2318.03 28.06 2011-12-25 05:33:15.000 359 33373.11 355.94 2318.09 28.06 2011-12-25 05:33:16.000 359 33373.13 355.95 2318.01 28.06 2011-12-25 05:33:17.000 359 33373.14 355.94 2318.03 28.06 2011-12-25 05:33:18.000 359 33373.27 355.92 2318.01 28.06 2011-12-25 05:33:19.000 359 33373.17 355.93 2318.01 28.06 2011-12-25 05:33:20.000 359 33373.14 355.91 2318.04 28.06 2011-12-25 05:33:21.000 359 33373.16 355.92 2317.98 28.06 2011-12-25 05:33:22.000 359 33373.25 355.96 2318.04 28.06 2011-12-25 05:33:23.000 359 33373.13 355.97 2318.03 28.06 2011-12-25 05:33:24.000 359 33373.13 355.99 2318.01 28.06 2011-12-25 05:33:25.000 359 33373.15 355.91 2318.03 28.06 2011-12-25 05:33:25.000 359 33373.09 355.96 2317.99 28.06 2011-12-25 05:33:27.000 359 33373.19 355.95 2317.96 28.06 2011-12-25 05:33:28.000 359 33373.23 355.94 2318.01 28.06 2011-12-25 05:33:29.000 359 33373.11 355.95 2318.02 28.06 2011-12-25 05:33:30.000 359 33373.08 355.95 2318.00 28.06 2011-12-25 05:33:31.000 359 33373.10 355.92 2317.96 28.06 2011-12-25 05:33:32.000 359 33373.10 355.92 2318.00 28.06 2011-12-25 05:33:33.000 359 33373.11 355.93 2317.97 28.06 2011-12-25 05:33:34.000 359 33373.11 355.92 2318.08 28.06 2011-12-25 05:33:35.000 359 33373.04 355.93 2318.00 28.06 2011-12-25 05:33:36.000 359 33373.13 355.93 2317.95 28.06 2011-12-25 05:33:37.000 359 33373.16 355.94 2317.94 28.06 2011-12-25 05:33:38.000 359 33373.14 355.95 2317.92 28.06 2011-12-25 05:33:39.000 359 33373.12 355.95 2318.02 28.06 2011-12-25 05:33:40.000 359 33373.17 355.93 2318.00 28.06 2011-12-25 05:33:41.000 359 33373.07 355.91 2317.92 28.06 2011-12-25 05:33:42.000 359 33373.11 355.94 2317.96 28.06 2011-12-25 05:33:43.000 359 33373.18 355.93 2317.93 28.06 2011-12-25 05:33:44.000 359 33373.04 355.93 2317.97 28.06 2011-12-25 05:33:45.000 359 33373.14 355.94 2317.96 28.06 2011-12-25 05:33:46.000 359 33373.14 355.92 2318.05 28.06 2011-12-25 05:33:47.000 359 33373.13 355.92 2318.03 28.06 2011-12-25 05:33:48.000 359 33373.11 355.94 2318.03 28.06 2011-12-25 05:33:49.000 359 33373.12 355.89 2318.02 28.06 2011-12-25 05:33:50.000 359 33373.04 355.89 2317.98 28.06 2011-12-25 05:33:51.000 359 33373.21 355.94 2317.97 28.06 2011-12-25 05:33:52.000 359 33373.14 355.93 2317.90 28.06 2011-12-25 05:33:53.000 359 33373.10 355.98 2317.98 28.06 2011-12-25 05:33:54.000 359 33373.16 355.93 2317.92 28.06 2011-12-25 05:33:55.000 359 33373.10 355.90 2317.98 28.06 2011-12-25 05:33:56.000 359 33373.11 355.85 2317.92 28.06 2011-12-25 05:33:57.000 359 33373.21 355.91 2317.97 28.06 2011-12-25 05:33:58.000 359 33373.19 355.95 2317.92 28.06 2011-12-25 05:33:59.000 359 33373.09 355.91 2317.89 28.06 2011-12-25 05:34:00.000 359 33373.07 355.89 2318.05 28.06 2011-12-25 05:34:01.000 359 33373.12 355.89 2318.01 28.06 2011-12-25 05:34:02.000 359 33373.17 355.93 2317.96 28.06 2011-12-25 05:34:03.000 359 33373.12 355.88 2317.96 28.06 2011-12-25 05:34:04.000 359 33373.28 355.92 2317.96 28.06 2011-12-25 05:34:05.000 359 33373.13 355.90 2317.95 28.06 2011-12-25 05:34:06.000 359 33373.15 355.90 2318.01 28.06 2011-12-25 05:34:06.000 359 33373.09 355.90 2317.93 28.06 2011-12-25 05:34:08.000 359 33373.22 355.87 2317.92 28.06 2011-12-25 05:34:09.000 359 33373.18 355.89 2317.97 28.06 2011-12-25 05:34:10.000 359 33373.11 355.88 2317.99 28.06 2011-12-25 05:34:11.000 359 33373.14 355.89 2317.94 28.06 2011-12-25 05:34:12.000 359 33373.16 355.91 2317.93 28.06 2011-12-25 05:34:13.000 359 33373.18 355.88 2318.01 28.06 2011-12-25 05:34:14.000 359 33373.16 355.90 2317.93 28.06 2011-12-25 05:34:15.000 359 33373.10 355.90 2317.96 28.06 2011-12-25 05:34:16.000 359 33373.16 355.85 2317.97 28.06 2011-12-25 05:34:17.000 359 33373.08 355.82 2317.95 28.06 2011-12-25 05:34:18.000 359 33373.20 355.85 2317.90 28.06 2011-12-25 05:34:19.000 359 33373.20 355.88 2317.90 28.06 2011-12-25 05:34:19.000 359 33373.14 355.88 2317.95 28.06 2011-12-25 05:34:21.000 359 33373.22 355.87 2317.93 28.06 2011-12-25 05:34:22.000 359 33373.19 355.87 2317.92 28.06 2011-12-25 05:34:23.000 359 33373.19 355.86 2317.86 28.06 2011-12-25 05:34:24.000 359 33373.15 355.88 2318.01 28.06 2011-12-25 05:34:25.000 359 33373.19 355.83 2317.87 28.06 2011-12-25 05:34:26.000 359 33373.16 355.86 2317.96 28.06 2011-12-25 05:34:27.000 359 33373.19 355.82 2317.93 28.06 2011-12-25 05:34:28.000 359 33373.13 355.85 2317.97 28.06 2011-12-25 05:34:29.000 359 33373.25 355.83 2317.90 28.06 2011-12-25 05:34:30.000 359 33373.13 355.82 2317.93 28.06 2011-12-25 05:34:31.000 359 33373.18 355.84 2317.94 28.06 2011-12-25 05:34:32.000 359 33373.11 355.85 2317.86 28.06 2011-12-25 05:34:33.000 359 33373.23 355.86 2317.90 28.06 2011-12-25 05:34:34.000 359 33373.19 355.90 2317.93 28.06 2011-12-25 05:34:35.000 359 33373.11 355.87 2317.94 28.06 2011-12-25 05:34:36.000 359 33373.16 355.84 2317.95 28.06 2011-12-25 05:34:37.000 359 33373.16 355.86 2317.90 28.06 2011-12-25 05:34:38.000 359 33373.13 355.85 2317.84 28.06 2011-12-25 05:34:39.000 359 33373.12 355.88 2317.89 28.06 2011-12-25 05:34:40.000 359 33373.15 355.86 2317.97 28.06 2011-12-25 05:34:41.000 359 33373.04 355.86 2317.95 28.06 2011-12-25 05:34:42.000 359 33373.06 355.88 2317.92 28.06 2011-12-25 05:34:43.000 359 33373.08 355.86 2317.96 28.06 2011-12-25 05:34:44.000 359 33373.10 355.88 2317.89 28.06 2011-12-25 05:34:45.000 359 33373.05 355.85 2317.90 28.06 2011-12-25 05:34:46.000 359 33372.96 355.86 2318.02 28.06 2011-12-25 05:34:47.000 359 33372.90 355.85 2317.93 28.06 2011-12-25 05:34:48.000 359 33373.03 355.89 2317.97 28.06 2011-12-25 05:34:49.000 359 33373.02 355.84 2317.89 28.06 2011-12-25 05:34:50.000 359 33373.03 355.86 2317.90 28.06 2011-12-25 05:34:51.000 359 33373.03 355.86 2318.00 28.06 2011-12-25 05:34:52.000 359 33373.04 355.90 2317.89 28.06 2011-12-25 05:34:53.000 359 33372.95 355.84 2317.90 28.06 2011-12-25 05:34:54.000 359 33372.98 355.88 2318.00 28.06 2011-12-25 05:34:55.000 359 33373.07 355.88 2318.00 28.06 2011-12-25 05:34:56.000 359 33373.02 355.81 2317.93 28.06 2011-12-25 05:34:57.000 359 33373.00 355.90 2317.97 28.06 2011-12-25 05:34:58.000 359 33373.08 355.85 2317.99 28.06 2011-12-25 05:34:59.000 359 33373.01 355.83 2317.97 28.06 2011-12-25 05:35:00.000 359 33373.08 355.82 2317.98 28.06 2011-12-25 05:35:00.000 359 33373.08 355.85 2317.90 28.06 2011-12-25 05:35:02.000 359 33373.05 355.78 2317.91 28.06 2011-12-25 05:35:03.000 359 33373.13 355.82 2318.02 28.06 2011-12-25 05:35:04.000 359 33373.20 355.83 2317.97 28.06 2011-12-25 05:35:05.000 359 33373.15 355.80 2317.90 28.06 2011-12-25 05:35:06.000 359 33373.14 355.79 2317.93 28.06 2011-12-25 05:35:07.000 359 33373.19 355.79 2317.99 28.06 2011-12-25 05:35:08.000 359 33373.22 355.78 2317.97 28.06 2011-12-25 05:35:09.000 359 33373.11 355.79 2317.93 28.06 2011-12-25 05:35:10.000 359 33373.25 355.76 2317.89 28.06 2011-12-25 05:35:11.000 359 33373.29 355.79 2317.84 28.06 2011-12-25 05:35:12.000 359 33373.22 355.74 2317.92 28.06 2011-12-25 05:35:13.000 359 33373.28 355.73 2317.95 28.06 2011-12-25 05:35:13.000 359 33373.14 355.73 2317.88 28.06 2011-12-25 05:35:15.000 359 33373.29 355.74 2317.83 28.06 2011-12-25 05:35:16.000 359 33373.30 355.75 2317.89 28.06 2011-12-25 05:35:17.000 359 33373.31 355.73 2317.87 28.06 2011-12-25 05:35:18.000 359 33373.28 355.70 2317.94 28.06 2011-12-25 05:35:19.000 359 33373.32 355.75 2317.98 28.06 2011-12-25 05:35:20.000 359 33373.18 355.69 2317.89 28.06 2011-12-25 05:35:21.000 359 33373.23 355.75 2317.86 28.06 2011-12-25 05:35:22.000 359 33373.31 355.75 2317.80 28.06 2011-12-25 05:35:23.000 359 33373.25 355.74 2317.82 28.06 2011-12-25 05:35:24.000 359 33373.28 355.76 2317.80 28.06 2011-12-25 05:35:25.000 359 33373.28 355.74 2317.87 28.06 2011-12-25 05:35:26.000 359 33373.31 355.74 2317.86 28.06 2011-12-25 05:35:27.000 359 33373.31 355.77 2317.80 28.06 2011-12-25 05:35:28.000 359 33373.28 355.74 2317.77 28.06 2011-12-25 05:35:29.000 359 33373.28 355.72 2317.76 28.06 2011-12-25 05:35:30.000 359 33373.22 355.72 2317.87 28.06 2011-12-25 05:35:31.000 359 33373.23 355.71 2317.85 28.06 2011-12-25 05:35:32.000 359 33373.22 355.71 2317.80 28.06 2011-12-25 05:35:33.000 359 33373.27 355.72 2317.98 28.06 2011-12-25 05:35:34.000 359 33373.21 355.75 2317.93 28.06 2011-12-25 05:35:35.000 359 33373.22 355.73 2317.97 28.06 2011-12-25 05:35:36.000 359 33373.22 355.70 2317.83 28.06 2011-12-25 05:35:37.000 359 33373.16 355.73 2317.77 28.06 2011-12-25 05:35:38.000 359 33373.21 355.70 2317.83 28.06 2011-12-25 05:35:39.000 359 33373.30 355.68 2317.92 28.06 2011-12-25 05:35:40.000 359 33373.16 355.70 2317.88 28.06 2011-12-25 05:35:41.000 359 33373.23 355.72 2317.84 28.06 2011-12-25 05:35:42.000 359 33373.19 355.68 2317.91 28.06 2011-12-25 05:35:43.000 359 33373.27 355.68 2317.84 28.06 2011-12-25 05:35:44.000 359 33373.22 355.68 2317.86 28.06 2011-12-25 05:35:45.000 359 33373.23 355.68 2317.78 28.06 2011-12-25 05:35:46.000 359 33373.22 355.74 2317.87 28.06 2011-12-25 05:35:47.000 359 33373.20 355.69 2317.83 28.06 2011-12-25 05:35:48.000 359 33373.30 355.68 2317.78 28.06 2011-12-25 05:35:49.000 359 33373.35 355.68 2317.82 28.06 2011-12-25 05:35:50.000 359 33373.25 355.69 2317.86 28.06 2011-12-25 05:35:51.000 359 33373.37 355.69 2317.79 28.06 2011-12-25 05:35:52.000 359 33373.25 355.71 2317.82 28.06 2011-12-25 05:35:53.000 359 33373.26 355.70 2317.86 28.06 2011-12-25 05:35:54.000 359 33373.32 355.64 2317.83 28.06 2011-12-25 05:35:54.000 359 33373.29 355.70 2317.81 28.06 2011-12-25 05:35:56.000 359 33373.22 355.69 2317.80 28.06 2011-12-25 05:35:57.000 359 33373.26 355.69 2317.81 28.06 2011-12-25 05:35:58.000 359 33373.34 355.68 2317.80 28.06 2011-12-25 05:35:59.000 359 33373.27 355.67 2317.87 28.06 2011-12-25 05:36:00.000 359 33373.28 355.68 2317.81 28.06 2011-12-25 05:36:01.000 359 33373.30 355.67 2317.81 28.06 2011-12-25 05:36:02.000 359 33373.38 355.66 2317.77 28.06 2011-12-25 05:36:03.000 359 33373.33 355.65 2317.89 28.06 2011-12-25 05:36:04.000 359 33373.27 355.69 2317.68 28.06 2011-12-25 05:36:05.000 359 33373.29 355.68 2317.77 28.06 2011-12-25 05:36:06.000 359 33373.36 355.69 2317.83 28.06 2011-12-25 05:36:07.000 359 33373.34 355.73 2317.80 28.06 2011-12-25 05:36:07.000 359 33373.24 355.71 2317.83 28.06 2011-12-25 05:36:09.000 359 33373.38 355.65 2317.83 28.06 2011-12-25 05:36:10.000 359 33373.25 355.70 2317.88 28.06 2011-12-25 05:36:11.000 359 33373.27 355.70 2317.82 28.06 2011-12-25 05:36:12.000 359 33373.31 355.70 2317.78 28.06 2011-12-25 05:36:13.000 359 33373.23 355.68 2317.80 28.06 2011-12-25 05:36:14.000 359 33373.22 355.67 2317.77 28.06 2011-12-25 05:36:15.000 359 33373.34 355.64 2317.72 28.06 2011-12-25 05:36:16.000 359 33373.26 355.70 2317.82 28.06 2011-12-25 05:36:17.000 359 33373.24 355.65 2317.86 28.06 2011-12-25 05:36:18.000 359 33373.28 355.68 2317.82 28.06 2011-12-25 05:36:19.000 359 33373.27 355.68 2317.84 28.06 2011-12-25 05:36:20.000 359 33373.26 355.64 2317.78 28.06 2011-12-25 05:36:21.000 359 33373.26 355.65 2317.88 28.06 2011-12-25 05:36:22.000 359 33373.28 355.64 2317.87 28.06 2011-12-25 05:36:23.000 359 33373.26 355.62 2317.80 28.06 2011-12-25 05:36:24.000 359 33373.24 355.67 2317.88 28.06 2011-12-25 05:36:25.000 359 33373.28 355.67 2317.78 28.05 2011-12-25 05:36:26.000 359 33373.22 355.66 2317.82 28.06 2011-12-25 05:36:27.000 359 33373.29 355.67 2317.83 28.06 2011-12-25 05:36:28.000 359 33373.28 355.65 2317.81 28.06 2011-12-25 05:36:29.000 359 33373.22 355.63 2317.80 28.06 2011-12-25 05:36:30.000 359 33373.25 355.66 2317.78 28.05 2011-12-25 05:36:31.000 359 33373.25 355.63 2317.77 28.05 2011-12-25 05:36:32.000 359 33373.28 355.61 2317.81 28.06 2011-12-25 05:36:33.000 359 33373.19 355.59 2317.69 28.05 2011-12-25 05:36:34.000 359 33373.28 355.62 2317.73 28.05 2011-12-25 05:36:35.000 359 33373.21 355.65 2317.75 28.05 2011-12-25 05:36:36.000 359 33373.25 355.64 2317.87 28.05 2011-12-25 05:36:37.000 359 33373.29 355.62 2317.84 28.05 2011-12-25 05:36:38.000 359 33373.24 355.70 2317.81 28.05 2011-12-25 05:36:39.000 359 33373.24 355.62 2317.77 28.05 2011-12-25 05:36:40.000 359 33373.24 355.62 2317.81 28.05 2011-12-25 05:36:41.000 359 33373.25 355.61 2317.76 28.05 2011-12-25 05:36:42.000 359 33373.26 355.63 2317.76 28.05 2011-12-25 05:36:43.000 359 33373.25 355.66 2317.84 28.05 2011-12-25 05:36:44.000 359 33373.28 355.62 2317.81 28.06 2011-12-25 05:36:45.000 359 33373.26 355.65 2317.79 28.05 2011-12-25 05:36:46.000 359 33373.36 355.59 2317.77 28.05 2011-12-25 05:36:47.000 359 33373.26 355.60 2317.74 28.05 2011-12-25 05:36:48.000 359 33373.31 355.62 2317.79 28.05 2011-12-25 05:36:48.000 359 33373.26 355.64 2317.81 28.05 2011-12-25 05:36:50.000 359 33373.26 355.65 2317.76 28.05 2011-12-25 05:36:51.000 359 33373.29 355.64 2317.77 28.05 2011-12-25 05:36:52.000 359 33373.33 355.65 2317.72 28.05 2011-12-25 05:36:53.000 359 33373.26 355.62 2317.74 28.05 2011-12-25 05:36:54.000 359 33373.22 355.60 2317.77 28.05 2011-12-25 05:36:55.000 359 33373.20 355.62 2317.78 28.05 2011-12-25 05:36:56.000 359 33373.20 355.57 2317.67 28.05 2011-12-25 05:36:57.000 359 33373.25 355.63 2317.70 28.05 2011-12-25 05:36:58.000 359 33373.22 355.59 2317.80 28.06 2011-12-25 05:36:59.000 359 33373.23 355.59 2317.78 28.05 2011-12-25 05:37:00.000 359 33373.20 355.59 2317.83 28.06 2011-12-25 05:37:01.000 359 33373.25 355.59 2317.87 28.06 2011-12-25 05:37:01.000 359 33373.42 355.62 2317.80 28.06 2011-12-25 05:37:03.000 359 33373.27 355.62 2317.83 28.06 2011-12-25 05:37:04.000 359 33373.39 355.63 2317.81 28.06 2011-12-25 05:37:05.000 359 33373.29 355.62 2317.78 28.06 2011-12-25 05:37:06.000 359 33373.31 355.63 2317.72 28.06 2011-12-25 05:37:07.000 359 33373.33 355.53 2317.80 28.06 2011-12-25 05:37:08.000 359 33373.35 355.59 2317.87 28.06 2011-12-25 05:37:09.000 359 33373.38 355.59 2317.80 28.06 2011-12-25 05:37:10.000 359 33373.36 355.60 2317.78 28.06 2011-12-25 05:37:11.000 359 33373.25 355.61 2317.79 28.06 2011-12-25 05:37:12.000 359 33373.38 355.58 2317.79 28.06 2011-12-25 05:37:13.000 359 33373.31 355.59 2317.77 28.06 2011-12-25 05:37:14.000 359 33373.37 355.60 2317.78 28.06 2011-12-25 05:37:15.000 359 33373.34 355.57 2317.86 28.06 2011-12-25 05:37:16.000 359 33373.41 355.64 2317.76 28.06 2011-12-25 05:37:17.000 359 33373.31 355.59 2317.75 28.06 2011-12-25 05:37:18.000 359 33373.36 355.58 2317.83 28.06 2011-12-25 05:37:19.000 359 33373.33 355.58 2317.79 28.06 2011-12-25 05:37:20.000 359 33373.43 355.57 2317.76 28.06 2011-12-25 05:37:21.000 359 33373.34 355.63 2317.75 28.06 2011-12-25 05:37:22.000 359 33373.29 355.59 2317.83 28.06 2011-12-25 05:37:23.000 359 33373.35 355.58 2317.77 28.06 2011-12-25 05:37:24.000 359 33373.35 355.55 2317.74 28.06 2011-12-25 05:37:25.000 359 33373.35 355.61 2317.72 28.06 2011-12-25 05:37:26.000 359 33373.34 355.53 2317.75 28.06 2011-12-25 05:37:27.000 359 33373.36 355.59 2317.88 28.06 2011-12-25 05:37:28.000 359 33373.28 355.62 2317.75 28.06 2011-12-25 05:37:29.000 359 33373.37 355.63 2317.73 28.06 2011-12-25 05:37:30.000 359 33373.33 355.60 2317.80 28.06 2011-12-25 05:37:31.000 359 33373.28 355.58 2317.76 28.06 2011-12-25 05:37:32.000 359 33373.37 355.60 2317.72 28.06 2011-12-25 05:37:33.000 359 33373.35 355.56 2317.77 28.06 2011-12-25 05:37:34.000 359 33373.36 355.59 2317.77 28.06 2011-12-25 05:37:35.000 359 33373.22 355.56 2317.80 28.06 2011-12-25 05:37:36.000 359 33373.31 355.58 2317.70 28.06 2011-12-25 05:37:37.000 359 33373.35 355.59 2317.81 28.06 2011-12-25 05:37:38.000 359 33373.35 355.58 2317.75 28.06 2011-12-25 05:37:39.000 359 33373.25 355.59 2317.71 28.06 2011-12-25 05:37:40.000 359 33373.32 355.58 2317.84 28.06 2011-12-25 05:37:41.000 359 33373.31 355.54 2317.71 28.06 2011-12-25 05:37:42.000 359 33373.22 355.60 2317.74 28.06 2011-12-25 05:37:42.000 359 33373.28 355.56 2317.83 28.06 2011-12-25 05:37:44.000 359 33373.27 355.59 2317.87 28.06 2011-12-25 05:37:45.000 359 33373.21 355.59 2317.77 28.06 2011-12-25 05:37:46.000 359 33373.37 355.55 2317.77 28.06 2011-12-25 05:37:47.000 359 33373.26 355.54 2317.77 28.06 2011-12-25 05:37:48.000 359 33373.37 355.58 2317.80 28.06 2011-12-25 05:37:49.000 359 33373.26 355.57 2317.82 28.06 2011-12-25 05:37:50.000 359 33373.25 355.55 2317.79 28.06 2011-12-25 05:37:51.000 359 33373.32 355.53 2317.77 28.06 2011-12-25 05:37:52.000 359 33373.34 355.52 2317.81 28.06 2011-12-25 05:37:53.000 359 33373.29 355.51 2317.86 28.06 2011-12-25 05:37:54.000 359 33373.30 355.50 2317.75 28.06 2011-12-25 05:37:55.000 359 33373.36 355.54 2317.84 28.06 2011-12-25 05:37:55.000 359 33373.41 355.52 2317.85 28.06 2011-12-25 05:37:57.000 359 33373.34 355.51 2317.72 28.06 2011-12-25 05:37:58.000 359 33373.32 355.56 2317.77 28.06 2011-12-25 05:37:59.000 359 33373.35 355.53 2317.73 28.06 2011-12-25 05:38:00.000 359 33373.41 355.54 2317.74 28.06 2011-12-25 05:38:01.000 359 33373.41 355.52 2317.81 28.06 2011-12-25 05:38:02.000 359 33373.31 355.54 2317.77 28.06 2011-12-25 05:38:03.000 359 33373.38 355.50 2317.74 28.06 2011-12-25 05:38:04.000 359 33373.34 355.49 2317.87 28.06 2011-12-25 05:38:05.000 359 33373.37 355.49 2317.88 28.06 2011-12-25 05:38:06.000 359 33373.35 355.52 2317.73 28.06 2011-12-25 05:38:07.000 359 33373.38 355.50 2317.83 28.06 2011-12-25 05:38:08.000 359 33373.38 355.48 2317.71 28.06 2011-12-25 05:38:09.000 359 33373.46 355.49 2317.77 28.06 2011-12-25 05:38:10.000 359 33373.39 355.50 2317.79 28.06 2011-12-25 05:38:11.000 359 33373.38 355.53 2317.77 28.06 2011-12-25 05:38:12.000 359 33373.37 355.48 2317.77 28.06 2011-12-25 05:38:13.000 359 33373.44 355.47 2317.74 28.06 2011-12-25 05:38:14.000 359 33373.39 355.48 2317.72 28.06 2011-12-25 05:38:15.000 359 33373.38 355.49 2317.72 28.06 2011-12-25 05:38:16.000 359 33373.45 355.46 2317.77 28.06 2011-12-25 05:38:17.000 359 33373.28 355.49 2317.66 28.06 2011-12-25 05:38:18.000 359 33373.35 355.53 2317.79 28.06 2011-12-25 05:38:19.000 359 33373.54 355.48 2317.70 28.06 2011-12-25 05:38:20.000 359 33373.33 355.53 2317.74 28.06 2011-12-25 05:38:21.000 359 33373.43 355.54 2317.73 28.06 2011-12-25 05:38:22.000 359 33373.52 355.51 2317.74 28.06 2011-12-25 05:38:23.000 359 33373.35 355.53 2317.71 28.06 2011-12-25 05:38:24.000 359 33373.37 355.52 2317.71 28.06 2011-12-25 05:38:25.000 359 33373.41 355.51 2317.76 28.06 2011-12-25 05:38:26.000 359 33373.42 355.52 2317.72 28.06 2011-12-25 05:38:27.000 359 33373.41 355.54 2317.77 28.06 2011-12-25 05:38:28.000 359 33373.43 355.48 2317.74 28.06 2011-12-25 05:38:29.000 359 33373.41 355.50 2317.80 28.06 2011-12-25 05:38:30.000 359 33373.49 355.50 2317.70 28.06 2011-12-25 05:38:31.000 359 33373.43 355.50 2317.66 28.06 2011-12-25 05:38:32.000 359 33373.32 355.53 2317.69 28.06 2011-12-25 05:38:33.000 359 33373.43 355.53 2317.61 28.06 2011-12-25 05:38:34.000 359 33373.38 355.53 2317.75 28.06 2011-12-25 05:38:35.000 359 33373.41 355.50 2317.80 28.06 2011-12-25 05:38:36.000 359 33373.41 355.48 2317.72 28.06 2011-12-25 05:38:36.000 359 33373.44 355.46 2317.68 28.06 2011-12-25 05:38:38.000 359 33373.43 355.48 2317.78 28.06 2011-12-25 05:38:39.000 359 33373.49 355.51 2317.73 28.06 2011-12-25 05:38:40.000 359 33373.44 355.45 2317.70 28.06 2011-12-25 05:38:41.000 359 33373.44 355.47 2317.69 28.06 2011-12-25 05:38:42.000 359 33373.44 355.45 2317.62 28.06 2011-12-25 05:38:43.000 359 33373.43 355.49 2317.76 28.06 2011-12-25 05:38:44.000 359 33373.44 355.46 2317.68 28.06 2011-12-25 05:38:45.000 359 33373.51 355.47 2317.74 28.06 2011-12-25 05:38:46.000 359 33373.34 355.46 2317.71 28.06 2011-12-25 05:38:47.000 359 33373.27 355.48 2317.66 28.06 2011-12-25 05:38:48.000 359 33373.42 355.48 2317.66 28.06 2011-12-25 05:38:49.000 359 33373.47 355.46 2317.67 28.06 2011-12-25 05:38:49.000 359 33373.47 355.47 2317.73 28.06 2011-12-25 05:38:51.000 359 33373.32 355.50 2317.72 28.06 2011-12-25 05:38:52.000 359 33373.45 355.50 2317.68 28.06 2011-12-25 05:38:53.000 359 33373.44 355.47 2317.68 28.05 2011-12-25 05:38:54.000 359 33373.42 355.48 2317.68 28.05 2011-12-25 05:38:55.000 359 33373.40 355.46 2317.70 28.05 2011-12-25 05:38:56.000 359 33373.46 355.44 2317.69 28.05 2011-12-25 05:38:57.000 359 33373.33 355.48 2317.71 28.05 2011-12-25 05:38:58.000 359 33373.41 355.48 2317.67 28.05 2011-12-25 05:38:59.000 359 33373.34 355.48 2317.61 28.06 2011-12-25 05:39:00.000 359 33373.38 355.45 2317.71 28.06 2011-12-25 05:39:01.000 359 33373.37 355.47 2317.69 28.05 2011-12-25 05:39:02.000 359 33373.32 355.44 2317.76 28.06 2011-12-25 05:39:03.000 359 33373.36 355.49 2317.70 28.05 2011-12-25 05:39:04.000 359 33373.32 355.47 2317.67 28.05 2011-12-25 05:39:05.000 359 33373.38 355.45 2317.64 28.06 2011-12-25 05:39:06.000 359 33373.31 355.48 2317.72 28.05 2011-12-25 05:39:07.000 359 33373.39 355.50 2317.64 28.05 2011-12-25 05:39:08.000 359 33373.26 355.43 2317.71 28.05 2011-12-25 05:39:09.000 359 33373.38 355.49 2317.81 28.05 2011-12-25 05:39:10.000 359 33373.33 355.50 2317.73 28.05 2011-12-25 05:39:11.000 359 33373.48 355.50 2317.71 28.05 2011-12-25 05:39:12.000 359 33373.32 355.49 2317.62 28.05 2011-12-25 05:39:13.000 359 33373.39 355.48 2317.67 28.05 2011-12-25 05:39:14.000 359 33373.37 355.51 2317.71 28.05 2011-12-25 05:39:15.000 359 33373.26 355.50 2317.73 28.05 2011-12-25 05:39:16.000 359 33373.39 355.48 2317.74 28.05 2011-12-25 05:39:17.000 359 33373.37 355.48 2317.74 28.05 2011-12-25 05:39:18.000 359 33373.36 355.49 2317.73 28.05 2011-12-25 05:39:19.000 359 33373.43 355.50 2317.80 28.05 2011-12-25 05:39:20.000 359 33373.36 355.50 2317.84 28.05 2011-12-25 05:39:21.000 359 33373.47 355.46 2317.80 28.05 2011-12-25 05:39:22.000 359 33373.28 355.49 2317.77 28.05 2011-12-25 05:39:23.000 359 33373.47 355.46 2317.81 28.05 2011-12-25 05:39:24.000 359 33373.43 355.42 2317.82 28.05 2011-12-25 05:39:25.000 359 33373.46 355.43 2317.72 28.05 2011-12-25 05:39:26.000 359 33373.45 355.46 2317.71 28.05 2011-12-25 05:39:27.000 359 33373.39 355.49 2317.78 28.05 2011-12-25 05:39:28.000 359 33373.49 355.46 2317.70 28.05 2011-12-25 05:39:29.000 359 33373.50 355.48 2317.70 28.05 2011-12-25 05:39:30.000 359 33373.50 355.46 2317.71 28.05 2011-12-25 05:39:30.000 359 33373.44 355.47 2317.72 28.05 2011-12-25 05:39:32.000 359 33373.56 355.46 2317.73 28.05 2011-12-25 05:39:33.000 359 33373.56 355.46 2317.69 28.05 2011-12-25 05:39:34.000 359 33373.52 355.41 2317.74 28.05 2011-12-25 05:39:35.000 359 33373.54 355.44 2317.75 28.05 2011-12-25 05:39:36.000 359 33373.57 355.42 2317.69 28.05 2011-12-25 05:39:37.000 359 33373.56 355.42 2317.74 28.05 2011-12-25 05:39:38.000 359 33373.60 355.41 2317.75 28.05 2011-12-25 05:39:39.000 359 33373.59 355.43 2317.75 28.05 2011-12-25 05:39:40.000 359 33373.63 355.44 2317.78 28.05 2011-12-25 05:39:41.000 359 33373.57 355.44 2317.73 28.05 2011-12-25 05:39:42.000 359 33373.58 355.41 2317.70 28.05 2011-12-25 05:39:43.000 359 33373.59 355.45 2317.68 28.05 2011-12-25 05:39:43.000 359 33373.54 355.42 2317.72 28.05 2011-12-25 05:39:45.000 359 33373.59 355.43 2317.71 28.05 2011-12-25 05:39:46.000 359 33373.56 355.44 2317.71 28.05 2011-12-25 05:39:47.000 359 33373.60 355.42 2317.68 28.05 2011-12-25 05:39:48.000 359 33373.58 355.42 2317.72 28.05 2011-12-25 05:39:49.000 359 33373.60 355.43 2317.77 28.05 2011-12-25 05:39:50.000 359 33373.68 355.48 2317.78 28.05 2011-12-25 05:39:51.000 359 33373.63 355.41 2317.66 28.05 2011-12-25 05:39:52.000 359 33373.52 355.46 2317.74 28.05 2011-12-25 05:39:53.000 359 33373.51 355.43 2317.70 28.05 2011-12-25 05:39:54.000 359 33373.57 355.40 2317.67 28.05 2011-12-25 05:39:55.000 359 33373.53 355.46 2317.70 28.05 2011-12-25 05:39:56.000 359 33373.50 355.46 2317.71 28.05 2011-12-25 05:39:57.000 359 33373.46 355.46 2317.68 28.05 2011-12-25 05:39:58.000 359 33373.49 355.47 2317.71 28.05 2011-12-25 05:39:59.000 359 33373.58 355.50 2317.70 28.05 2011-12-25 05:40:00.000 359 33373.39 355.53 2317.76 28.05 2011-12-25 05:40:01.000 359 33373.43 355.45 2317.66 28.05 2011-12-25 05:40:02.000 359 33373.46 355.50 2317.65 28.05 2011-12-25 05:40:03.000 359 33373.31 355.54 2317.66 28.05 2011-12-25 05:40:04.000 359 33373.42 355.48 2317.70 28.05 2011-12-25 05:40:05.000 359 33373.32 355.54 2317.71 28.05 2011-12-25 05:40:06.000 359 33373.38 355.50 2317.80 28.05 2011-12-25 05:40:07.000 359 33373.35 355.48 2317.77 28.05 2011-12-25 05:40:08.000 359 33373.36 355.54 2317.76 28.05 2011-12-25 05:40:09.000 359 33373.38 355.50 2317.70 28.05 2011-12-25 05:40:10.000 359 33373.42 355.45 2317.73 28.05 2011-12-25 05:40:11.000 359 33373.30 355.47 2317.78 28.05 2011-12-25 05:40:12.000 359 33373.38 355.47 2317.76 28.05 2011-12-25 05:40:13.000 359 33373.39 355.48 2317.76 28.05 2011-12-25 05:40:14.000 359 33373.41 355.48 2317.68 28.05 2011-12-25 05:40:15.000 359 33373.39 355.49 2317.66 28.05 2011-12-25 05:40:16.000 359 33373.35 355.52 2317.76 28.05 2011-12-25 05:40:17.000 359 33373.41 355.53 2317.65 28.05 2011-12-25 05:40:18.000 359 33373.34 355.49 2317.66 28.05 2011-12-25 05:40:19.000 359 33373.46 355.47 2317.74 28.05 2011-12-25 05:40:20.000 359 33373.37 355.47 2317.70 28.05 2011-12-25 05:40:21.000 359 33373.44 355.54 2317.77 28.05 2011-12-25 05:40:22.000 359 33373.56 355.51 2317.70 28.05 2011-12-25 05:40:23.000 359 33373.53 355.49 2317.74 28.05 2011-12-25 05:40:24.000 359 33373.51 355.49 2317.79 28.05 2011-12-25 05:40:24.000 359 33373.51 355.47 2317.71 28.05 2011-12-25 05:40:26.000 359 33373.49 355.50 2317.66 28.05 2011-12-25 05:40:27.000 359 33373.45 355.47 2317.69 28.05 2011-12-25 05:40:28.000 359 33373.57 355.50 2317.67 28.05 2011-12-25 05:40:29.000 359 33373.60 355.48 2317.76 28.05 2011-12-25 05:40:30.000 359 33373.56 355.47 2317.80 28.05 2011-12-25 05:40:31.000 359 33373.53 355.42 2317.75 28.05 2011-12-25 05:40:32.000 359 33373.55 355.44 2317.68 28.05 2011-12-25 05:40:33.000 359 33373.63 355.42 2317.79 28.05 2011-12-25 05:40:34.000 359 33373.54 355.43 2317.71 28.05 2011-12-25 05:40:35.000 359 33373.66 355.43 2317.72 28.05 2011-12-25 05:40:36.000 359 33373.66 355.42 2317.76 28.05 2011-12-25 05:40:37.000 359 33373.71 355.41 2317.74 28.05 2011-12-25 05:40:37.000 359 33373.71 355.41 2317.76 28.05 2011-12-25 05:40:39.000 359 33373.71 355.41 2317.73 28.05 2011-12-25 05:40:40.000 359 33373.70 355.47 2317.69 28.05 2011-12-25 05:40:41.000 359 33373.81 355.38 2317.72 28.05 2011-12-25 05:40:42.000 359 33373.68 355.37 2317.70 28.05 2011-12-25 05:40:43.000 359 33373.68 355.43 2317.68 28.05 2011-12-25 05:40:44.000 359 33373.72 355.40 2317.70 28.05 2011-12-25 05:40:45.000 359 33373.65 355.44 2317.71 28.05 2011-12-25 05:40:46.000 359 33373.79 355.42 2317.73 28.05 2011-12-25 05:40:47.000 359 33373.65 355.41 2317.66 28.05 2011-12-25 05:40:48.000 359 33373.68 355.38 2317.66 28.05 2011-12-25 05:40:49.000 359 33373.68 355.44 2317.68 28.05 2011-12-25 05:40:50.000 359 33373.74 355.42 2317.70 28.05 2011-12-25 05:40:51.000 359 33373.66 355.44 2317.55 28.05 2011-12-25 05:40:52.000 359 33373.57 355.45 2317.66 28.05 2011-12-25 05:40:53.000 359 33373.62 355.42 2317.72 28.05 2011-12-25 05:40:54.000 359 33373.61 355.38 2317.67 28.05 2011-12-25 05:40:55.000 359 33373.57 355.45 2317.61 28.05 2011-12-25 05:40:56.000 359 33373.50 355.42 2317.72 28.05 2011-12-25 05:40:57.000 359 33373.50 355.47 2317.71 28.05 2011-12-25 05:40:58.000 359 33373.60 355.41 2317.77 28.05 2011-12-25 05:40:59.000 359 33373.59 355.48 2317.72 28.05 2011-12-25 05:41:00.000 359 33373.53 355.44 2317.76 28.05 2011-12-25 05:41:01.000 359 33373.59 355.44 2317.70 28.05 2011-12-25 05:41:02.000 359 33373.49 355.44 2317.70 28.05 2011-12-25 05:41:03.000 359 33373.46 355.49 2317.70 28.05 2011-12-25 05:41:04.000 359 33373.50 355.46 2317.64 28.05 2011-12-25 05:41:05.000 359 33373.60 355.48 2317.74 28.05 2011-12-25 05:41:06.000 359 33373.50 355.47 2317.68 28.05 2011-12-25 05:41:07.000 359 33373.50 355.48 2317.72 28.05 2011-12-25 05:41:08.000 359 33373.55 355.44 2317.65 28.05 2011-12-25 05:41:09.000 359 33373.37 355.46 2317.71 28.05 2011-12-25 05:41:10.000 359 33373.50 355.50 2317.72 28.05 2011-12-25 05:41:11.000 359 33373.45 355.50 2317.67 28.05 2011-12-25 05:41:12.000 359 33373.58 355.49 2317.70 28.05 2011-12-25 05:41:13.000 359 33373.58 355.50 2317.72 28.05 2011-12-25 05:41:14.000 359 33373.59 355.43 2317.70 28.05 2011-12-25 05:41:15.000 359 33373.55 355.48 2317.68 28.05 2011-12-25 05:41:16.000 359 33373.49 355.46 2317.78 28.05 2011-12-25 05:41:17.000 359 33373.53 355.41 2317.72 28.05 2011-12-25 05:41:18.000 359 33373.60 355.39 2317.69 28.05 2011-12-25 05:41:18.000 359 33373.69 355.45 2317.69 28.05 2011-12-25 05:41:20.000 359 33373.66 355.45 2317.72 28.05 2011-12-25 05:41:21.000 359 33373.69 355.47 2317.78 28.05 2011-12-25 05:41:22.000 359 33373.64 355.46 2317.70 28.05 2011-12-25 05:41:23.000 359 33373.75 355.44 2317.65 28.05 2011-12-25 05:41:24.000 359 33373.74 355.45 2317.69 28.05 2011-12-25 05:41:25.000 359 33373.75 355.42 2317.70 28.05 2011-12-25 05:41:26.000 359 33373.70 355.45 2317.74 28.05 2011-12-25 05:41:27.000 359 33373.76 355.47 2317.77 28.05 2011-12-25 05:41:28.000 359 33373.74 355.41 2317.76 28.05 2011-12-25 05:41:29.000 359 33373.80 355.43 2317.68 28.05 2011-12-25 05:41:30.000 359 33373.79 355.43 2317.72 28.05 2011-12-25 05:41:31.000 359 33373.84 355.39 2317.70 28.05 2011-12-25 05:41:31.000 359 33373.79 355.42 2317.74 28.05 2011-12-25 05:41:33.000 359 33373.75 355.42 2317.69 28.05 2011-12-25 05:41:34.000 359 33373.76 355.42 2317.69 28.05 2011-12-25 05:41:35.000 359 33373.72 355.45 2317.71 28.05 2011-12-25 05:41:36.000 359 33373.76 355.39 2317.66 28.05 2011-12-25 05:41:37.000 359 33373.77 355.43 2317.70 28.05 2011-12-25 05:41:38.000 359 33373.78 355.39 2317.64 28.05 2011-12-25 05:41:39.000 359 33373.70 355.42 2317.64 28.05 2011-12-25 05:41:40.000 359 33373.78 355.41 2317.70 28.05 2011-12-25 05:41:41.000 359 33373.76 355.36 2317.72 28.05 2011-12-25 05:41:42.000 359 33373.74 355.35 2317.72 28.05 2011-12-25 05:41:43.000 359 33373.73 355.37 2317.64 28.05 2011-12-25 05:41:44.000 359 33373.70 355.39 2317.65 28.05 2011-12-25 05:41:45.000 359 33373.66 355.39 2317.61 28.05 2011-12-25 05:41:46.000 359 33373.68 355.39 2317.66 28.05 2011-12-25 05:41:47.000 359 33373.73 355.41 2317.65 28.05 2011-12-25 05:41:48.000 359 33373.65 355.37 2317.62 28.05 2011-12-25 05:41:49.000 359 33373.68 355.39 2317.65 28.05 2011-12-25 05:41:50.000 359 33373.69 355.37 2317.63 28.05 2011-12-25 05:41:51.000 359 33373.67 355.37 2317.64 28.05 2011-12-25 05:41:52.000 359 33373.70 355.41 2317.65 28.05 2011-12-25 05:41:53.000 359 33373.72 355.39 2317.68 28.05 2011-12-25 05:41:54.000 359 33373.65 355.39 2317.69 28.05 2011-12-25 05:41:55.000 359 33373.68 355.36 2317.59 28.05 2011-12-25 05:41:56.000 359 33373.76 355.38 2317.59 28.05 2011-12-25 05:41:57.000 359 33373.66 355.38 2317.64 28.05 2011-12-25 05:41:58.000 359 33373.66 355.36 2317.61 28.05 2011-12-25 05:41:59.000 359 33373.73 355.37 2317.64 28.05 2011-12-25 05:42:00.000 359 33373.62 355.39 2317.64 28.05 2011-12-25 05:42:01.000 359 33373.69 355.43 2317.56 28.05 2011-12-25 05:42:02.000 359 33373.66 355.39 2317.59 28.05 2011-12-25 05:42:03.000 359 33373.64 355.42 2317.68 28.05 2011-12-25 05:42:04.000 359 33373.74 355.38 2317.61 28.05 2011-12-25 05:42:05.000 359 33373.73 355.37 2317.55 28.05 2011-12-25 05:42:06.000 359 33373.71 355.38 2317.60 28.05 2011-12-25 05:42:07.000 359 33373.72 355.40 2317.69 28.05 2011-12-25 05:42:08.000 359 33373.72 355.35 2317.70 28.05 2011-12-25 05:42:09.000 359 33373.70 355.37 2317.60 28.05 2011-12-25 05:42:10.000 359 33373.71 355.36 2317.66 28.05 2011-12-25 05:42:11.000 359 33373.76 355.35 2317.66 28.05 2011-12-25 05:42:12.000 359 33373.68 355.33 2317.70 28.05 2011-12-25 05:42:12.000 359 33373.85 355.40 2317.65 28.05 2011-12-25 05:42:14.000 359 33373.76 355.31 2317.64 28.05 2011-12-25 05:42:15.000 359 33373.75 355.33 2317.63 28.05 2011-12-25 05:42:16.000 359 33373.76 355.33 2317.68 28.05 2011-12-25 05:42:17.000 359 33373.80 355.37 2317.57 28.05 2011-12-25 05:42:18.000 359 33373.78 355.36 2317.56 28.05 2011-12-25 05:42:19.000 359 33373.82 355.34 2317.64 28.05 2011-12-25 05:42:20.000 359 33373.76 355.33 2317.59 28.05 2011-12-25 05:42:21.000 359 33373.85 355.31 2317.62 28.05 2011-12-25 05:42:22.000 359 33373.75 355.36 2317.68 28.05 2011-12-25 05:42:23.000 359 33373.82 355.34 2317.57 28.05 2011-12-25 05:42:24.000 359 33373.78 355.30 2317.59 28.05 2011-12-25 05:42:25.000 359 33373.76 355.30 2317.58 28.05 2011-12-25 05:42:25.000 359 33373.82 355.30 2317.59 28.05 2011-12-25 05:42:27.000 359 33373.88 355.33 2317.57 28.05 2011-12-25 05:42:28.000 359 33373.84 355.30 2317.56 28.05 2011-12-25 05:42:29.000 359 33373.88 355.28 2317.53 28.05 2011-12-25 05:42:30.000 359 33373.76 355.31 2317.52 28.05 2011-12-25 05:42:31.000 359 33373.87 355.26 2317.51 28.05 2011-12-25 05:42:32.000 359 33373.79 355.28 2317.65 28.05 2011-12-25 05:42:33.000 359 33373.78 355.31 2317.64 28.05 2011-12-25 05:42:34.000 359 33373.85 355.27 2317.55 28.05 2011-12-25 05:42:35.000 359 33373.87 355.28 2317.63 28.05 2011-12-25 05:42:36.000 359 33373.83 355.26 2317.64 28.05 2011-12-25 05:42:37.000 359 33373.80 355.26 2317.58 28.05 2011-12-25 05:42:38.000 359 33373.82 355.26 2317.59 28.05 2011-12-25 05:42:39.000 359 33373.84 355.30 2317.57 28.05 2011-12-25 05:42:40.000 359 33373.80 355.27 2317.61 28.05 2011-12-25 05:42:41.000 359 33373.96 355.27 2317.61 28.05 2011-12-25 05:42:42.000 359 33373.85 355.25 2317.65 28.05 2011-12-25 05:42:43.000 359 33373.90 355.30 2317.60 28.05 2011-12-25 05:42:44.000 359 33373.79 355.25 2317.62 28.05 2011-12-25 05:42:45.000 359 33373.85 355.29 2317.63 28.05 2011-12-25 05:42:46.000 359 33373.85 355.26 2317.60 28.05 2011-12-25 05:42:47.000 359 33373.87 355.29 2317.61 28.05 2011-12-25 05:42:48.000 359 33373.85 355.25 2317.58 28.05 2011-12-25 05:42:49.000 359 33373.86 355.30 2317.52 28.05 2011-12-25 05:42:50.000 359 33373.89 355.30 2317.49 28.05 2011-12-25 05:42:51.000 359 33373.88 355.27 2317.57 28.05 2011-12-25 05:42:52.000 359 33373.76 355.32 2317.58 28.05 2011-12-25 05:42:53.000 359 33373.78 355.27 2317.52 28.05 2011-12-25 05:42:54.000 359 33373.81 355.29 2317.52 28.05 2011-12-25 05:42:55.000 359 33373.72 355.28 2317.52 28.05 2011-12-25 05:42:56.000 359 33373.77 355.30 2317.62 28.05 2011-12-25 05:42:57.000 359 33373.87 355.32 2317.64 28.05 2011-12-25 05:42:58.000 359 33373.73 355.25 2317.53 28.05 2011-12-25 05:42:59.000 359 33373.85 355.26 2317.56 28.05 2011-12-25 05:43:00.000 359 33373.74 355.25 2317.55 28.05 2011-12-25 05:43:01.000 359 33373.85 355.33 2317.60 28.05 2011-12-25 05:43:02.000 359 33373.83 355.28 2317.59 28.05 2011-12-25 05:43:03.000 359 33373.87 355.31 2317.63 28.05 2011-12-25 05:43:04.000 359 33373.78 355.31 2317.62 28.05 2011-12-25 05:43:05.000 359 33373.88 355.28 2317.58 28.05 2011-12-25 05:43:06.000 359 33373.80 355.27 2317.59 28.05 2011-12-25 05:43:06.000 359 33373.83 355.30 2317.58 28.05 2011-12-25 05:43:08.000 359 33373.78 355.30 2317.56 28.05 2011-12-25 05:43:09.000 359 33373.78 355.29 2317.58 28.05 2011-12-25 05:43:10.000 359 33373.83 355.31 2317.57 28.05 2011-12-25 05:43:11.000 359 33373.78 355.28 2317.53 28.05 2011-12-25 05:43:12.000 359 33373.78 355.32 2317.62 28.05 2011-12-25 05:43:13.000 359 33373.87 355.31 2317.59 28.05 2011-12-25 05:43:14.000 359 33373.81 355.31 2317.56 28.05 2011-12-25 05:43:15.000 359 33373.88 355.30 2317.53 28.05 2011-12-25 05:43:16.000 359 33373.90 355.28 2317.55 28.05 2011-12-25 05:43:17.000 359 33373.81 355.27 2317.56 28.05 2011-12-25 05:43:18.000 359 33373.87 355.27 2317.55 28.05 2011-12-25 05:43:19.000 359 33373.84 355.27 2317.62 28.05 2011-12-25 05:43:19.000 359 33373.96 355.27 2317.65 28.05 2011-12-25 05:43:21.000 359 33373.97 355.29 2317.52 28.05 2011-12-25 05:43:22.000 359 33373.88 355.29 2317.56 28.05 2011-12-25 05:43:23.000 359 33373.92 355.29 2317.55 28.05 2011-12-25 05:43:24.000 359 33373.93 355.28 2317.58 28.05 2011-12-25 05:43:25.000 359 33373.88 355.26 2317.56 28.05 2011-12-25 05:43:26.000 359 33373.90 355.27 2317.53 28.05 2011-12-25 05:43:27.000 359 33373.84 355.28 2317.53 28.05 2011-12-25 05:43:28.000 359 33373.92 355.21 2317.59 28.05 2011-12-25 05:43:29.000 359 33373.96 355.27 2317.57 28.05 2011-12-25 05:43:30.000 359 33374.03 355.25 2317.54 28.05 2011-12-25 05:43:31.000 359 33374.03 355.23 2317.53 28.05 2011-12-25 05:43:32.000 359 33373.97 355.28 2317.55 28.05 2011-12-25 05:43:33.000 359 33374.04 355.23 2317.56 28.05 2011-12-25 05:43:34.000 359 33374.00 355.21 2317.50 28.05 2011-12-25 05:43:35.000 359 33374.13 355.21 2317.54 28.05 2011-12-25 05:43:36.000 359 33374.03 355.20 2317.48 28.05 2011-12-25 05:43:37.000 359 33373.95 355.22 2317.52 28.05 2011-12-25 05:43:38.000 359 33374.07 355.23 2317.61 28.05 2011-12-25 05:43:39.000 359 33374.06 355.23 2317.46 28.05 2011-12-25 05:43:40.000 359 33374.07 355.23 2317.49 28.05 2011-12-25 05:43:41.000 359 33374.05 355.24 2317.51 28.05 2011-12-25 05:43:42.000 359 33374.04 355.24 2317.49 28.05 2011-12-25 05:43:43.000 359 33374.09 355.25 2317.53 28.05 2011-12-25 05:43:44.000 359 33374.07 355.24 2317.52 28.05 2011-12-25 05:43:45.000 359 33374.04 355.24 2317.45 28.05 2011-12-25 05:43:46.000 359 33374.07 355.25 2317.59 28.05 2011-12-25 05:43:47.000 359 33374.03 355.25 2317.46 28.05 2011-12-25 05:43:48.000 359 33373.96 355.28 2317.50 28.05 2011-12-25 05:43:49.000 359 33374.06 355.23 2317.59 28.05 2011-12-25 05:43:50.000 359 33373.99 355.27 2317.60 28.05 2011-12-25 05:43:51.000 359 33373.99 355.24 2317.55 28.05 2011-12-25 05:43:52.000 359 33373.99 355.23 2317.55 28.05 2011-12-25 05:43:53.000 359 33373.94 355.25 2317.49 28.05 2011-12-25 05:43:54.000 359 33373.93 355.23 2317.55 28.05 2011-12-25 05:43:55.000 359 33374.04 355.25 2317.56 28.05 2011-12-25 05:43:56.000 359 33373.91 355.22 2317.52 28.05 2011-12-25 05:43:57.000 359 33373.96 355.26 2317.48 28.05 2011-12-25 05:43:58.000 359 33373.90 355.24 2317.59 28.05 2011-12-25 05:43:59.000 359 33373.87 355.21 2317.51 28.05 2011-12-25 05:44:00.000 359 33374.00 355.23 2317.50 28.05 2011-12-25 05:44:00.000 359 33373.98 355.23 2317.53 28.05 2011-12-25 05:44:02.000 359 33373.92 355.24 2317.50 28.05 2011-12-25 05:44:03.000 359 33373.96 355.21 2317.51 28.05 2011-12-25 05:44:04.000 359 33373.90 355.19 2317.53 28.05 2011-12-25 05:44:05.000 359 33374.05 355.26 2317.50 28.05 2011-12-25 05:44:06.000 359 33373.93 355.16 2317.56 28.05 2011-12-25 05:44:07.000 359 33373.94 355.17 2317.50 28.05 2011-12-25 05:44:08.000 359 33373.99 355.23 2317.47 28.05 2011-12-25 05:44:09.000 359 33373.94 355.25 2317.52 28.05 2011-12-25 05:44:10.000 359 33373.93 355.21 2317.54 28.05 2011-12-25 05:44:11.000 359 33374.02 355.23 2317.53 28.05 2011-12-25 05:44:12.000 359 33373.97 355.20 2317.50 28.05 2011-12-25 05:44:13.000 359 33373.99 355.14 2317.57 28.05 2011-12-25 05:44:13.000 359 33373.97 355.22 2317.48 28.05 2011-12-25 05:44:15.000 359 33373.96 355.17 2317.57 28.05 2011-12-25 05:44:16.000 359 33373.96 355.19 2317.53 28.05 2011-12-25 05:44:17.000 359 33374.03 355.23 2317.53 28.05 2011-12-25 05:44:18.000 359 33373.98 355.21 2317.48 28.05 2011-12-25 05:44:19.000 359 33374.10 355.17 2317.57 28.05 2011-12-25 05:44:20.000 359 33374.07 355.21 2317.55 28.05 2011-12-25 05:44:21.000 359 33374.11 355.17 2317.55 28.05 2011-12-25 05:44:22.000 359 33374.12 355.20 2317.52 28.05 2011-12-25 05:44:23.000 359 33374.00 355.14 2317.57 28.05 2011-12-25 05:44:24.000 359 33374.06 355.16 2317.59 28.05 2011-12-25 05:44:25.000 359 33374.23 355.15 2317.49 28.05 2011-12-25 05:44:26.000 359 33374.12 355.16 2317.44 28.05 2011-12-25 05:44:27.000 359 33374.05 355.14 2317.45 28.05 2011-12-25 05:44:28.000 359 33374.06 355.16 2317.39 28.05 2011-12-25 05:44:29.000 359 33374.20 355.17 2317.54 28.05 2011-12-25 05:44:30.000 359 33374.18 355.18 2317.49 28.05 2011-12-25 05:44:31.000 359 33374.11 355.14 2317.46 28.05 2011-12-25 05:44:32.000 359 33374.08 355.16 2317.43 28.05 2011-12-25 05:44:33.000 359 33374.16 355.13 2317.46 28.05 2011-12-25 05:44:34.000 359 33374.11 355.14 2317.42 28.05 2011-12-25 05:44:35.000 359 33374.06 355.14 2317.46 28.05 2011-12-25 05:44:36.000 359 33374.04 355.18 2317.42 28.05 2011-12-25 05:44:37.000 359 33374.12 355.17 2317.48 28.05 2011-12-25 05:44:38.000 359 33374.06 355.16 2317.48 28.05 2011-12-25 05:44:39.000 359 33373.94 355.18 2317.50 28.05 2011-12-25 05:44:40.000 359 33373.97 355.20 2317.43 28.05 2011-12-25 05:44:41.000 359 33374.04 355.18 2317.47 28.05 2011-12-25 05:44:42.000 359 33373.95 355.21 2317.48 28.05 2011-12-25 05:44:43.000 359 33373.97 355.18 2317.38 28.05 2011-12-25 05:44:44.000 359 33373.95 355.19 2317.43 28.05 2011-12-25 05:44:45.000 359 33373.90 355.17 2317.51 28.05 2011-12-25 05:44:46.000 359 33373.79 355.18 2317.50 28.05 2011-12-25 05:44:47.000 359 33373.90 355.16 2317.49 28.05 2011-12-25 05:44:48.000 359 33373.76 355.16 2317.49 28.05 2011-12-25 05:44:49.000 359 33373.83 355.16 2317.58 28.05 2011-12-25 05:44:50.000 359 33373.88 355.18 2317.53 28.05 2011-12-25 05:44:51.000 359 33373.96 355.12 2317.52 28.05 2011-12-25 05:44:52.000 359 33373.81 355.13 2317.44 28.05 2011-12-25 05:44:53.000 359 33373.95 355.12 2317.52 28.05 2011-12-25 05:44:54.000 359 33373.84 355.12 2317.52 28.05 2011-12-25 05:44:54.000 359 33373.84 355.17 2317.52 28.05 2011-12-25 05:44:56.000 359 33373.92 355.11 2317.55 28.05 2011-12-25 05:44:57.000 359 33373.80 355.10 2317.60 28.05 2011-12-25 05:44:58.000 359 33374.03 355.11 2317.56 28.05 2011-12-25 05:44:59.000 359 33373.94 355.10 2317.49 28.05 2011-12-25 05:45:00.000 359 33373.97 355.11 2317.48 28.05 2011-12-25 05:45:01.000 359 33373.93 355.12 2317.52 28.05 2011-12-25 05:45:02.000 359 33373.97 355.11 2317.43 28.05 2011-12-25 05:45:03.000 359 33373.94 355.09 2317.52 28.05 2011-12-25 05:45:04.000 359 33373.98 355.07 2317.58 28.05 2011-12-25 05:45:05.000 359 33373.94 355.16 2317.50 28.05 2011-12-25 05:45:06.000 359 33374.00 355.13 2317.53 28.05 2011-12-25 05:45:07.000 359 33374.03 355.12 2317.51 28.05 2011-12-25 05:45:07.000 359 33374.04 355.09 2317.46 28.05 2011-12-25 05:45:09.000 359 33374.01 355.05 2317.58 28.05 2011-12-25 05:45:10.000 359 33374.03 355.07 2317.49 28.05 2011-12-25 05:45:11.000 359 33374.08 355.09 2317.58 28.05 2011-12-25 05:45:12.000 359 33374.03 355.05 2317.56 28.05 2011-12-25 05:45:13.000 359 33374.07 355.06 2317.52 28.05 2011-12-25 05:45:14.000 359 33374.04 355.04 2317.45 28.05 2011-12-25 05:45:15.000 359 33374.07 355.08 2317.49 28.05 2011-12-25 05:45:16.000 359 33374.04 355.08 2317.50 28.05 2011-12-25 05:45:17.000 359 33374.10 355.08 2317.48 28.05 2011-12-25 05:45:18.000 359 33374.09 355.06 2317.52 28.05 2011-12-25 05:45:19.000 359 33374.12 355.02 2317.50 28.05 2011-12-25 05:45:20.000 359 33374.07 355.03 2317.50 28.05 2011-12-25 05:45:21.000 359 33374.13 355.04 2317.45 28.05 2011-12-25 05:45:22.000 359 33374.05 355.04 2317.41 28.05 2011-12-25 05:45:23.000 359 33374.11 355.02 2317.45 28.05 2011-12-25 05:45:24.000 359 33374.06 355.07 2317.40 28.05 2011-12-25 05:45:25.000 359 33374.09 355.06 2317.47 28.05 2011-12-25 05:45:26.000 359 33374.06 355.02 2317.45 28.05 2011-12-25 05:45:27.000 359 33374.10 355.02 2317.47 28.05 2011-12-25 05:45:28.000 359 33374.04 355.05 2317.43 28.05 2011-12-25 05:45:29.000 359 33373.99 355.07 2317.45 28.05 2011-12-25 05:45:30.000 359 33374.03 355.06 2317.45 28.05 2011-12-25 05:45:31.000 359 33374.01 355.06 2317.47 28.05 2011-12-25 05:45:32.000 359 33373.96 355.02 2317.47 28.05 2011-12-25 05:45:33.000 359 33373.96 355.05 2317.40 28.05 2011-12-25 05:45:34.000 359 33373.93 355.03 2317.40 28.05 2011-12-25 05:45:35.000 359 33374.06 355.04 2317.48 28.05 2011-12-25 05:45:36.000 359 33373.98 355.04 2317.47 28.05 2011-12-25 05:45:37.000 359 33373.96 355.06 2317.56 28.05 2011-12-25 05:45:38.000 359 33373.94 355.01 2317.48 28.05 2011-12-25 05:45:39.000 359 33373.94 355.01 2317.55 28.05 2011-12-25 05:45:40.000 359 33373.90 355.01 2317.43 28.05 2011-12-25 05:45:41.000 359 33373.88 354.99 2317.40 28.05 2011-12-25 05:45:42.000 359 33373.88 354.95 2317.44 28.05 2011-12-25 05:45:43.000 359 33373.90 355.02 2317.48 28.05 2011-12-25 05:45:44.000 359 33373.88 355.02 2317.52 28.05 2011-12-25 05:45:45.000 359 33373.88 354.99 2317.53 28.05 2011-12-25 05:45:46.000 359 33373.82 355.00 2317.49 28.05 2011-12-25 05:45:47.000 359 33373.95 354.98 2317.41 28.05 2011-12-25 05:45:48.000 359 33373.74 354.99 2317.46 28.05 2011-12-25 05:45:48.000 359 33373.85 355.01 2317.53 28.05 2011-12-25 05:45:50.000 359 33373.85 354.99 2317.45 28.05 2011-12-25 05:45:51.000 359 33373.86 354.99 2317.41 28.05 2011-12-25 05:45:52.000 359 33373.88 354.96 2317.56 28.05 2011-12-25 05:45:53.000 359 33373.82 355.00 2317.55 28.05 2011-12-25 05:45:54.000 359 33373.77 355.00 2317.53 28.05 2011-12-25 05:45:55.000 359 33373.87 354.94 2317.55 28.05 2011-12-25 05:45:56.000 359 33373.89 354.96 2317.56 28.05 2011-12-25 05:45:57.000 359 33373.88 354.99 2317.50 28.05 2011-12-25 05:45:58.000 359 33373.85 354.99 2317.52 28.05 2011-12-25 05:45:59.000 359 33373.91 354.92 2317.64 28.05 2011-12-25 05:46:00.000 359 33373.85 354.92 2317.59 28.05 2011-12-25 05:46:01.000 359 33374.03 354.95 2317.47 28.05 2011-12-25 05:46:01.000 359 33373.98 354.95 2317.49 28.05 2011-12-25 05:46:03.000 359 33373.96 354.88 2317.62 28.05 2011-12-25 05:46:04.000 359 33374.04 354.89 2317.47 28.05 2011-12-25 05:46:05.000 359 33374.01 354.90 2317.52 28.05 2011-12-25 05:46:06.000 359 33374.00 354.90 2317.45 28.05 2011-12-25 05:46:07.000 359 33374.00 354.95 2317.45 28.05 2011-12-25 05:46:08.000 359 33374.04 354.92 2317.55 28.05 2011-12-25 05:46:09.000 359 33374.16 354.87 2317.54 28.05 2011-12-25 05:46:10.000 359 33374.04 354.87 2317.46 28.05 2011-12-25 05:46:11.000 359 33374.09 354.90 2317.49 28.05 2011-12-25 05:46:12.000 359 33374.06 354.86 2317.47 28.05 2011-12-25 05:46:13.000 359 33374.02 354.88 2317.47 28.05 2011-12-25 05:46:14.000 359 33374.15 354.85 2317.50 28.05 2011-12-25 05:46:15.000 359 33374.10 354.86 2317.41 28.05 2011-12-25 05:46:16.000 359 33374.07 354.85 2317.43 28.05 2011-12-25 05:46:17.000 359 33374.08 354.86 2317.53 28.05 2011-12-25 05:46:18.000 359 33374.04 354.83 2317.52 28.05 2011-12-25 05:46:19.000 359 33374.03 354.89 2317.55 28.05 2011-12-25 05:46:20.000 359 33374.11 354.85 2317.48 28.05 2011-12-25 05:46:21.000 359 33374.11 354.86 2317.45 28.05 2011-12-25 05:46:22.000 359 33374.08 354.86 2317.46 28.05 2011-12-25 05:46:23.000 359 33374.03 354.81 2317.41 28.05 2011-12-25 05:46:24.000 359 33374.03 354.82 2317.49 28.05 2011-12-25 05:46:25.000 359 33374.11 354.88 2317.43 28.05 2011-12-25 05:46:26.000 359 33374.09 354.85 2317.43 28.05 2011-12-25 05:46:27.000 359 33373.96 354.87 2317.34 28.05 2011-12-25 05:46:28.000 359 33374.09 354.86 2317.43 28.05 2011-12-25 05:46:29.000 359 33373.93 354.91 2317.41 28.05 2011-12-25 05:46:30.000 359 33373.93 354.88 2317.40 28.05 2011-12-25 05:46:31.000 359 33373.95 354.83 2317.49 28.05 2011-12-25 05:46:32.000 359 33373.97 354.84 2317.49 28.05 2011-12-25 05:46:33.000 359 33373.85 354.85 2317.43 28.05 2011-12-25 05:46:34.000 359 33374.00 354.86 2317.38 28.05 2011-12-25 05:46:35.000 359 33373.89 354.85 2317.47 28.05 2011-12-25 05:46:36.000 359 33373.92 354.82 2317.47 28.05 2011-12-25 05:46:37.000 359 33373.91 354.81 2317.46 28.05 2011-12-25 05:46:38.000 359 33373.94 354.83 2317.44 28.05 2011-12-25 05:46:39.000 359 33373.90 354.81 2317.52 28.05 2011-12-25 05:46:40.000 359 33373.92 354.85 2317.53 28.05 2011-12-25 05:46:41.000 359 33373.93 354.83 2317.46 28.05 2011-12-25 05:46:42.000 359 33373.90 354.82 2317.40 28.05 2011-12-25 05:46:42.000 359 33373.91 354.86 2317.48 28.05 2011-12-25 05:46:44.000 359 33373.92 354.86 2317.41 28.05 2011-12-25 05:46:45.000 359 33373.87 354.82 2317.51 28.05 2011-12-25 05:46:46.000 359 33373.92 354.83 2317.44 28.05 2011-12-25 05:46:47.000 359 33373.86 354.87 2317.40 28.05 2011-12-25 05:46:48.000 359 33373.82 354.87 2317.52 28.05 2011-12-25 05:46:49.000 359 33373.87 354.80 2317.49 28.05 2011-12-25 05:46:50.000 359 33373.90 354.81 2317.50 28.05 2011-12-25 05:46:51.000 359 33373.86 354.81 2317.47 28.05 2011-12-25 05:46:52.000 359 33373.94 354.83 2317.47 28.05 2011-12-25 05:46:53.000 359 33373.85 354.81 2317.49 28.05 2011-12-25 05:46:54.000 359 33373.84 354.77 2317.50 28.05 2011-12-25 05:46:55.000 359 33373.90 354.78 2317.47 28.05 2011-12-25 05:46:55.000 359 33373.81 354.76 2317.52 28.05 2011-12-25 05:46:57.000 359 33373.86 354.78 2317.48 28.05 2011-12-25 05:46:58.000 359 33373.90 354.77 2317.46 28.05 2011-12-25 05:46:59.000 359 33373.92 354.76 2317.53 28.05 2011-12-25 05:47:00.000 359 33373.91 354.75 2317.53 28.05 2011-12-25 05:47:01.000 359 33373.88 354.78 2317.44 28.05 2011-12-25 05:47:02.000 359 33373.86 354.76 2317.40 28.05 2011-12-25 05:47:03.000 359 33373.76 354.75 2317.48 28.05 2011-12-25 05:47:04.000 359 33373.94 354.76 2317.45 28.05 2011-12-25 05:47:05.000 359 33373.99 354.78 2317.47 28.05 2011-12-25 05:47:06.000 359 33373.94 354.76 2317.45 28.05 2011-12-25 05:47:07.000 359 33373.84 354.75 2317.41 28.05 2011-12-25 05:47:08.000 359 33373.85 354.70 2317.51 28.05 2011-12-25 05:47:09.000 359 33373.82 354.71 2317.42 28.05 2011-12-25 05:47:10.000 359 33373.94 354.71 2317.43 28.05 2011-12-25 05:47:11.000 359 33373.88 354.72 2317.49 28.05 2011-12-25 05:47:12.000 359 33373.89 354.72 2317.45 28.05 2011-12-25 05:47:13.000 359 33373.96 354.65 2317.39 28.05 2011-12-25 05:47:14.000 359 33373.89 354.69 2317.49 28.05 2011-12-25 05:47:15.000 359 33373.82 354.68 2317.47 28.05 2011-12-25 05:47:16.000 359 33373.87 354.71 2317.49 28.05 2011-12-25 05:47:17.000 359 33373.90 354.71 2317.53 28.05 2011-12-25 05:47:18.000 359 33373.89 354.68 2317.44 28.05 2011-12-25 05:47:19.000 359 33373.88 354.69 2317.49 28.05 2011-12-25 05:47:20.000 359 33373.89 354.70 2317.44 28.05 2011-12-25 05:47:21.000 359 33373.81 354.70 2317.52 28.05 2011-12-25 05:47:22.000 359 33373.89 354.70 2317.48 28.05 2011-12-25 05:47:23.000 359 33373.90 354.67 2317.52 28.05 2011-12-25 05:47:24.000 359 33373.85 354.67 2317.45 28.05 2011-12-25 05:47:25.000 359 33373.88 354.65 2317.44 28.05 2011-12-25 05:47:26.000 359 33373.97 354.68 2317.44 28.05 2011-12-25 05:47:27.000 359 33373.79 354.68 2317.52 28.05 2011-12-25 05:47:28.000 359 33373.90 354.67 2317.49 28.05 2011-12-25 05:47:29.000 359 33373.91 354.65 2317.38 28.05 2011-12-25 05:47:30.000 359 33373.84 354.66 2317.39 28.05 2011-12-25 05:47:31.000 359 33373.84 354.67 2317.47 28.05 2011-12-25 05:47:32.000 359 33373.82 354.66 2317.41 28.05 2011-12-25 05:47:33.000 359 33373.76 354.65 2317.38 28.05 2011-12-25 05:47:34.000 359 33373.79 354.66 2317.43 28.05 2011-12-25 05:47:35.000 359 33373.92 354.65 2317.43 28.05 2011-12-25 05:47:36.000 359 33373.86 354.64 2317.40 28.05 2011-12-25 05:47:36.000 359 33373.78 354.66 2317.40 28.05 2011-12-25 05:47:38.000 359 33373.78 354.63 2317.44 28.05 2011-12-25 05:47:39.000 359 33373.74 354.64 2317.40 28.05 2011-12-25 05:47:40.000 359 33373.79 354.64 2317.36 28.05 2011-12-25 05:47:41.000 359 33373.74 354.61 2317.43 28.05 2011-12-25 05:47:42.000 359 33373.71 354.61 2317.43 28.05 2011-12-25 05:47:43.000 359 33373.76 354.65 2317.44 28.05 2011-12-25 05:47:44.000 359 33373.76 354.67 2317.37 28.05 2011-12-25 05:47:45.000 359 33373.70 354.63 2317.43 28.05 2011-12-25 05:47:46.000 359 33373.71 354.69 2317.47 28.05 2011-12-25 05:47:47.000 359 33373.81 354.60 2317.39 28.05 2011-12-25 05:47:48.000 359 33373.72 354.59 2317.40 28.05 2011-12-25 05:47:49.000 359 33373.81 354.66 2317.49 28.05 2011-12-25 05:47:49.000 359 33373.81 354.67 2317.53 28.05 2011-12-25 05:47:51.000 359 33373.75 354.67 2317.47 28.05 2011-12-25 05:47:52.000 359 33373.82 354.64 2317.43 28.05 2011-12-25 05:47:53.000 359 33373.70 354.65 2317.47 28.05 2011-12-25 05:47:54.000 359 33373.69 354.66 2317.45 28.05 2011-12-25 05:47:55.000 359 33373.74 354.65 2317.50 28.05 2011-12-25 05:47:56.000 359 33373.74 354.62 2317.49 28.05 2011-12-25 05:47:57.000 359 33373.63 354.63 2317.48 28.05 2011-12-25 05:47:58.000 359 33373.72 354.61 2317.39 28.05 2011-12-25 05:47:59.000 359 33373.73 354.61 2317.49 28.05 2011-12-25 05:48:00.000 359 33373.76 354.60 2317.47 28.05 2011-12-25 05:48:01.000 359 33373.71 354.56 2317.41 28.05 2011-12-25 05:48:02.000 359 33373.76 354.57 2317.47 28.05 2011-12-25 05:48:03.000 359 33373.72 354.52 2317.42 28.05 2011-12-25 05:48:04.000 359 33373.82 354.59 2317.45 28.05 2011-12-25 05:48:05.000 359 33373.69 354.57 2317.48 28.05 2011-12-25 05:48:06.000 359 33373.62 354.55 2317.47 28.05 2011-12-25 05:48:07.000 359 33373.84 354.58 2317.34 28.05 2011-12-25 05:48:08.000 359 33373.68 354.57 2317.41 28.05 2011-12-25 05:48:09.000 359 33373.76 354.58 2317.45 28.05 2011-12-25 05:48:10.000 359 33373.76 354.57 2317.36 28.05 2011-12-25 05:48:11.000 359 33373.77 354.58 2317.34 28.05 2011-12-25 05:48:12.000 359 33373.71 354.56 2317.28 28.05 2011-12-25 05:48:13.000 359 33373.78 354.56 2317.45 28.05 2011-12-25 05:48:14.000 359 33373.79 354.56 2317.37 28.05 2011-12-25 05:48:15.000 359 33373.78 354.51 2317.46 28.05 2011-12-25 05:48:16.000 359 33373.79 354.52 2317.36 28.05 2011-12-25 05:48:17.000 359 33373.84 354.59 2317.45 28.05 2011-12-25 05:48:18.000 359 33373.78 354.55 2317.35 28.05 2011-12-25 05:48:19.000 359 33373.79 354.55 2317.41 28.05 2011-12-25 05:48:20.000 359 33373.78 354.54 2317.40 28.05 2011-12-25 05:48:21.000 359 33373.69 354.54 2317.49 28.05 2011-12-25 05:48:22.000 359 33373.75 354.54 2317.39 28.05 2011-12-25 05:48:23.000 359 33373.79 354.57 2317.32 28.05 2011-12-25 05:48:24.000 359 33373.75 354.56 2317.36 28.05 2011-12-25 05:48:25.000 359 33373.81 354.52 2317.46 28.05 2011-12-25 05:48:26.000 359 33373.74 354.56 2317.45 28.05 2011-12-25 05:48:27.000 359 33373.81 354.55 2317.40 28.05 2011-12-25 05:48:28.000 359 33373.86 354.50 2317.39 28.05 2011-12-25 05:48:29.000 359 33373.83 354.54 2317.40 28.05 2011-12-25 05:48:30.000 359 33373.72 354.54 2317.38 28.05 2011-12-25 05:48:30.000 359 33373.75 354.51 2317.41 28.05 2011-12-25 05:48:32.000 359 33373.84 354.51 2317.48 28.05 2011-12-25 05:48:33.000 359 33373.72 354.52 2317.42 28.05 2011-12-25 05:48:34.000 359 33373.77 354.54 2317.41 28.05 2011-12-25 05:48:35.000 359 33373.76 354.56 2317.45 28.05 2011-12-25 05:48:36.000 359 33373.80 354.52 2317.37 28.05 2011-12-25 05:48:37.000 359 33373.81 354.53 2317.36 28.05 2011-12-25 05:48:38.000 359 33373.81 354.55 2317.39 28.05 2011-12-25 05:48:39.000 359 33373.84 354.49 2317.37 28.05 2011-12-25 05:48:40.000 359 33373.87 354.57 2317.44 28.05 2011-12-25 05:48:41.000 359 33373.72 354.50 2317.43 28.05 2011-12-25 05:48:42.000 359 33373.84 354.49 2317.37 28.05 2011-12-25 05:48:43.000 359 33373.87 354.52 2317.44 28.05 2011-12-25 05:48:43.000 359 33373.87 354.49 2317.36 28.05 2011-12-25 05:48:45.000 359 33373.87 354.47 2317.37 28.05 2011-12-25 05:48:46.000 359 33373.80 354.46 2317.41 28.05 2011-12-25 05:48:47.000 359 33373.87 354.53 2317.40 28.05 2011-12-25 05:48:48.000 359 33373.85 354.48 2317.34 28.05 2011-12-25 05:48:49.000 359 33373.88 354.49 2317.40 28.05 2011-12-25 05:48:50.000 359 33373.87 354.52 2317.34 28.05 2011-12-25 05:48:51.000 359 33373.75 354.48 2317.31 28.05 2011-12-25 05:48:52.000 359 33373.77 354.47 2317.40 28.05 2011-12-25 05:48:53.000 359 33373.78 354.52 2317.41 28.05 2011-12-25 05:48:54.000 359 33373.73 354.51 2317.35 28.05 2011-12-25 05:48:55.000 359 33373.78 354.49 2317.45 28.05 2011-12-25 05:48:56.000 359 33373.76 354.47 2317.40 28.05 2011-12-25 05:48:57.000 359 33373.71 354.49 2317.43 28.05 2011-12-25 05:48:58.000 359 33373.77 354.46 2317.36 28.05 2011-12-25 05:48:59.000 359 33373.79 354.51 2317.32 28.05 2011-12-25 05:49:00.000 359 33373.84 354.52 2317.25 28.05 2011-12-25 05:49:01.000 359 33373.84 354.52 2317.39 28.05 2011-12-25 05:49:02.000 359 33373.79 354.47 2317.37 28.05 2011-12-25 05:49:03.000 359 33373.68 354.46 2317.41 28.05 2011-12-25 05:49:04.000 359 33373.65 354.50 2317.37 28.05 2011-12-25 05:49:05.000 359 33373.74 354.46 2317.39 28.05 2011-12-25 05:49:06.000 359 33373.72 354.46 2317.40 28.05 2011-12-25 05:49:07.000 359 33373.77 354.43 2317.36 28.05 2011-12-25 05:49:08.000 359 33373.71 354.47 2317.37 28.05 2011-12-25 05:49:09.000 359 33373.74 354.45 2317.30 28.05 2011-12-25 05:49:10.000 359 33373.69 354.44 2317.29 28.05 2011-12-25 05:49:11.000 359 33373.68 354.45 2317.40 28.05 2011-12-25 05:49:12.000 359 33373.69 354.40 2317.43 28.05 2011-12-25 05:49:13.000 359 33373.78 354.38 2317.41 28.05 2011-12-25 05:49:14.000 359 33373.69 354.45 2317.39 28.05 2011-12-25 05:49:15.000 359 33373.76 354.44 2317.33 28.05 2011-12-25 05:49:16.000 359 33373.77 354.42 2317.41 28.05 2011-12-25 05:49:17.000 359 33373.84 354.42 2317.40 28.05 2011-12-25 05:49:18.000 359 33373.69 354.40 2317.31 28.05 2011-12-25 05:49:19.000 359 33373.69 354.41 2317.39 28.05 2011-12-25 05:49:20.000 359 33373.71 354.39 2317.37 28.05 2011-12-25 05:49:21.000 359 33373.70 354.41 2317.30 28.05 2011-12-25 05:49:22.000 359 33373.82 354.42 2317.40 28.05 2011-12-25 05:49:23.000 359 33373.80 354.40 2317.36 28.05 2011-12-25 05:49:24.000 359 33373.75 354.39 2317.37 28.05 2011-12-25 05:49:24.000 359 33373.84 354.40 2317.34 28.05 2011-12-25 05:49:26.000 359 33373.81 354.42 2317.31 28.05 2011-12-25 05:49:27.000 359 33373.75 354.44 2317.32 28.05 2011-12-25 05:49:28.000 359 33373.71 354.39 2317.41 28.05 2011-12-25 05:49:29.000 359 33373.84 354.44 2317.31 28.05 2011-12-25 05:49:30.000 359 33373.85 354.44 2317.31 28.05 2011-12-25 05:49:31.000 359 33373.82 354.39 2317.36 28.05 2011-12-25 05:49:32.000 359 33373.74 354.43 2317.38 28.05 2011-12-25 05:49:33.000 359 33373.78 354.39 2317.31 28.05 2011-12-25 05:49:34.000 359 33373.86 354.44 2317.36 28.05 2011-12-25 05:49:35.000 359 33373.79 354.40 2317.40 28.05 2011-12-25 05:49:36.000 359 33373.73 354.40 2317.38 28.05 2011-12-25 05:49:37.000 359 33373.85 354.45 2317.36 28.05 2011-12-25 05:49:37.000 359 33373.87 354.41 2317.32 28.05 2011-12-25 05:49:39.000 359 33373.78 354.40 2317.32 28.05 2011-12-25 05:49:40.000 359 33373.72 354.39 2317.31 28.05 2011-12-25 05:49:41.000 359 33373.84 354.42 2317.32 28.05 2011-12-25 05:49:42.000 359 33373.76 354.38 2317.32 28.05 2011-12-25 05:49:43.000 359 33373.83 354.39 2317.32 28.05 2011-12-25 05:49:44.000 359 33373.79 354.36 2317.29 28.05 2011-12-25 05:49:45.000 359 33373.69 354.36 2317.31 28.05 2011-12-25 05:49:46.000 359 33373.84 354.33 2317.26 28.05 2011-12-25 05:49:47.000 359 33373.87 354.41 2317.34 28.05 2011-12-25 05:49:48.000 359 33373.82 354.41 2317.38 28.05 2011-12-25 05:49:49.000 359 33373.89 354.39 2317.27 28.05 2011-12-25 05:49:50.000 359 33373.85 354.42 2317.40 28.05 2011-12-25 05:49:51.000 359 33373.82 354.37 2317.34 28.05 2011-12-25 05:49:52.000 359 33373.90 354.39 2317.35 28.05 2011-12-25 05:49:53.000 359 33373.79 354.33 2317.30 28.05 2011-12-25 05:49:54.000 359 33373.83 354.35 2317.30 28.05 2011-12-25 05:49:55.000 359 33373.79 354.35 2317.29 28.05 2011-12-25 05:49:56.000 359 33373.83 354.41 2317.40 28.05 2011-12-25 05:49:57.000 359 33373.83 354.33 2317.36 28.05 2011-12-25 05:49:58.000 359 33373.78 354.35 2317.28 28.05 2011-12-25 05:49:59.000 359 33373.88 354.36 2317.27 28.05 2011-12-25 05:50:00.000 359 33373.84 354.36 2317.28 28.05 2011-12-25 05:50:01.000 359 33373.80 354.28 2317.27 28.05 2011-12-25 05:50:02.000 359 33373.83 354.38 2317.27 28.05 2011-12-25 05:50:03.000 359 33373.79 354.33 2317.31 28.05 2011-12-25 05:50:04.000 359 33373.78 354.30 2317.30 28.05 2011-12-25 05:50:05.000 359 33373.89 354.33 2317.34 28.05 2011-12-25 05:50:06.000 359 33373.76 354.34 2317.32 28.05 2011-12-25 05:50:07.000 359 33373.80 354.34 2317.33 28.05 2011-12-25 05:50:08.000 359 33373.80 354.34 2317.32 28.05 2011-12-25 05:50:09.000 359 33373.69 354.34 2317.29 28.05 2011-12-25 05:50:10.000 359 33373.78 354.33 2317.25 28.05 2011-12-25 05:50:11.000 359 33373.83 354.31 2317.21 28.05 2011-12-25 05:50:12.000 359 33373.74 354.32 2317.25 28.05 2011-12-25 05:50:13.000 359 33373.79 354.34 2317.27 28.05 2011-12-25 05:50:14.000 359 33373.78 354.34 2317.33 28.05 2011-12-25 05:50:15.000 359 33373.89 354.33 2317.25 28.05 2011-12-25 05:50:16.000 359 33373.84 354.35 2317.35 28.05 2011-12-25 05:50:17.000 359 33373.82 354.32 2317.31 28.05 2011-12-25 05:50:18.000 359 33373.78 354.31 2317.29 28.05 2011-12-25 05:50:18.000 359 33373.82 354.31 2317.33 28.05 2011-12-25 05:50:20.000 359 33373.79 354.35 2317.35 28.05 2011-12-25 05:50:21.000 359 33373.77 354.32 2317.34 28.05 2011-12-25 05:50:22.000 359 33373.75 354.34 2317.22 28.05 2011-12-25 05:50:23.000 359 33373.79 354.32 2317.31 28.05 2011-12-25 05:50:24.000 359 33373.79 354.31 2317.29 28.05 2011-12-25 05:50:25.000 359 33373.86 354.31 2317.28 28.05 2011-12-25 05:50:26.000 359 33373.81 354.29 2317.21 28.05 2011-12-25 05:50:27.000 359 33373.86 354.30 2317.26 28.05 2011-12-25 05:50:28.000 359 33373.73 354.33 2317.25 28.05 2011-12-25 05:50:29.000 359 33373.89 354.28 2317.26 28.05 2011-12-25 05:50:30.000 359 33373.79 354.27 2317.16 28.05 2011-12-25 05:50:31.000 359 33373.90 354.35 2317.27 28.05 2011-12-25 05:50:31.000 359 33373.93 354.34 2317.28 28.05 2011-12-25 05:50:33.000 359 33373.93 354.33 2317.22 28.05 2011-12-25 05:50:34.000 359 33373.94 354.30 2317.28 28.05 2011-12-25 05:50:35.000 359 33373.86 354.35 2317.24 28.05 2011-12-25 05:50:36.000 359 33373.85 354.32 2317.32 28.05 2011-12-25 05:50:37.000 359 33373.91 354.29 2317.28 28.05 2011-12-25 05:50:38.000 359 33373.95 354.30 2317.23 28.05 2011-12-25 05:50:39.000 359 33374.01 354.28 2317.30 28.05 2011-12-25 05:50:40.000 359 33373.96 354.30 2317.22 28.05 2011-12-25 05:50:41.000 359 33374.04 354.26 2317.32 28.05 2011-12-25 05:50:42.000 359 33373.96 354.28 2317.29 28.05 2011-12-25 05:50:43.000 359 33373.95 354.28 2317.21 28.05 2011-12-25 05:50:44.000 359 33374.02 354.26 2317.30 28.05 2011-12-25 05:50:45.000 359 33374.03 354.23 2317.22 28.05 2011-12-25 05:50:46.000 359 33374.00 354.30 2317.27 28.05 2011-12-25 05:50:47.000 359 33374.00 354.29 2317.21 28.05 2011-12-25 05:50:48.000 359 33373.93 354.27 2317.24 28.05 2011-12-25 05:50:49.000 359 33374.06 354.28 2317.31 28.05 2011-12-25 05:50:50.000 359 33374.03 354.24 2317.19 28.05 2011-12-25 05:50:51.000 359 33374.13 354.29 2317.17 28.05 2011-12-25 05:50:52.000 359 33374.06 354.27 2317.21 28.05 2011-12-25 05:50:53.000 359 33374.05 354.21 2317.24 28.05 2011-12-25 05:50:54.000 359 33373.97 354.26 2317.25 28.05 2011-12-25 05:50:55.000 359 33374.09 354.26 2317.19 28.05 2011-12-25 05:50:56.000 359 33374.04 354.26 2317.20 28.05 2011-12-25 05:50:57.000 359 33374.11 354.26 2317.27 28.05 2011-12-25 05:50:58.000 359 33373.90 354.25 2317.29 28.05 2011-12-25 05:50:59.000 359 33374.11 354.21 2317.30 28.05 2011-12-25 05:51:00.000 359 33374.01 354.19 2317.20 28.05 2011-12-25 05:51:01.000 359 33374.09 354.23 2317.27 28.05 2011-12-25 05:51:02.000 359 33374.09 354.24 2317.24 28.05 2011-12-25 05:51:03.000 359 33374.06 354.25 2317.22 28.05 2011-12-25 05:51:04.000 359 33374.08 354.21 2317.15 28.05 2011-12-25 05:51:05.000 359 33374.04 354.26 2317.20 28.05 2011-12-25 05:51:06.000 359 33374.03 354.21 2317.12 28.05 2011-12-25 05:51:07.000 359 33374.07 354.21 2317.16 28.05 2011-12-25 05:51:08.000 359 33374.07 354.23 2317.24 28.05 2011-12-25 05:51:09.000 359 33374.07 354.24 2317.19 28.05 2011-12-25 05:51:10.000 359 33373.97 354.19 2317.21 28.05 2011-12-25 05:51:11.000 359 33374.13 354.25 2317.29 28.05 2011-12-25 05:51:12.000 359 33373.96 354.18 2317.24 28.05 2011-12-25 05:51:12.000 359 33374.09 354.23 2317.18 28.05 2011-12-25 05:51:14.000 359 33374.13 354.19 2317.25 28.05 2011-12-25 05:51:15.000 359 33374.13 354.20 2317.18 28.05 2011-12-25 05:51:16.000 359 33374.04 354.22 2317.19 28.05 2011-12-25 05:51:17.000 359 33374.12 354.20 2317.19 28.05 2011-12-25 05:51:18.000 359 33374.11 354.19 2317.22 28.05 2011-12-25 05:51:19.000 359 33374.06 354.19 2317.19 28.05 2011-12-25 05:51:20.000 359 33374.03 354.17 2317.25 28.05 2011-12-25 05:51:21.000 359 33374.04 354.20 2317.12 28.05 2011-12-25 05:51:22.000 359 33374.13 354.20 2317.22 28.05 2011-12-25 05:51:23.000 359 33374.14 354.21 2317.10 28.05 2011-12-25 05:51:24.000 359 33374.15 354.22 2317.12 28.05 2011-12-25 05:51:25.000 359 33374.13 354.22 2317.32 28.05 2011-12-25 05:51:25.000 359 33374.19 354.22 2317.27 28.05 2011-12-25 05:51:27.000 359 33374.17 354.21 2317.19 28.05 2011-12-25 05:51:28.000 359 33374.24 354.19 2317.18 28.05 2011-12-25 05:51:29.000 359 33374.12 354.22 2317.16 28.05 2011-12-25 05:51:30.000 359 33374.06 354.16 2317.18 28.05 2011-12-25 05:51:31.000 359 33374.13 354.20 2317.17 28.05 2011-12-25 05:51:32.000 359 33374.18 354.18 2317.18 28.05 2011-12-25 05:51:33.000 359 33374.21 354.19 2317.14 28.05 2011-12-25 05:51:34.000 359 33374.26 354.16 2317.11 28.05 2011-12-25 05:51:35.000 359 33374.26 354.17 2317.15 28.05 2011-12-25 05:51:36.000 359 33374.21 354.15 2317.19 28.05 2011-12-25 05:51:37.000 359 33374.35 354.21 2317.22 28.05 2011-12-25 05:51:38.000 359 33374.28 354.14 2317.20 28.05 2011-12-25 05:51:39.000 359 33374.28 354.14 2317.14 28.05 2011-12-25 05:51:40.000 359 33374.32 354.13 2317.21 28.05 2011-12-25 05:51:41.000 359 33374.30 354.18 2317.14 28.05 2011-12-25 05:51:42.000 359 33374.29 354.15 2317.12 28.05 2011-12-25 05:51:43.000 359 33374.32 354.13 2317.11 28.05 2011-12-25 05:51:44.000 359 33374.32 354.13 2317.15 28.05 2011-12-25 05:51:45.000 359 33374.30 354.09 2317.18 28.05 2011-12-25 05:51:46.000 359 33374.43 354.10 2317.17 28.05 2011-12-25 05:51:47.000 359 33374.39 354.12 2317.15 28.05 2011-12-25 05:51:48.000 359 33374.39 354.11 2317.15 28.05 2011-12-25 05:51:49.000 359 33374.46 354.11 2317.10 28.05 2011-12-25 05:51:50.000 359 33374.44 354.10 2317.15 28.05 2011-12-25 05:51:51.000 359 33374.36 354.07 2317.20 28.05 2011-12-25 05:51:52.000 359 33374.46 354.06 2317.12 28.05 2011-12-25 05:51:53.000 359 33374.47 354.08 2317.09 28.05 2011-12-25 05:51:54.000 359 33374.50 354.10 2317.07 28.05 2011-12-25 05:51:55.000 359 33374.43 354.08 2317.09 28.05 2011-12-25 05:51:56.000 359 33374.43 354.05 2317.13 28.05 2011-12-25 05:51:57.000 359 33374.47 354.05 2317.12 28.04 2011-12-25 05:51:58.000 359 33374.53 354.12 2317.07 28.05 2011-12-25 05:51:59.000 359 33374.51 354.05 2317.11 28.04 2011-12-25 05:52:00.000 359 33374.49 354.04 2317.09 28.05 2011-12-25 05:52:01.000 359 33374.52 354.03 2317.06 28.04 2011-12-25 05:52:02.000 359 33374.59 354.02 2317.07 28.05 2011-12-25 05:52:03.000 359 33374.54 354.03 2317.09 28.05 2011-12-25 05:52:04.000 359 33374.51 354.01 2317.06 28.05 2011-12-25 05:52:05.000 359 33374.56 354.03 2317.06 28.04 2011-12-25 05:52:06.000 359 33374.63 354.03 2317.11 28.04 2011-12-25 05:52:06.000 359 33374.65 354.01 2317.00 28.04 2011-12-25 05:52:08.000 359 33374.50 354.01 2317.07 28.04 2011-12-25 05:52:09.000 359 33374.47 353.98 2317.05 28.04 2011-12-25 05:52:10.000 359 33374.53 354.01 2317.02 28.04 2011-12-25 05:52:11.000 359 33374.57 354.07 2317.02 28.04 2011-12-25 05:52:12.000 359 33374.51 354.07 2317.00 28.04 2011-12-25 05:52:13.000 359 33374.52 354.03 2317.07 28.04 2011-12-25 05:52:14.000 359 33374.59 354.05 2317.07 28.04 2011-12-25 05:52:15.000 359 33374.49 354.00 2317.12 28.04 2011-12-25 05:52:16.000 359 33374.49 354.06 2316.96 28.04 2011-12-25 05:52:17.000 359 33374.52 354.04 2317.00 28.04 2011-12-25 05:52:18.000 359 33374.47 354.05 2317.00 28.04 2011-12-25 05:52:19.000 359 33374.49 354.11 2317.00 28.04 2011-12-25 05:52:19.000 359 33374.52 354.05 2317.02 28.04 2011-12-25 05:52:21.000 359 33374.46 354.06 2317.03 28.04 2011-12-25 05:52:22.000 359 33374.57 354.05 2317.15 28.04 2011-12-25 05:52:23.000 359 33374.46 354.07 2317.03 28.04 2011-12-25 05:52:24.000 359 33374.44 354.05 2317.05 28.04 2011-12-25 05:52:25.000 359 33374.42 354.00 2317.03 28.04 2011-12-25 05:52:26.000 359 33374.42 354.07 2317.07 28.04 2011-12-25 05:52:27.000 359 33374.38 354.07 2317.04 28.04 2011-12-25 05:52:28.000 359 33374.36 354.08 2317.04 28.04 2011-12-25 05:52:29.000 359 33374.27 354.08 2317.02 28.04 2011-12-25 05:52:30.000 359 33374.33 354.09 2317.00 28.04 2011-12-25 05:52:31.000 359 33374.34 354.08 2317.09 28.04 2011-12-25 05:52:32.000 359 33374.34 354.09 2317.15 28.04 2011-12-25 05:52:33.000 359 33374.22 354.09 2317.14 28.04 2011-12-25 05:52:34.000 359 33374.29 354.08 2317.04 28.04 2011-12-25 05:52:35.000 359 33374.33 354.08 2317.03 28.04 2011-12-25 05:52:36.000 359 33374.28 354.11 2317.11 28.04 2011-12-25 05:52:37.000 359 33374.27 354.10 2317.09 28.04 2011-12-25 05:52:38.000 359 33374.31 354.11 2317.19 28.04 2011-12-25 05:52:39.000 359 33374.27 354.09 2317.14 28.04 2011-12-25 05:52:40.000 359 33374.33 354.08 2317.12 28.04 2011-12-25 05:52:41.000 359 33374.26 354.07 2317.09 28.04 2011-12-25 05:52:42.000 359 33374.18 354.03 2317.11 28.04 2011-12-25 05:52:43.000 359 33374.26 354.07 2317.08 28.04 2011-12-25 05:52:44.000 359 33374.23 354.05 2317.12 28.04 2011-12-25 05:52:45.000 359 33374.18 354.06 2317.14 28.04 2011-12-25 05:52:46.000 359 33374.22 354.04 2317.14 28.04 2011-12-25 05:52:47.000 359 33374.23 354.05 2317.16 28.04 2011-12-25 05:52:48.000 359 33374.13 354.02 2317.13 28.04 2011-12-25 05:52:49.000 359 33374.15 354.03 2317.15 28.04 2011-12-25 05:52:50.000 359 33374.22 354.00 2317.15 28.04 2011-12-25 05:52:51.000 359 33374.21 353.99 2317.15 28.04 2011-12-25 05:52:52.000 359 33374.15 353.98 2317.11 28.04 2011-12-25 05:52:53.000 359 33374.24 353.99 2317.14 28.04 2011-12-25 05:52:54.000 359 33374.13 353.99 2317.06 28.04 2011-12-25 05:52:55.000 359 33374.20 353.97 2317.07 28.04 2011-12-25 05:52:56.000 359 33374.32 353.98 2317.11 28.04 2011-12-25 05:52:57.000 359 33374.31 353.93 2317.14 28.04 2011-12-25 05:52:58.000 359 33374.26 353.90 2317.15 28.04 2011-12-25 05:52:59.000 359 33374.26 353.92 2317.16 28.04 2011-12-25 05:53:00.000 359 33374.38 353.88 2317.16 28.04 2011-12-25 05:53:00.000 359 33374.31 353.89 2317.19 28.04 2011-12-25 05:53:02.000 359 33374.42 353.91 2317.12 28.04 2011-12-25 05:53:03.000 359 33374.42 353.88 2317.17 28.04 2011-12-25 05:53:04.000 359 33374.40 353.85 2317.12 28.04 2011-12-25 05:53:05.000 359 33374.39 353.84 2317.06 28.04 2011-12-25 05:53:06.000 359 33374.40 353.89 2317.11 28.04 2011-12-25 05:53:07.000 359 33374.44 353.88 2317.15 28.04 2011-12-25 05:53:08.000 359 33374.35 353.83 2317.20 28.04 2011-12-25 05:53:09.000 359 33374.43 353.86 2317.15 28.04 2011-12-25 05:53:10.000 359 33374.42 353.90 2317.18 28.04 2011-12-25 05:53:11.000 359 33374.43 353.91 2317.17 28.04 2011-12-25 05:53:12.000 359 33374.47 353.89 2317.12 28.04 2011-12-25 05:53:13.000 359 33374.40 353.87 2317.08 28.04 2011-12-25 05:53:13.000 359 33374.49 353.87 2317.18 28.04 2011-12-25 05:53:15.000 359 33374.40 353.89 2317.17 28.04 2011-12-25 05:53:16.000 359 33374.47 353.89 2317.09 28.04 2011-12-25 05:53:17.000 359 33374.43 353.81 2317.12 28.04 2011-12-25 05:53:18.000 359 33374.60 353.87 2317.14 28.04 2011-12-25 05:53:19.000 359 33374.46 353.89 2317.10 28.04 2011-12-25 05:53:20.000 359 33374.44 353.86 2317.12 28.04 2011-12-25 05:53:21.000 359 33374.49 353.90 2317.10 28.04 2011-12-25 05:53:22.000 359 33374.46 353.89 2317.07 28.04 2011-12-25 05:53:23.000 359 33374.47 353.85 2317.12 28.04 2011-12-25 05:53:24.000 359 33374.46 353.89 2317.06 28.04 2011-12-25 05:53:25.000 359 33374.51 353.88 2317.05 28.04 2011-12-25 05:53:26.000 359 33374.48 353.88 2317.10 28.04 2011-12-25 05:53:27.000 359 33374.44 353.82 2317.09 28.04 2011-12-25 05:53:28.000 359 33374.40 353.84 2317.12 28.04 2011-12-25 05:53:29.000 359 33374.42 353.89 2317.03 28.04 2011-12-25 05:53:30.000 359 33374.40 353.85 2317.12 28.04 2011-12-25 05:53:31.000 359 33374.42 353.83 2317.12 28.04 2011-12-25 05:53:32.000 359 33374.37 353.85 2317.11 28.04 2011-12-25 05:53:33.000 359 33374.48 353.88 2317.14 28.04 2011-12-25 05:53:34.000 359 33374.36 353.86 2317.07 28.04 2011-12-25 05:53:35.000 359 33374.40 353.89 2317.16 28.04 2011-12-25 05:53:36.000 359 33374.41 353.89 2317.00 28.04 2011-12-25 05:53:37.000 359 33374.33 353.88 2317.07 28.04 2011-12-25 05:53:38.000 359 33374.37 353.85 2317.17 28.04 2011-12-25 05:53:39.000 359 33374.32 353.87 2317.09 28.04 2011-12-25 05:53:40.000 359 33374.36 353.87 2317.11 28.04 2011-12-25 05:53:41.000 359 33374.21 353.85 2317.05 28.04 2011-12-25 05:53:42.000 359 33374.27 353.86 2317.16 28.04 2011-12-25 05:53:43.000 359 33374.26 353.87 2317.14 28.04 2011-12-25 05:53:44.000 359 33374.29 353.87 2317.07 28.04 2011-12-25 05:53:45.000 359 33374.13 353.85 2317.07 28.04 2011-12-25 05:53:46.000 359 33374.19 353.85 2317.11 28.04 2011-12-25 05:53:47.000 359 33374.33 353.82 2317.18 28.04 2011-12-25 05:53:48.000 359 33374.19 353.80 2317.06 28.04 2011-12-25 05:53:49.000 359 33374.29 353.78 2317.08 28.04 2011-12-25 05:53:50.000 359 33374.22 353.80 2317.15 28.04 2011-12-25 05:53:51.000 359 33374.24 353.78 2317.15 28.04 2011-12-25 05:53:52.000 359 33374.24 353.74 2317.16 28.04 2011-12-25 05:53:53.000 359 33374.15 353.72 2317.11 28.04 2011-12-25 05:53:54.000 359 33374.23 353.76 2317.11 28.04 2011-12-25 05:53:54.000 359 33374.19 353.76 2317.15 28.04 2011-12-25 05:53:56.000 359 33374.18 353.73 2317.12 28.04 2011-12-25 05:53:57.000 359 33374.20 353.75 2317.15 28.04 2011-12-25 05:53:58.000 359 33374.16 353.72 2317.17 28.04 2011-12-25 05:53:59.000 359 33374.38 353.72 2317.19 28.04 2011-12-25 05:54:00.000 359 33374.18 353.70 2317.14 28.04 2011-12-25 05:54:01.000 359 33374.22 353.71 2317.19 28.04 2011-12-25 05:54:02.000 359 33374.29 353.68 2317.17 28.04 2011-12-25 05:54:03.000 359 33374.29 353.69 2317.15 28.04 2011-12-25 05:54:04.000 359 33374.22 353.67 2317.11 28.04 2011-12-25 05:54:05.000 359 33374.36 353.69 2317.16 28.04 2011-12-25 05:54:06.000 359 33374.46 353.72 2317.13 28.04 2011-12-25 05:54:07.000 359 33374.36 353.65 2317.07 28.04 2011-12-25 05:54:07.000 359 33374.39 353.68 2317.10 28.04 2011-12-25 05:54:09.000 359 33374.40 353.67 2317.05 28.04 2011-12-25 05:54:10.000 359 33374.32 353.64 2317.16 28.04 2011-12-25 05:54:11.000 359 33374.36 353.67 2317.14 28.04 2011-12-25 05:54:12.000 359 33374.37 353.65 2317.12 28.04 2011-12-25 05:54:13.000 359 33374.41 353.63 2317.17 28.04 2011-12-25 05:54:14.000 359 33374.32 353.64 2317.09 28.04 2011-12-25 05:54:15.000 359 33374.42 353.65 2317.14 28.04 2011-12-25 05:54:16.000 359 33374.42 353.64 2317.15 28.04 2011-12-25 05:54:17.000 359 33374.42 353.62 2317.14 28.04 2011-12-25 05:54:18.000 359 33374.42 353.64 2317.09 28.04 2011-12-25 05:54:19.000 359 33374.43 353.68 2317.09 28.04 2011-12-25 05:54:20.000 359 33374.41 353.60 2317.14 28.04 2011-12-25 05:54:21.000 359 33374.43 353.60 2317.11 28.04 2011-12-25 05:54:22.000 359 33374.31 353.61 2317.18 28.04 2011-12-25 05:54:23.000 359 33374.34 353.63 2317.19 28.04 2011-12-25 05:54:24.000 359 33374.42 353.60 2317.12 28.04 2011-12-25 05:54:25.000 359 33374.42 353.62 2317.13 28.04 2011-12-25 05:54:26.000 359 33374.39 353.60 2317.16 28.04 2011-12-25 05:54:27.000 359 33374.46 353.60 2317.18 28.04 2011-12-25 05:54:28.000 359 33374.50 353.59 2317.12 28.04 2011-12-25 05:54:29.000 359 33374.37 353.61 2317.14 28.04 2011-12-25 05:54:30.000 359 33374.47 353.60 2317.07 28.04 2011-12-25 05:54:31.000 359 33374.45 353.60 2317.09 28.04 2011-12-25 05:54:32.000 359 33374.48 353.67 2317.03 28.04 2011-12-25 05:54:33.000 359 33374.42 353.59 2317.06 28.04 2011-12-25 05:54:34.000 359 33374.32 353.60 2317.12 28.04 2011-12-25 05:54:35.000 359 33374.47 353.57 2317.16 28.04 2011-12-25 05:54:36.000 359 33374.41 353.59 2317.15 28.04 2011-12-25 05:54:37.000 359 33374.41 353.55 2317.15 28.04 2011-12-25 05:54:38.000 359 33374.49 353.57 2317.12 28.04 2011-12-25 05:54:39.000 359 33374.45 353.54 2317.16 28.04 2011-12-25 05:54:40.000 359 33374.32 353.57 2317.13 28.04 2011-12-25 05:54:41.000 359 33374.29 353.59 2317.17 28.04 2011-12-25 05:54:42.000 359 33374.32 353.55 2317.15 28.04 2011-12-25 05:54:43.000 359 33374.32 353.53 2317.06 28.04 2011-12-25 05:54:44.000 359 33374.36 353.55 2317.12 28.04 2011-12-25 05:54:45.000 359 33374.29 353.52 2317.11 28.04 2011-12-25 05:54:46.000 359 33374.21 353.56 2317.10 28.04 2011-12-25 05:54:47.000 359 33374.18 353.53 2317.12 28.04 2011-12-25 05:54:48.000 359 33374.38 353.49 2317.10 28.04 2011-12-25 05:54:48.000 359 33374.31 353.49 2317.12 28.04 2011-12-25 05:54:50.000 359 33374.32 353.53 2317.16 28.04 2011-12-25 05:54:51.000 359 33374.36 353.49 2317.09 28.04 2011-12-25 05:54:52.000 359 33374.32 353.48 2317.07 28.04 2011-12-25 05:54:53.000 359 33374.29 353.53 2317.19 28.04 2011-12-25 05:54:54.000 359 33374.34 353.46 2317.14 28.04 2011-12-25 05:54:55.000 359 33374.31 353.44 2317.14 28.04 2011-12-25 05:54:56.000 359 33374.27 353.46 2317.25 28.04 2011-12-25 05:54:57.000 359 33374.28 353.43 2317.14 28.04 2011-12-25 05:54:58.000 359 33374.23 353.50 2317.07 28.04 2011-12-25 05:54:59.000 359 33374.22 353.43 2317.19 28.04 2011-12-25 05:55:00.000 359 33374.30 353.41 2317.07 28.04 2011-12-25 05:55:01.000 359 33374.25 353.42 2317.11 28.04 2011-12-25 05:55:01.000 359 33374.24 353.43 2317.15 28.04 2011-12-25 05:55:03.000 359 33374.29 353.43 2317.09 28.04 2011-12-25 05:55:04.000 359 33374.33 353.45 2317.11 28.04 2011-12-25 05:55:05.000 359 33374.22 353.39 2317.07 28.04 2011-12-25 05:55:06.000 359 33374.29 353.38 2317.20 28.04 2011-12-25 05:55:07.000 359 33374.22 353.37 2317.17 28.04 2011-12-25 05:55:08.000 359 33374.31 353.39 2317.12 28.04 2011-12-25 05:55:09.000 359 33374.28 353.43 2317.19 28.04 2011-12-25 05:55:10.000 359 33374.29 353.38 2317.17 28.04 2011-12-25 05:55:11.000 359 33374.31 353.36 2317.09 28.04 2011-12-25 05:55:12.000 359 33374.37 353.42 2317.16 28.04 2011-12-25 05:55:13.000 359 33374.39 353.39 2317.15 28.04 2011-12-25 05:55:14.000 359 33374.34 353.39 2317.16 28.04 2011-12-25 05:55:15.000 359 33374.42 353.37 2317.09 28.04 2011-12-25 05:55:16.000 359 33374.42 353.33 2317.14 28.04 2011-12-25 05:55:17.000 359 33374.32 353.35 2317.13 28.04 2011-12-25 05:55:18.000 359 33374.34 353.34 2317.05 28.04 2011-12-25 05:55:19.000 359 33374.34 353.35 2317.08 28.04 2011-12-25 05:55:20.000 359 33374.36 353.36 2317.07 28.04 2011-12-25 05:55:21.000 359 33374.41 353.37 2317.15 28.04 2011-12-25 05:55:22.000 359 33374.27 353.34 2317.08 28.04 2011-12-25 05:55:23.000 359 33374.35 353.35 2317.16 28.04 2011-12-25 05:55:24.000 359 33374.28 353.37 2317.13 28.04 2011-12-25 05:55:25.000 359 33374.26 353.35 2317.15 28.04 2011-12-25 05:55:26.000 359 33374.32 353.37 2317.07 28.04 2011-12-25 05:55:27.000 359 33374.32 353.31 2317.19 28.04 2011-12-25 05:55:28.000 359 33374.32 353.36 2317.15 28.04 2011-12-25 05:55:29.000 359 33374.28 353.40 2317.12 28.04 2011-12-25 05:55:30.000 359 33374.24 353.40 2317.06 28.04 2011-12-25 05:55:31.000 359 33374.24 353.38 2317.11 28.04 2011-12-25 05:55:32.000 359 33374.22 353.39 2317.12 28.04 2011-12-25 05:55:33.000 359 33374.21 353.37 2317.12 28.04 2011-12-25 05:55:34.000 359 33374.17 353.37 2317.15 28.04 2011-12-25 05:55:35.000 359 33374.15 353.37 2317.16 28.04 2011-12-25 05:55:36.000 359 33374.11 353.35 2317.14 28.04 2011-12-25 05:55:37.000 359 33374.13 353.33 2317.17 28.04 2011-12-25 05:55:38.000 359 33374.11 353.39 2317.17 28.04 2011-12-25 05:55:39.000 359 33374.03 353.37 2317.12 28.04 2011-12-25 05:55:40.000 359 33374.13 353.40 2317.12 28.04 2011-12-25 05:55:41.000 359 33374.15 353.33 2317.13 28.04 2011-12-25 05:55:42.000 359 33374.13 353.36 2317.18 28.04 2011-12-25 05:55:42.000 359 33374.04 353.37 2317.15 28.04 2011-12-25 05:55:44.000 359 33374.07 353.33 2317.15 28.04 2011-12-25 05:55:45.000 359 33374.09 353.37 2317.19 28.04 2011-12-25 05:55:46.000 359 33374.06 353.40 2317.23 28.04 2011-12-25 05:55:47.000 359 33374.00 353.35 2317.19 28.04 2011-12-25 05:55:48.000 359 33374.09 353.35 2317.17 28.04 2011-12-25 05:55:49.000 359 33374.01 353.34 2317.20 28.04 2011-12-25 05:55:50.000 359 33373.99 353.37 2317.27 28.04 2011-12-25 05:55:51.000 359 33374.00 353.35 2317.18 28.04 2011-12-25 05:55:52.000 359 33374.12 353.35 2317.14 28.04 2011-12-25 05:55:53.000 359 33373.91 353.34 2317.24 28.04 2011-12-25 05:55:54.000 359 33373.93 353.35 2317.21 28.04 2011-12-25 05:55:55.000 359 33373.99 353.36 2317.22 28.04 2011-12-25 05:55:55.000 359 33374.00 353.34 2317.30 28.04 2011-12-25 05:55:57.000 359 33373.96 353.35 2317.14 28.04 2011-12-25 05:55:58.000 359 33373.88 353.32 2317.19 28.04 2011-12-25 05:55:59.000 359 33373.97 353.31 2317.17 28.04 2011-12-25 05:56:00.000 359 33373.91 353.35 2317.25 28.04 2011-12-25 05:56:01.000 359 33373.98 353.33 2317.23 28.04 2011-12-25 05:56:02.000 359 33373.99 353.30 2317.19 28.04 2011-12-25 05:56:03.000 359 33373.98 353.30 2317.24 28.04 2011-12-25 05:56:04.000 359 33374.03 353.31 2317.25 28.04 2011-12-25 05:56:05.000 359 33374.00 353.32 2317.23 28.04 2011-12-25 05:56:06.000 359 33374.02 353.33 2317.14 28.04 2011-12-25 05:56:07.000 359 33374.03 353.29 2317.21 28.04 2011-12-25 05:56:08.000 359 33373.99 353.26 2317.24 28.04 2011-12-25 05:56:09.000 359 33374.00 353.25 2317.27 28.04 2011-12-25 05:56:10.000 359 33374.03 353.25 2317.24 28.04 2011-12-25 05:56:11.000 359 33373.94 353.27 2317.21 28.04 2011-12-25 05:56:12.000 359 33374.03 353.28 2317.30 28.04 2011-12-25 05:56:13.000 359 33373.97 353.26 2317.26 28.04 2011-12-25 05:56:14.000 359 33374.07 353.24 2317.22 28.04 2011-12-25 05:56:15.000 359 33374.05 353.26 2317.18 28.04 2011-12-25 05:56:16.000 359 33374.07 353.23 2317.26 28.04 2011-12-25 05:56:17.000 359 33374.09 353.26 2317.24 28.04 2011-12-25 05:56:18.000 359 33373.99 353.24 2317.19 28.04 2011-12-25 05:56:19.000 359 33374.04 353.24 2317.25 28.04 2011-12-25 05:56:20.000 359 33374.02 353.23 2317.22 28.04 2011-12-25 05:56:21.000 359 33373.95 353.23 2317.23 28.04 2011-12-25 05:56:22.000 359 33374.02 353.29 2317.21 28.04 2011-12-25 05:56:23.000 359 33374.11 353.26 2317.23 28.04 2011-12-25 05:56:24.000 359 33374.10 353.21 2317.25 28.04 2011-12-25 05:56:25.000 359 33374.07 353.21 2317.24 28.04 2011-12-25 05:56:26.000 359 33374.13 353.25 2317.20 28.04 2011-12-25 05:56:27.000 359 33374.09 353.23 2317.17 28.04 2011-12-25 05:56:28.000 359 33374.10 353.27 2317.27 28.04 2011-12-25 05:56:29.000 359 33374.22 353.25 2317.19 28.04 2011-12-25 05:56:30.000 359 33374.05 353.23 2317.21 28.04 2011-12-25 05:56:31.000 359 33374.11 353.21 2317.21 28.04 2011-12-25 05:56:32.000 359 33374.19 353.23 2317.20 28.04 2011-12-25 05:56:33.000 359 33374.06 353.23 2317.21 28.04 2011-12-25 05:56:34.000 359 33374.04 353.23 2317.17 28.04 2011-12-25 05:56:35.000 359 33374.11 353.25 2317.16 28.04 2011-12-25 05:56:36.000 359 33374.09 353.25 2317.12 28.04 2011-12-25 05:56:36.000 359 33374.08 353.25 2317.14 28.04 2011-12-25 05:56:38.000 359 33374.12 353.22 2317.18 28.04 2011-12-25 05:56:39.000 359 33374.08 353.26 2317.21 28.04 2011-12-25 05:56:40.000 359 33374.07 353.30 2317.14 28.04 2011-12-25 05:56:41.000 359 33374.01 353.28 2317.11 28.04 2011-12-25 05:56:42.000 359 33374.11 353.25 2317.22 28.04 2011-12-25 05:56:43.000 359 33374.02 353.24 2317.20 28.04 2011-12-25 05:56:44.000 359 33374.04 353.30 2317.23 28.04 2011-12-25 05:56:45.000 359 33374.08 353.28 2317.19 28.04 2011-12-25 05:56:46.000 359 33374.10 353.25 2317.21 28.04 2011-12-25 05:56:47.000 359 33373.98 353.22 2317.16 28.04 2011-12-25 05:56:48.000 359 33374.06 353.25 2317.22 28.04 2011-12-25 05:56:49.000 359 33373.99 353.23 2317.21 28.04 2011-12-25 05:56:49.000 359 33373.99 353.23 2317.19 28.04 2011-12-25 05:56:51.000 359 33374.01 353.27 2317.27 28.04 2011-12-25 05:56:52.000 359 33374.04 353.25 2317.16 28.04 2011-12-25 05:56:53.000 359 33374.06 353.25 2317.22 28.04 2011-12-25 05:56:54.000 359 33373.96 353.24 2317.19 28.04 2011-12-25 05:56:55.000 359 33373.98 353.24 2317.21 28.04 2011-12-25 05:56:56.000 359 33374.06 353.23 2317.16 28.04 2011-12-25 05:56:57.000 359 33374.04 353.19 2317.19 28.04 2011-12-25 05:56:58.000 359 33374.05 353.25 2317.11 28.04 2011-12-25 05:56:59.000 359 33374.04 353.20 2317.24 28.04 2011-12-25 05:57:00.000 359 33374.05 353.25 2317.15 28.04 2011-12-25 05:57:01.000 359 33373.99 353.22 2317.14 28.04 2011-12-25 05:57:02.000 359 33373.94 353.19 2317.11 28.04 2011-12-25 05:57:03.000 359 33374.00 353.25 2317.21 28.04 2011-12-25 05:57:04.000 359 33373.84 353.20 2317.16 28.04 2011-12-25 05:57:05.000 359 33374.00 353.22 2317.22 28.04 2011-12-25 05:57:06.000 359 33374.03 353.27 2317.11 28.04 2011-12-25 05:57:07.000 359 33374.03 353.24 2317.12 28.04 2011-12-25 05:57:08.000 359 33374.04 353.22 2317.16 28.04 2011-12-25 05:57:09.000 359 33374.02 353.22 2317.22 28.04 2011-12-25 05:57:10.000 359 33373.97 353.24 2317.18 28.04 2011-12-25 05:57:11.000 359 33374.01 353.24 2317.12 28.04 2011-12-25 05:57:12.000 359 33374.00 353.20 2317.19 28.04 2011-12-25 05:57:13.000 359 33374.01 353.21 2317.14 28.04 2011-12-25 05:57:14.000 359 33374.06 353.23 2317.20 28.04 2011-12-25 05:57:15.000 359 33374.05 353.20 2317.10 28.04 2011-12-25 05:57:16.000 359 33374.04 353.22 2317.14 28.04 2011-12-25 05:57:17.000 359 33373.97 353.24 2317.14 28.04 2011-12-25 05:57:18.000 359 33374.07 353.22 2317.14 28.04 2011-12-25 05:57:19.000 359 33374.02 353.23 2317.10 28.04 2011-12-25 05:57:20.000 359 33374.00 353.23 2317.10 28.04 2011-12-25 05:57:21.000 359 33374.04 353.23 2317.16 28.04 2011-12-25 05:57:22.000 359 33374.07 353.26 2317.11 28.04 2011-12-25 05:57:23.000 359 33374.03 353.19 2317.19 28.04 2011-12-25 05:57:24.000 359 33374.04 353.21 2317.14 28.04 2011-12-25 05:57:25.000 359 33374.03 353.20 2317.06 28.04 2011-12-25 05:57:26.000 359 33374.03 353.24 2317.12 28.04 2011-12-25 05:57:27.000 359 33374.06 353.26 2317.15 28.04 2011-12-25 05:57:28.000 359 33374.09 353.21 2317.11 28.04 2011-12-25 05:57:29.000 359 33374.07 353.23 2317.15 28.04 2011-12-25 05:57:30.000 359 33373.99 353.25 2317.12 28.04 2011-12-25 05:57:30.000 359 33374.03 353.21 2317.06 28.04 2011-12-25 05:57:32.000 359 33374.09 353.27 2317.17 28.04 2011-12-25 05:57:33.000 359 33374.21 353.17 2317.22 28.04 2011-12-25 05:57:34.000 359 33374.18 353.23 2317.12 28.04 2011-12-25 05:57:35.000 359 33374.13 353.25 2317.22 28.04 2011-12-25 05:57:36.000 359 33374.07 353.28 2317.18 28.04 2011-12-25 05:57:37.000 359 33374.08 353.27 2317.11 28.04 2011-12-25 05:57:38.000 359 33374.16 353.20 2317.17 28.04 2011-12-25 05:57:39.000 359 33374.16 353.22 2317.14 28.04 2011-12-25 05:57:40.000 359 33374.14 353.26 2317.14 28.04 2011-12-25 05:57:41.000 359 33374.12 353.23 2317.15 28.04 2011-12-25 05:57:42.000 359 33374.13 353.24 2317.14 28.04 2011-12-25 05:57:43.000 359 33374.11 353.24 2317.17 28.04 2011-12-25 05:57:43.000 359 33374.15 353.22 2317.14 28.04 2011-12-25 05:57:45.000 359 33373.99 353.26 2317.18 28.04 2011-12-25 05:57:46.000 359 33374.02 353.29 2317.16 28.04 2011-12-25 05:57:47.000 359 33374.16 353.27 2317.11 28.04 2011-12-25 05:57:48.000 359 33374.08 353.23 2317.09 28.04 2011-12-25 05:57:49.000 359 33374.04 353.21 2317.14 28.04 2011-12-25 05:57:50.000 359 33374.06 353.21 2317.11 28.04 2011-12-25 05:57:51.000 359 33374.00 353.29 2317.05 28.04 2011-12-25 05:57:52.000 359 33373.97 353.24 2317.09 28.04 2011-12-25 05:57:53.000 359 33374.04 353.22 2317.12 28.04 2011-12-25 05:57:54.000 359 33373.92 353.25 2317.15 28.04 2011-12-25 05:57:55.000 359 33374.08 353.25 2317.10 28.04 2011-12-25 05:57:56.000 359 33374.07 353.26 2317.16 28.04 2011-12-25 05:57:57.000 359 33373.99 353.23 2317.15 28.04 2011-12-25 05:57:58.000 359 33373.91 353.26 2317.15 28.04 2011-12-25 05:57:59.000 359 33374.07 353.21 2317.20 28.04 2011-12-25 05:58:00.000 359 33374.04 353.26 2317.09 28.04 2011-12-25 05:58:01.000 359 33374.00 353.22 2317.10 28.04 2011-12-25 05:58:02.000 359 33373.98 353.25 2317.15 28.04 2011-12-25 05:58:03.000 359 33373.95 353.21 2317.15 28.04 2011-12-25 05:58:04.000 359 33373.91 353.19 2317.14 28.04 2011-12-25 05:58:05.000 359 33374.00 353.21 2317.11 28.04 2011-12-25 05:58:06.000 359 33374.11 353.21 2317.20 28.04 2011-12-25 05:58:07.000 359 33373.95 353.19 2317.12 28.04 2011-12-25 05:58:08.000 359 33374.04 353.23 2317.20 28.04 2011-12-25 05:58:09.000 359 33373.96 353.16 2317.12 28.04 2011-12-25 05:58:10.000 359 33374.06 353.18 2317.22 28.04 2011-12-25 05:58:11.000 359 33374.03 353.21 2317.23 28.04 2011-12-25 05:58:12.000 359 33373.98 353.19 2317.16 28.04 2011-12-25 05:58:13.000 359 33374.00 353.21 2317.06 28.04 2011-12-25 05:58:14.000 359 33373.98 353.21 2317.19 28.04 2011-12-25 05:58:15.000 359 33373.95 353.18 2317.10 28.04 2011-12-25 05:58:16.000 359 33373.93 353.19 2317.18 28.04 2011-12-25 05:58:17.000 359 33373.96 353.17 2317.24 28.04 2011-12-25 05:58:18.000 359 33374.04 353.17 2317.14 28.04 2011-12-25 05:58:19.000 359 33373.95 353.18 2317.17 28.04 2011-12-25 05:58:20.000 359 33373.99 353.21 2317.24 28.04 2011-12-25 05:58:21.000 359 33373.97 353.18 2317.18 28.04 2011-12-25 05:58:22.000 359 33374.04 353.19 2317.15 28.04 2011-12-25 05:58:23.000 359 33373.84 353.20 2317.27 28.04 2011-12-25 05:58:24.000 359 33373.97 353.20 2317.21 28.04 2011-12-25 05:58:24.000 359 33373.91 353.20 2317.27 28.04 2011-12-25 05:58:26.000 359 33373.85 353.16 2317.14 28.04 2011-12-25 05:58:27.000 359 33373.97 353.16 2317.18 28.04 2011-12-25 05:58:28.000 359 33373.85 353.19 2317.25 28.04 2011-12-25 05:58:29.000 359 33373.97 353.20 2317.11 28.04 2011-12-25 05:58:30.000 359 33373.86 353.20 2317.16 28.04 2011-12-25 05:58:31.000 359 33373.87 353.17 2317.19 28.04 2011-12-25 05:58:32.000 359 33373.92 353.21 2317.12 28.04 2011-12-25 05:58:33.000 359 33373.88 353.19 2317.24 28.04 2011-12-25 05:58:34.000 359 33374.03 353.23 2317.23 28.04 2011-12-25 05:58:35.000 359 33373.84 353.17 2317.08 28.04 2011-12-25 05:58:36.000 359 33373.85 353.20 2317.15 28.04 2011-12-25 05:58:37.000 359 33373.89 353.20 2317.16 28.04 2011-12-25 05:58:37.000 359 33373.93 353.14 2317.27 28.04 2011-12-25 05:58:39.000 359 33373.89 353.17 2317.18 28.04 2011-12-25 05:58:40.000 359 33373.90 353.19 2317.28 28.04 2011-12-25 05:58:41.000 359 33373.87 353.16 2317.09 28.04 2011-12-25 05:58:42.000 359 33373.91 353.15 2317.18 28.04 2011-12-25 05:58:43.000 359 33373.90 353.13 2317.21 28.04 2011-12-25 05:58:44.000 359 33373.83 353.18 2317.27 28.04 2011-12-25 05:58:45.000 359 33373.89 353.19 2317.22 28.04 2011-12-25 05:58:46.000 359 33374.00 353.17 2317.16 28.04 2011-12-25 05:58:47.000 359 33373.88 353.14 2317.18 28.04 2011-12-25 05:58:48.000 359 33373.99 353.18 2317.22 28.04 2011-12-25 05:58:49.000 359 33373.96 353.17 2317.19 28.04 2011-12-25 05:58:50.000 359 33373.91 353.15 2317.22 28.04 2011-12-25 05:58:51.000 359 33373.96 353.14 2317.16 28.04 2011-12-25 05:58:52.000 359 33373.90 353.15 2317.20 28.04 2011-12-25 05:58:53.000 359 33373.97 353.12 2317.28 28.04 2011-12-25 05:58:54.000 359 33373.89 353.15 2317.18 28.04 2011-12-25 05:58:55.000 359 33373.95 353.15 2317.12 28.04 2011-12-25 05:58:56.000 359 33373.84 353.15 2317.33 28.04 2011-12-25 05:58:57.000 359 33373.91 353.14 2317.25 28.04 2011-12-25 05:58:58.000 359 33373.95 353.20 2317.16 28.04 2011-12-25 05:58:59.000 359 33374.00 353.15 2317.24 28.04 2011-12-25 05:59:00.000 359 33373.96 353.15 2317.17 28.04 2011-12-25 05:59:01.000 359 33373.99 353.13 2317.20 28.04 2011-12-25 05:59:02.000 359 33373.90 353.17 2317.15 28.04 2011-12-25 05:59:03.000 359 33373.97 353.16 2317.25 28.04 2011-12-25 05:59:04.000 359 33373.89 353.19 2317.21 28.04 2011-12-25 05:59:05.000 359 33373.97 353.21 2317.28 28.04 2011-12-25 05:59:06.000 359 33373.96 353.16 2317.22 28.04 2011-12-25 05:59:07.000 359 33373.94 353.15 2317.24 28.04 2011-12-25 05:59:08.000 359 33373.97 353.19 2317.21 28.04 2011-12-25 05:59:09.000 359 33373.93 353.17 2317.28 28.04 2011-12-25 05:59:10.000 359 33373.95 353.19 2317.19 28.04 2011-12-25 05:59:11.000 359 33374.00 353.18 2317.23 28.04 2011-12-25 05:59:12.000 359 33373.94 353.20 2317.16 28.04 2011-12-25 05:59:13.000 359 33374.02 353.18 2317.18 28.04 2011-12-25 05:59:14.000 359 33373.92 353.25 2317.21 28.04 2011-12-25 05:59:15.000 359 33373.97 353.22 2317.26 28.04 2011-12-25 05:59:16.000 359 33373.92 353.21 2317.15 28.04 2011-12-25 05:59:17.000 359 33373.89 353.21 2317.13 28.04 2011-12-25 05:59:18.000 359 33373.88 353.22 2317.24 28.04 2011-12-25 05:59:18.000 359 33373.87 353.23 2317.15 28.04 2011-12-25 05:59:20.000 359 33373.87 353.24 2317.18 28.04 2011-12-25 05:59:21.000 359 33373.91 353.20 2317.19 28.04 2011-12-25 05:59:22.000 359 33373.93 353.22 2317.20 28.04 2011-12-25 05:59:23.000 359 33373.82 353.23 2317.25 28.04 2011-12-25 05:59:24.000 359 33374.01 353.22 2317.19 28.04 2011-12-25 05:59:25.000 359 33373.91 353.22 2317.21 28.04 2011-12-25 05:59:26.000 359 33373.87 353.26 2317.28 28.04 2011-12-25 05:59:27.000 359 33373.77 353.21 2317.19 28.04 2011-12-25 05:59:28.000 359 33373.79 353.25 2317.22 28.04 2011-12-25 05:59:29.000 359 33373.84 353.25 2317.21 28.04 2011-12-25 05:59:30.000 359 33373.75 353.26 2317.21 28.04 2011-12-25 05:59:31.000 359 33373.72 353.24 2317.21 28.04 2011-12-25 05:59:31.000 359 33373.83 353.23 2317.30 28.04 2011-12-25 05:59:33.000 359 33373.66 353.25 2317.18 28.04 2011-12-25 05:59:34.000 359 33373.70 353.22 2317.21 28.04 2011-12-25 05:59:35.000 359 33373.69 353.22 2317.23 28.04 2011-12-25 05:59:36.000 359 33373.72 353.24 2317.25 28.04 2011-12-25 05:59:37.000 359 33373.75 353.23 2317.24 28.04 2011-12-25 05:59:38.000 359 33373.68 353.24 2317.28 28.04 2011-12-25 05:59:39.000 359 33373.72 353.23 2317.26 28.04 2011-12-25 05:59:40.000 359 33373.54 353.22 2317.24 28.04 2011-12-25 05:59:41.000 359 33373.76 353.24 2317.32 28.04 2011-12-25 05:59:42.000 359 33373.71 353.20 2317.25 28.04 2011-12-25 05:59:43.000 359 33373.69 353.18 2317.31 28.04 2011-12-25 05:59:44.000 359 33373.64 353.20 2317.34 28.04 2011-12-25 05:59:45.000 359 33373.66 353.24 2317.30 28.04 2011-12-25 05:59:46.000 359 33373.65 353.23 2317.23 28.04 2011-12-25 05:59:47.000 359 33373.73 353.17 2317.26 28.04 2011-12-25 05:59:48.000 359 33373.68 353.19 2317.33 28.04 2011-12-25 05:59:49.000 359 33373.74 353.20 2317.30 28.04 2011-12-25 05:59:50.000 359 33373.74 353.17 2317.30 28.04 2011-12-25 05:59:51.000 359 33373.75 353.19 2317.27 28.04 2011-12-25 05:59:52.000 359 33373.80 353.12 2317.30 28.04 2011-12-25 05:59:53.000 359 33373.65 353.14 2317.27 28.04 2011-12-25 05:59:54.000 359 33373.71 353.18 2317.34 28.04 2011-12-25 05:59:55.000 359 33373.77 353.17 2317.31 28.04 2011-12-25 05:59:56.000 359 33373.77 353.16 2317.28 28.04 2011-12-25 05:59:57.000 359 33373.79 353.15 2317.37 28.04 2011-12-25 05:59:58.000 359 33373.72 353.14 2317.36 28.04 2011-12-25 05:59:59.000 359 33373.84 353.16 2317.21 28.04 2011-12-25 06:00:00.000 359 33373.80 353.13 2317.31 28.04 2011-12-25 06:00:01.000 359 33373.76 353.14 2317.29 28.04 2011-12-25 06:00:02.000 359 33373.82 353.15 2317.28 28.04 2011-12-25 06:00:03.000 359 33373.85 353.13 2317.30 28.04 2011-12-25 06:00:04.000 359 33373.78 353.09 2317.29 28.04 2011-12-25 06:00:05.000 359 33373.96 353.12 2317.26 28.04 2011-12-25 06:00:06.000 359 33373.79 353.16 2317.25 28.04 2011-12-25 06:00:07.000 359 33373.80 353.15 2317.22 28.04 2011-12-25 06:00:08.000 359 33373.81 353.17 2317.27 28.04 2011-12-25 06:00:09.000 359 33373.85 353.14 2317.28 28.04 2011-12-25 06:00:10.000 359 33373.88 353.11 2317.25 28.04 2011-12-25 06:00:11.000 359 33373.77 353.15 2317.31 28.04 2011-12-25 06:00:12.000 359 33373.91 353.18 2317.30 28.04 2011-12-25 06:00:12.000 359 33373.85 353.14 2317.24 28.04 2011-12-25 06:00:14.000 359 33373.82 353.15 2317.23 28.04 2011-12-25 06:00:15.000 359 33373.82 353.14 2317.25 28.04 2011-12-25 06:00:16.000 359 33373.91 353.18 2317.30 28.04 2011-12-25 06:00:17.000 359 33373.75 353.13 2317.18 28.04 2011-12-25 06:00:18.000 359 33373.72 353.14 2317.26 28.04 2011-12-25 06:00:19.000 359 33373.70 353.12 2317.27 28.04 2011-12-25 06:00:20.000 359 33373.75 353.14 2317.21 28.04 2011-12-25 06:00:21.000 359 33373.82 353.12 2317.20 28.04 2011-12-25 06:00:22.000 359 33373.66 353.12 2317.25 28.04 2011-12-25 06:00:23.000 359 33373.76 353.14 2317.24 28.04 2011-12-25 06:00:24.000 359 33373.70 353.12 2317.27 28.04 2011-12-25 06:00:25.000 359 33373.70 353.12 2317.27 28.04 2011-12-25 06:00:25.000 359 33373.66 353.10 2317.27 28.04 2011-12-25 06:00:27.000 359 33373.75 353.11 2317.22 28.04 2011-12-25 06:00:28.000 359 33373.83 353.18 2317.32 28.04 2011-12-25 06:00:29.000 359 33373.71 353.10 2317.24 28.04 2011-12-25 06:00:30.000 359 33373.67 353.12 2317.21 28.04 2011-12-25 06:00:31.000 359 33373.68 353.12 2317.22 28.04 2011-12-25 06:00:32.000 359 33373.74 353.15 2317.32 28.04 2011-12-25 06:00:33.000 359 33373.81 353.07 2317.32 28.04 2011-12-25 06:00:34.000 359 33373.66 353.08 2317.24 28.04 2011-12-25 06:00:35.000 359 33373.74 353.11 2317.27 28.04 2011-12-25 06:00:36.000 359 33373.79 353.14 2317.25 28.04 2011-12-25 06:00:37.000 359 33373.71 353.18 2317.25 28.04 2011-12-25 06:00:38.000 359 33373.72 353.12 2317.31 28.04 2011-12-25 06:00:39.000 359 33373.70 353.10 2317.37 28.04 2011-12-25 06:00:40.000 359 33373.71 353.08 2317.28 28.04 2011-12-25 06:00:41.000 359 33373.85 353.14 2317.21 28.04 2011-12-25 06:00:42.000 359 33373.74 353.15 2317.25 28.04 2011-12-25 06:00:43.000 359 33373.71 353.13 2317.23 28.04 2011-12-25 06:00:44.000 359 33373.75 353.14 2317.30 28.04 2011-12-25 06:00:45.000 359 33373.79 353.13 2317.28 28.04 2011-12-25 06:00:46.000 359 33373.91 353.13 2317.22 28.04 2011-12-25 06:00:47.000 359 33373.69 353.10 2317.19 28.04 2011-12-25 06:00:48.000 359 33373.76 353.14 2317.18 28.04 2011-12-25 06:00:49.000 359 33373.71 353.14 2317.19 28.04 2011-12-25 06:00:50.000 359 33373.72 353.09 2317.28 28.04 2011-12-25 06:00:51.000 359 33373.75 353.11 2317.21 28.04 2011-12-25 06:00:52.000 359 33373.67 353.10 2317.27 28.04 2011-12-25 06:00:53.000 359 33373.79 353.12 2317.27 28.04 2011-12-25 06:00:54.000 359 33373.74 353.11 2317.24 28.04 2011-12-25 06:00:55.000 359 33373.78 353.11 2317.22 28.04 2011-12-25 06:00:56.000 359 33373.72 353.09 2317.27 28.04 2011-12-25 06:00:57.000 359 33373.79 353.11 2317.22 28.04 2011-12-25 06:00:58.000 359 33373.78 353.08 2317.14 28.04 2011-12-25 06:00:59.000 359 33373.80 353.13 2317.22 28.04 2011-12-25 06:01:00.000 359 33373.83 353.09 2317.25 28.04 2011-12-25 06:01:01.000 359 33373.84 353.07 2317.26 28.04 2011-12-25 06:01:02.000 359 33373.81 353.13 2317.24 28.04 2011-12-25 06:01:03.000 359 33373.87 353.10 2317.28 28.04 2011-12-25 06:01:04.000 359 33373.87 353.08 2317.23 28.04 2011-12-25 06:01:05.000 359 33373.87 353.10 2317.23 28.04 2011-12-25 06:01:06.000 359 33373.93 353.09 2317.30 28.04 2011-12-25 06:01:06.000 359 33373.82 353.10 2317.19 28.04 2011-12-25 06:01:08.000 359 33373.91 353.08 2317.13 28.04 2011-12-25 06:01:09.000 359 33373.87 353.13 2317.21 28.04 2011-12-25 06:01:10.000 359 33373.92 353.09 2317.17 28.04 2011-12-25 06:01:11.000 359 33373.94 353.11 2317.21 28.04 2011-12-25 06:01:12.000 359 33373.93 353.11 2317.23 28.04 2011-12-25 06:01:13.000 359 33373.84 353.10 2317.19 28.04 2011-12-25 06:01:14.000 359 33373.90 353.11 2317.08 28.04 2011-12-25 06:01:15.000 359 33373.85 353.12 2317.14 28.04 2011-12-25 06:01:16.000 359 33373.81 353.12 2317.21 28.04 2011-12-25 06:01:17.000 359 33373.96 353.11 2317.24 28.04 2011-12-25 06:01:18.000 359 33373.88 353.08 2317.27 28.04 2011-12-25 06:01:19.000 359 33373.93 353.06 2317.19 28.04 2011-12-25 06:01:19.000 359 33373.88 353.12 2317.13 28.04 2011-12-25 06:01:21.000 359 33373.94 353.09 2317.18 28.04 2011-12-25 06:01:22.000 359 33373.94 353.11 2317.08 28.04 2011-12-25 06:01:23.000 359 33373.76 353.11 2317.16 28.04 2011-12-25 06:01:24.000 359 33373.90 353.11 2317.21 28.04 2011-12-25 06:01:25.000 359 33373.85 353.11 2317.25 28.04 2011-12-25 06:01:26.000 359 33373.87 353.10 2317.18 28.04 2011-12-25 06:01:27.000 359 33373.88 353.11 2317.20 28.04 2011-12-25 06:01:28.000 359 33373.81 353.13 2317.14 28.04 2011-12-25 06:01:29.000 359 33373.84 353.09 2317.22 28.04 2011-12-25 06:01:30.000 359 33373.90 353.13 2317.28 28.04 2011-12-25 06:01:31.000 359 33373.90 353.15 2317.22 28.04 2011-12-25 06:01:32.000 359 33373.93 353.10 2317.23 28.04 2011-12-25 06:01:33.000 359 33373.89 353.13 2317.21 28.04 2011-12-25 06:01:34.000 359 33373.79 353.15 2317.15 28.04 2011-12-25 06:01:35.000 359 33373.87 353.08 2317.27 28.04 2011-12-25 06:01:36.000 359 33373.96 353.10 2317.15 28.04 2011-12-25 06:01:37.000 359 33373.91 353.10 2317.16 28.04 2011-12-25 06:01:38.000 359 33373.91 353.15 2317.25 28.04 2011-12-25 06:01:39.000 359 33373.89 353.11 2317.19 28.04 2011-12-25 06:01:40.000 359 33373.84 353.11 2317.16 28.04 2011-12-25 06:01:41.000 359 33373.87 353.09 2317.26 28.04 2011-12-25 06:01:42.000 359 33373.83 353.12 2317.22 28.04 2011-12-25 06:01:43.000 359 33373.78 353.13 2317.24 28.04 2011-12-25 06:01:44.000 359 33373.94 353.13 2317.19 28.04 2011-12-25 06:01:45.000 359 33373.85 353.19 2317.23 28.04 2011-12-25 06:01:46.000 359 33373.90 353.16 2317.15 28.04 2011-12-25 06:01:47.000 359 33373.84 353.14 2317.09 28.04 2011-12-25 06:01:48.000 359 33373.85 353.12 2317.15 28.04 2011-12-25 06:01:49.000 359 33373.88 353.08 2317.15 28.04 2011-12-25 06:01:50.000 359 33373.81 353.15 2317.19 28.04 2011-12-25 06:01:51.000 359 33373.81 353.12 2317.18 28.04 2011-12-25 06:01:52.000 359 33373.79 353.10 2317.18 28.04 2011-12-25 06:01:53.000 359 33373.97 353.13 2317.19 28.04 2011-12-25 06:01:54.000 359 33373.84 353.18 2317.19 28.04 2011-12-25 06:01:55.000 359 33373.80 353.18 2317.22 28.04 2011-12-25 06:01:56.000 359 33373.80 353.12 2317.22 28.04 2011-12-25 06:01:57.000 359 33373.84 353.14 2317.22 28.04 2011-12-25 06:01:58.000 359 33373.91 353.15 2317.18 28.04 2011-12-25 06:01:59.000 359 33373.91 353.13 2317.19 28.04 2011-12-25 06:02:00.000 359 33373.91 353.12 2317.21 28.04 2011-12-25 06:02:00.000 359 33373.81 353.07 2317.12 28.04 2011-12-25 06:02:02.000 359 33373.86 353.13 2317.24 28.04 2011-12-25 06:02:03.000 359 33373.97 353.12 2317.24 28.04 2011-12-25 06:02:04.000 359 33373.90 353.11 2317.22 28.04 2011-12-25 06:02:05.000 359 33374.06 353.13 2317.18 28.04 2011-12-25 06:02:06.000 359 33373.93 353.12 2317.11 28.04 2011-12-25 06:02:07.000 359 33373.98 353.12 2317.15 28.04 2011-12-25 06:02:08.000 359 33373.93 353.09 2317.19 28.04 2011-12-25 06:02:09.000 359 33373.95 353.09 2317.27 28.04 2011-12-25 06:02:10.000 359 33373.89 353.11 2317.16 28.04 2011-12-25 06:02:11.000 359 33373.78 353.14 2317.15 28.04 2011-12-25 06:02:12.000 359 33374.00 353.08 2317.29 28.04 2011-12-25 06:02:13.000 359 33373.90 353.06 2317.24 28.04 2011-12-25 06:02:13.000 359 33373.87 353.10 2317.22 28.04 2011-12-25 06:02:15.000 359 33373.91 353.08 2317.13 28.04 2011-12-25 06:02:16.000 359 33373.91 353.11 2317.18 28.04 2011-12-25 06:02:17.000 359 33374.01 353.13 2317.15 28.04 2011-12-25 06:02:18.000 359 33374.00 353.06 2317.22 28.04 2011-12-25 06:02:19.000 359 33373.95 353.07 2317.22 28.04 2011-12-25 06:02:20.000 359 33373.97 353.08 2317.12 28.04 2011-12-25 06:02:21.000 359 33374.06 353.08 2317.11 28.04 2011-12-25 06:02:22.000 359 33374.14 353.11 2317.23 28.04 2011-12-25 06:02:23.000 359 33374.04 353.09 2317.20 28.04 2011-12-25 06:02:24.000 359 33374.09 353.06 2317.16 28.04 2011-12-25 06:02:25.000 359 33373.99 353.03 2317.05 28.04 2011-12-25 06:02:26.000 359 33374.11 353.06 2317.14 28.04 2011-12-25 06:02:27.000 359 33374.06 353.07 2317.14 28.04 2011-12-25 06:02:28.000 359 33374.09 353.04 2317.11 28.04 2011-12-25 06:02:29.000 359 33374.00 353.06 2317.11 28.04 2011-12-25 06:02:30.000 359 33374.12 353.04 2317.05 28.04 2011-12-25 06:02:31.000 359 33374.13 353.08 2317.06 28.04 2011-12-25 06:02:32.000 359 33374.11 353.07 2317.18 28.04 2011-12-25 06:02:33.000 359 33374.16 353.06 2317.01 28.04 2011-12-25 06:02:34.000 359 33374.18 353.08 2317.19 28.04 2011-12-25 06:02:35.000 359 33374.11 353.06 2317.08 28.04 2011-12-25 06:02:36.000 359 33374.22 353.07 2317.09 28.04 2011-12-25 06:02:37.000 359 33374.11 353.06 2317.10 28.04 2011-12-25 06:02:38.000 359 33374.25 353.08 2317.03 28.04 2011-12-25 06:02:39.000 359 33374.27 353.05 2317.11 28.04 2011-12-25 06:02:40.000 359 33374.31 353.07 2317.07 28.04 2011-12-25 06:02:41.000 359 33374.20 353.07 2317.09 28.04 2011-12-25 06:02:42.000 359 33374.34 353.06 2317.09 28.04 2011-12-25 06:02:43.000 359 33374.31 353.00 2317.05 28.04 2011-12-25 06:02:44.000 359 33374.24 353.02 2317.07 28.04 2011-12-25 06:02:45.000 359 33374.27 353.02 2317.01 28.04 2011-12-25 06:02:46.000 359 33374.29 353.04 2317.05 28.04 2011-12-25 06:02:47.000 359 33374.29 353.06 2316.97 28.04 2011-12-25 06:02:48.000 359 33374.28 353.04 2317.12 28.04 2011-12-25 06:02:49.000 359 33374.29 353.03 2317.05 28.04 2011-12-25 06:02:50.000 359 33374.34 353.04 2317.01 28.04 2011-12-25 06:02:51.000 359 33374.31 353.05 2317.05 28.04 2011-12-25 06:02:52.000 359 33374.28 353.08 2317.03 28.04 2011-12-25 06:02:53.000 359 33374.27 353.07 2317.05 28.04 2011-12-25 06:02:54.000 359 33374.29 353.05 2317.10 28.04 2011-12-25 06:02:54.000 359 33374.28 353.03 2317.02 28.04 2011-12-25 06:02:56.000 359 33374.31 353.03 2316.93 28.04 2011-12-25 06:02:57.000 359 33374.30 353.04 2317.07 28.04 2011-12-25 06:02:58.000 359 33374.29 353.00 2316.99 28.04 2011-12-25 06:02:59.000 359 33374.28 353.06 2317.00 28.04 2011-12-25 06:03:00.000 359 33374.25 353.06 2317.00 28.04 2011-12-25 06:03:01.000 359 33374.27 353.06 2316.99 28.04 2011-12-25 06:03:02.000 359 33374.37 353.06 2316.97 28.04 2011-12-25 06:03:03.000 359 33374.27 353.04 2317.02 28.04 2011-12-25 06:03:04.000 359 33374.22 353.04 2316.97 28.04 2011-12-25 06:03:05.000 359 33374.29 352.99 2316.99 28.04 2011-12-25 06:03:06.000 359 33374.21 353.06 2317.02 28.04 2011-12-25 06:03:07.000 359 33374.19 353.05 2317.00 28.04 2011-12-25 06:03:07.000 359 33374.26 353.01 2316.99 28.04 2011-12-25 06:03:09.000 359 33374.27 353.05 2317.04 28.04 2011-12-25 06:03:10.000 359 33374.20 353.07 2317.07 28.04 2011-12-25 06:03:11.000 359 33374.32 353.06 2316.98 28.04 2011-12-25 06:03:12.000 359 33374.22 353.04 2317.03 28.04 2011-12-25 06:03:13.000 359 33374.28 352.99 2316.99 28.04 2011-12-25 06:03:14.000 359 33374.26 353.00 2317.05 28.04 2011-12-25 06:03:15.000 359 33374.27 353.01 2317.04 28.04 2011-12-25 06:03:16.000 359 33374.25 353.04 2317.05 28.04 2011-12-25 06:03:17.000 359 33374.31 353.00 2317.07 28.04 2011-12-25 06:03:18.000 359 33374.23 353.04 2317.03 28.04 2011-12-25 06:03:19.000 359 33374.27 353.01 2317.00 28.04 2011-12-25 06:03:20.000 359 33374.25 352.99 2317.05 28.04 2011-12-25 06:03:21.000 359 33374.31 352.99 2317.04 28.04 2011-12-25 06:03:22.000 359 33374.23 352.97 2316.94 28.04 2011-12-25 06:03:23.000 359 33374.42 352.94 2317.04 28.04 2011-12-25 06:03:24.000 359 33374.30 353.05 2317.06 28.04 2011-12-25 06:03:25.000 359 33374.29 353.00 2316.99 28.04 2011-12-25 06:03:26.000 359 33374.42 353.02 2316.95 28.04 2011-12-25 06:03:27.000 359 33374.49 353.03 2316.96 28.04 2011-12-25 06:03:28.000 359 33374.43 352.99 2316.99 28.03 2011-12-25 06:03:29.000 359 33374.47 353.00 2317.00 28.04 2011-12-25 06:03:30.000 359 33374.38 353.02 2317.05 28.04 2011-12-25 06:03:31.000 359 33374.38 353.02 2317.10 28.04 2011-12-25 06:03:32.000 359 33374.42 353.01 2316.96 28.03 2011-12-25 06:03:33.000 359 33374.52 353.06 2316.97 28.03 2011-12-25 06:03:34.000 359 33374.44 353.05 2316.96 28.04 2011-12-25 06:03:35.000 359 33374.49 353.01 2317.00 28.03 2011-12-25 06:03:36.000 359 33374.56 353.04 2316.95 28.04 2011-12-25 06:03:37.000 359 33374.39 353.04 2316.95 28.04 2011-12-25 06:03:38.000 359 33374.46 353.04 2316.91 28.04 2011-12-25 06:03:39.000 359 33374.38 353.05 2316.95 28.04 2011-12-25 06:03:40.000 359 33374.37 353.04 2316.98 28.04 2011-12-25 06:03:41.000 359 33374.47 353.07 2317.00 28.04 2011-12-25 06:03:42.000 359 33374.40 353.03 2316.98 28.04 2011-12-25 06:03:43.000 359 33374.45 353.01 2317.00 28.04 2011-12-25 06:03:44.000 359 33374.45 353.04 2316.94 28.04 2011-12-25 06:03:45.000 359 33374.44 353.03 2317.00 28.04 2011-12-25 06:03:46.000 359 33374.42 353.04 2316.95 28.04 2011-12-25 06:03:47.000 359 33374.44 353.08 2316.84 28.04 2011-12-25 06:03:48.000 359 33374.52 353.02 2316.91 28.04 2011-12-25 06:03:48.000 359 33374.40 353.01 2316.91 28.04 2011-12-25 06:03:50.000 359 33374.40 353.10 2316.93 28.04 2011-12-25 06:03:51.000 359 33374.34 353.00 2316.97 28.03 2011-12-25 06:03:52.000 359 33374.39 353.02 2316.97 28.04 2011-12-25 06:03:53.000 359 33374.38 353.06 2316.90 28.04 2011-12-25 06:03:54.000 359 33374.39 353.06 2316.95 28.04 2011-12-25 06:03:55.000 359 33374.36 353.06 2316.90 28.04 2011-12-25 06:03:56.000 359 33374.43 353.00 2316.94 28.04 2011-12-25 06:03:57.000 359 33374.36 353.05 2317.01 28.03 2011-12-25 06:03:58.000 359 33374.30 352.99 2316.95 28.03 2011-12-25 06:03:59.000 359 33374.38 352.98 2317.07 28.03 2011-12-25 06:04:00.000 359 33374.37 352.94 2316.96 28.03 2011-12-25 06:04:01.000 359 33374.36 352.96 2316.97 28.03 2011-12-25 06:04:01.000 359 33374.36 352.99 2316.98 28.03 2011-12-25 06:04:03.000 359 33374.38 352.96 2317.00 28.03 2011-12-25 06:04:04.000 359 33374.34 352.96 2316.91 28.03 2011-12-25 06:04:05.000 359 33374.44 352.98 2317.02 28.03 2011-12-25 06:04:06.000 359 33374.39 352.97 2316.98 28.03 2011-12-25 06:04:07.000 359 33374.36 352.96 2316.97 28.03 2011-12-25 06:04:08.000 359 33374.34 352.96 2317.00 28.03 2011-12-25 06:04:09.000 359 33374.43 352.96 2316.97 28.03 2011-12-25 06:04:10.000 359 33374.31 352.96 2317.02 28.03 2011-12-25 06:04:11.000 359 33374.31 352.94 2317.07 28.03 2011-12-25 06:04:12.000 359 33374.42 352.91 2316.96 28.03 2011-12-25 06:04:13.000 359 33374.34 352.89 2316.97 28.03 2011-12-25 06:04:14.000 359 33374.39 352.94 2316.99 28.03 2011-12-25 06:04:15.000 359 33374.46 352.92 2317.04 28.03 2011-12-25 06:04:16.000 359 33374.46 352.88 2316.99 28.03 2011-12-25 06:04:17.000 359 33374.43 352.93 2317.03 28.03 2011-12-25 06:04:18.000 359 33374.53 352.89 2316.98 28.03 2011-12-25 06:04:19.000 359 33374.53 352.91 2317.02 28.03 2011-12-25 06:04:20.000 359 33374.44 352.85 2317.04 28.03 2011-12-25 06:04:21.000 359 33374.58 352.91 2317.00 28.03 2011-12-25 06:04:22.000 359 33374.57 352.87 2316.89 28.03 2011-12-25 06:04:23.000 359 33374.53 352.92 2316.97 28.03 2011-12-25 06:04:24.000 359 33374.50 352.89 2317.01 28.03 2011-12-25 06:04:25.000 359 33374.58 352.87 2316.99 28.03 2011-12-25 06:04:26.000 359 33374.61 352.89 2316.97 28.03 2011-12-25 06:04:27.000 359 33374.68 352.89 2316.94 28.03 2011-12-25 06:04:28.000 359 33374.64 352.88 2316.95 28.03 2011-12-25 06:04:29.000 359 33374.67 352.84 2316.96 28.03 2011-12-25 06:04:30.000 359 33374.77 352.91 2316.87 28.03 2011-12-25 06:04:31.000 359 33374.71 352.90 2316.90 28.03 2011-12-25 06:04:32.000 359 33374.73 352.90 2316.93 28.03 2011-12-25 06:04:33.000 359 33374.79 352.89 2316.87 28.03 2011-12-25 06:04:34.000 359 33374.68 352.86 2316.91 28.03 2011-12-25 06:04:35.000 359 33374.86 352.86 2316.89 28.03 2011-12-25 06:04:36.000 359 33374.67 352.88 2316.87 28.03 2011-12-25 06:04:37.000 359 33374.75 352.86 2316.87 28.03 2011-12-25 06:04:38.000 359 33374.78 352.89 2316.88 28.03 2011-12-25 06:04:39.000 359 33374.83 352.93 2316.86 28.03 2011-12-25 06:04:40.000 359 33374.77 352.88 2316.84 28.03 2011-12-25 06:04:41.000 359 33374.87 352.91 2316.87 28.03 2011-12-25 06:04:42.000 359 33374.81 352.92 2316.87 28.03 2011-12-25 06:04:42.000 359 33374.76 352.86 2316.83 28.03 2011-12-25 06:04:44.000 359 33374.84 352.90 2316.84 28.03 2011-12-25 06:04:45.000 359 33374.77 352.91 2316.97 28.03 2011-12-25 06:04:46.000 359 33374.72 352.88 2316.79 28.03 2011-12-25 06:04:47.000 359 33374.80 352.91 2316.80 28.03 2011-12-25 06:04:48.000 359 33374.92 352.89 2316.80 28.03 2011-12-25 06:04:49.000 359 33374.81 352.89 2316.72 28.03 2011-12-25 06:04:50.000 359 33374.79 352.90 2316.81 28.03 2011-12-25 06:04:51.000 359 33374.69 352.92 2316.81 28.03 2011-12-25 06:04:52.000 359 33374.72 352.89 2316.90 28.03 2011-12-25 06:04:53.000 359 33374.65 352.92 2316.87 28.03 2011-12-25 06:04:54.000 359 33374.77 352.92 2316.85 28.03 2011-12-25 06:04:55.000 359 33374.71 352.91 2316.84 28.03 2011-12-25 06:04:55.000 359 33374.62 352.87 2316.88 28.03 2011-12-25 06:04:57.000 359 33374.59 352.91 2316.81 28.03 2011-12-25 06:04:58.000 359 33374.59 352.89 2316.93 28.03 2011-12-25 06:04:59.000 359 33374.64 352.85 2316.92 28.03 2011-12-25 06:05:00.000 359 33374.53 352.88 2316.87 28.03 2011-12-25 06:05:01.000 359 33374.50 352.89 2316.78 28.03 2011-12-25 06:05:02.000 359 33374.59 352.87 2316.90 28.03 2011-12-25 06:05:03.000 359 33374.59 352.83 2316.86 28.03 2011-12-25 06:05:04.000 359 33374.57 352.86 2316.87 28.03 2011-12-25 06:05:05.000 359 33374.58 352.88 2316.91 28.03 2011-12-25 06:05:06.000 359 33374.64 352.87 2316.88 28.03 2011-12-25 06:05:07.000 359 33374.57 352.87 2316.90 28.03 2011-12-25 06:05:08.000 359 33374.55 352.82 2316.90 28.03 2011-12-25 06:05:09.000 359 33374.57 352.84 2316.86 28.03 2011-12-25 06:05:10.000 359 33374.60 352.81 2317.02 28.03 2011-12-25 06:05:11.000 359 33374.52 352.81 2316.93 28.03 2011-12-25 06:05:12.000 359 33374.61 352.80 2316.91 28.03 2011-12-25 06:05:13.000 359 33374.52 352.79 2316.91 28.03 2011-12-25 06:05:14.000 359 33374.60 352.77 2316.99 28.03 2011-12-25 06:05:15.000 359 33374.64 352.82 2316.94 28.03 2011-12-25 06:05:16.000 359 33374.52 352.79 2316.94 28.03 2011-12-25 06:05:17.000 359 33374.69 352.79 2316.87 28.03 2011-12-25 06:05:18.000 359 33374.54 352.81 2316.94 28.03 2011-12-25 06:05:19.000 359 33374.66 352.78 2316.90 28.03 2011-12-25 06:05:20.000 359 33374.71 352.77 2316.88 28.03 2011-12-25 06:05:21.000 359 33374.75 352.81 2316.97 28.03 2011-12-25 06:05:22.000 359 33374.56 352.81 2316.97 28.03 2011-12-25 06:05:23.000 359 33374.83 352.80 2316.94 28.03 2011-12-25 06:05:24.000 359 33374.71 352.77 2316.82 28.03 2011-12-25 06:05:25.000 359 33374.67 352.75 2316.88 28.03 2011-12-25 06:05:26.000 359 33374.72 352.82 2316.84 28.03 2011-12-25 06:05:27.000 359 33374.77 352.76 2316.92 28.03 2011-12-25 06:05:28.000 359 33374.66 352.81 2316.88 28.03 2011-12-25 06:05:29.000 359 33374.70 352.77 2316.92 28.03 2011-12-25 06:05:30.000 359 33374.83 352.77 2316.94 28.03 2011-12-25 06:05:31.000 359 33374.78 352.79 2316.80 28.03 2011-12-25 06:05:32.000 359 33374.81 352.73 2316.79 28.03 2011-12-25 06:05:33.000 359 33374.77 352.75 2316.84 28.03 2011-12-25 06:05:34.000 359 33374.86 352.74 2316.82 28.03 2011-12-25 06:05:35.000 359 33374.83 352.77 2316.86 28.03 2011-12-25 06:05:36.000 359 33374.90 352.71 2316.81 28.03 2011-12-25 06:05:36.000 359 33374.84 352.71 2316.80 28.03 2011-12-25 06:05:38.000 359 33374.92 352.74 2316.84 28.03 2011-12-25 06:05:39.000 359 33374.90 352.70 2316.91 28.03 2011-12-25 06:05:40.000 359 33374.98 352.69 2316.81 28.03 2011-12-25 06:05:41.000 359 33374.87 352.73 2316.89 28.03 2011-12-25 06:05:42.000 359 33374.94 352.72 2316.88 28.03 2011-12-25 06:05:43.000 359 33374.92 352.71 2316.81 28.03 2011-12-25 06:05:44.000 359 33374.97 352.77 2316.83 28.03 2011-12-25 06:05:45.000 359 33374.97 352.75 2316.81 28.03 2011-12-25 06:05:46.000 359 33374.96 352.76 2316.84 28.03 2011-12-25 06:05:47.000 359 33374.98 352.74 2316.82 28.03 2011-12-25 06:05:48.000 359 33375.08 352.73 2316.82 28.03 2011-12-25 06:05:49.000 359 33374.99 352.75 2316.91 28.03 2011-12-25 06:05:49.000 359 33374.94 352.74 2316.85 28.03 2011-12-25 06:05:51.000 359 33375.00 352.80 2316.89 28.03 2011-12-25 06:05:52.000 359 33374.83 352.73 2316.80 28.03 2011-12-25 06:05:53.000 359 33374.88 352.77 2316.83 28.03 2011-12-25 06:05:54.000 359 33374.89 352.76 2316.91 28.03 2011-12-25 06:05:55.000 359 33374.85 352.77 2316.92 28.03 2011-12-25 06:05:56.000 359 33374.87 352.81 2316.86 28.03 2011-12-25 06:05:57.000 359 33374.86 352.74 2316.97 28.03 2011-12-25 06:05:58.000 359 33374.81 352.76 2316.82 28.03 2011-12-25 06:05:59.000 359 33374.84 352.75 2316.96 28.03 2011-12-25 06:06:00.000 359 33374.94 352.76 2316.80 28.03 2011-12-25 06:06:01.000 359 33374.75 352.75 2316.75 28.03 2011-12-25 06:06:02.000 359 33374.85 352.78 2316.80 28.03 2011-12-25 06:06:03.000 359 33374.81 352.77 2316.84 28.03 2011-12-25 06:06:04.000 359 33374.71 352.77 2316.85 28.03 2011-12-25 06:06:05.000 359 33374.75 352.75 2316.87 28.03 2011-12-25 06:06:06.000 359 33374.80 352.78 2316.84 28.03 2011-12-25 06:06:07.000 359 33374.77 352.78 2316.83 28.03 2011-12-25 06:06:08.000 359 33374.75 352.76 2316.92 28.03 2011-12-25 06:06:09.000 359 33374.71 352.78 2316.87 28.03 2011-12-25 06:06:10.000 359 33374.74 352.76 2316.93 28.03 2011-12-25 06:06:11.000 359 33374.72 352.73 2316.86 28.03 2011-12-25 06:06:12.000 359 33374.80 352.75 2316.85 28.03 2011-12-25 06:06:13.000 359 33374.57 352.74 2316.85 28.03 2011-12-25 06:06:14.000 359 33374.69 352.75 2316.81 28.03 2011-12-25 06:06:15.000 359 33374.70 352.74 2316.84 28.03 2011-12-25 06:06:16.000 359 33374.72 352.73 2316.84 28.03 2011-12-25 06:06:17.000 359 33374.75 352.72 2316.94 28.03 2011-12-25 06:06:18.000 359 33374.73 352.72 2316.87 28.03 2011-12-25 06:06:19.000 359 33374.77 352.68 2316.90 28.03 2011-12-25 06:06:20.000 359 33374.80 352.70 2316.93 28.03 2011-12-25 06:06:21.000 359 33374.78 352.69 2316.88 28.03 2011-12-25 06:06:22.000 359 33374.76 352.71 2316.90 28.03 2011-12-25 06:06:23.000 359 33374.92 352.66 2316.86 28.03 2011-12-25 06:06:24.000 359 33374.84 352.73 2316.90 28.03 2011-12-25 06:06:25.000 359 33374.92 352.67 2316.93 28.03 2011-12-25 06:06:26.000 359 33374.85 352.62 2316.90 28.03 2011-12-25 06:06:27.000 359 33374.96 352.65 2316.90 28.03 2011-12-25 06:06:28.000 359 33374.94 352.68 2316.84 28.03 2011-12-25 06:06:29.000 359 33374.94 352.64 2316.88 28.03 2011-12-25 06:06:30.000 359 33374.95 352.64 2316.80 28.03 2011-12-25 06:06:30.000 359 33374.95 352.60 2316.81 28.03 2011-12-25 06:06:32.000 359 33374.97 352.62 2316.80 28.03 2011-12-25 06:06:33.000 359 33375.08 352.64 2316.88 28.03 2011-12-25 06:06:34.000 359 33375.02 352.63 2316.83 28.03 2011-12-25 06:06:35.000 359 33375.03 352.64 2316.93 28.03 2011-12-25 06:06:36.000 359 33375.05 352.63 2316.80 28.03 2011-12-25 06:06:37.000 359 33375.02 352.63 2316.83 28.03 2011-12-25 06:06:38.000 359 33375.06 352.65 2316.89 28.03 2011-12-25 06:06:39.000 359 33374.99 352.61 2316.72 28.03 2011-12-25 06:06:40.000 359 33375.06 352.64 2316.80 28.03 2011-12-25 06:06:41.000 359 33375.08 352.62 2316.85 28.03 2011-12-25 06:06:42.000 359 33375.03 352.64 2316.78 28.03 2011-12-25 06:06:43.000 359 33374.97 352.65 2316.88 28.03 2011-12-25 06:06:43.000 359 33374.98 352.64 2316.84 28.03 2011-12-25 06:06:45.000 359 33375.06 352.67 2316.87 28.03 2011-12-25 06:06:46.000 359 33375.01 352.63 2316.87 28.03 2011-12-25 06:06:47.000 359 33375.02 352.62 2316.74 28.03 2011-12-25 06:06:48.000 359 33374.98 352.61 2316.78 28.03 2011-12-25 06:06:49.000 359 33375.02 352.65 2316.78 28.03 2011-12-25 06:06:50.000 359 33374.99 352.65 2316.78 28.03 2011-12-25 06:06:51.000 359 33374.97 352.67 2316.81 28.03 2011-12-25 06:06:52.000 359 33374.97 352.66 2316.82 28.03 2011-12-25 06:06:53.000 359 33374.90 352.66 2316.82 28.03 2011-12-25 06:06:54.000 359 33375.04 352.65 2316.88 28.03 2011-12-25 06:06:55.000 359 33375.05 352.60 2316.74 28.03 2011-12-25 06:06:56.000 359 33374.93 352.62 2316.77 28.03 2011-12-25 06:06:57.000 359 33374.92 352.66 2316.80 28.03 2011-12-25 06:06:58.000 359 33374.97 352.61 2316.78 28.03 2011-12-25 06:06:59.000 359 33375.02 352.64 2316.80 28.03 2011-12-25 06:07:00.000 359 33374.93 352.64 2316.82 28.03 2011-12-25 06:07:01.000 359 33375.11 352.66 2316.82 28.03 2011-12-25 06:07:02.000 359 33374.87 352.63 2316.79 28.03 2011-12-25 06:07:03.000 359 33374.97 352.56 2316.79 28.03 2011-12-25 06:07:04.000 359 33375.01 352.62 2316.76 28.03 2011-12-25 06:07:05.000 359 33374.99 352.56 2316.85 28.03 2011-12-25 06:07:06.000 359 33374.90 352.56 2316.85 28.03 2011-12-25 06:07:07.000 359 33374.99 352.60 2316.81 28.03 2011-12-25 06:07:08.000 359 33374.86 352.56 2316.82 28.03 2011-12-25 06:07:09.000 359 33374.99 352.60 2316.83 28.03 2011-12-25 06:07:10.000 359 33374.92 352.58 2316.84 28.03 2011-12-25 06:07:11.000 359 33374.89 352.60 2316.84 28.03 2011-12-25 06:07:12.000 359 33375.00 352.62 2316.81 28.03 2011-12-25 06:07:13.000 359 33375.01 352.55 2316.90 28.03 2011-12-25 06:07:14.000 359 33374.92 352.56 2316.86 28.03 2011-12-25 06:07:15.000 359 33375.03 352.52 2316.82 28.03 2011-12-25 06:07:16.000 359 33375.02 352.53 2316.84 28.03 2011-12-25 06:07:17.000 359 33374.97 352.50 2316.81 28.03 2011-12-25 06:07:18.000 359 33374.94 352.51 2316.88 28.03 2011-12-25 06:07:19.000 359 33375.03 352.50 2316.75 28.03 2011-12-25 06:07:20.000 359 33374.98 352.50 2316.75 28.03 2011-12-25 06:07:21.000 359 33374.99 352.52 2316.77 28.03 2011-12-25 06:07:22.000 359 33375.02 352.50 2316.79 28.03 2011-12-25 06:07:23.000 359 33374.95 352.52 2316.80 28.03 2011-12-25 06:07:24.000 359 33375.05 352.49 2316.85 28.03 2011-12-25 06:07:24.000 359 33374.96 352.48 2316.90 28.03 2011-12-25 06:07:26.000 359 33375.05 352.49 2316.88 28.03 2011-12-25 06:07:27.000 359 33375.08 352.51 2316.93 28.03 2011-12-25 06:07:28.000 359 33375.12 352.50 2316.81 28.03 2011-12-25 06:07:29.000 359 33375.08 352.49 2316.83 28.03 2011-12-25 06:07:30.000 359 33375.08 352.48 2316.88 28.03 2011-12-25 06:07:31.000 359 33375.12 352.50 2316.94 28.03 2011-12-25 06:07:32.000 359 33375.10 352.49 2316.86 28.03 2011-12-25 06:07:33.000 359 33375.12 352.51 2316.81 28.03 2011-12-25 06:07:34.000 359 33375.17 352.49 2316.75 28.03 2011-12-25 06:07:35.000 359 33375.14 352.48 2316.90 28.03 2011-12-25 06:07:36.000 359 33375.16 352.47 2316.86 28.03 2011-12-25 06:07:37.000 359 33375.12 352.47 2316.72 28.03 2011-12-25 06:07:37.000 359 33375.09 352.45 2316.72 28.03 2011-12-25 06:07:39.000 359 33375.17 352.50 2316.79 28.03 2011-12-25 06:07:40.000 359 33375.20 352.46 2316.73 28.03 2011-12-25 06:07:41.000 359 33375.15 352.48 2316.82 28.03 2011-12-25 06:07:42.000 359 33375.18 352.48 2316.72 28.03 2011-12-25 06:07:43.000 359 33375.12 352.47 2316.78 28.03 2011-12-25 06:07:44.000 359 33375.11 352.48 2316.72 28.03 2011-12-25 06:07:45.000 359 33375.22 352.48 2316.78 28.03 2011-12-25 06:07:46.000 359 33375.22 352.44 2316.75 28.03 2011-12-25 06:07:47.000 359 33375.16 352.47 2316.78 28.03 2011-12-25 06:07:48.000 359 33375.06 352.44 2316.78 28.03 2011-12-25 06:07:49.000 359 33375.18 352.45 2316.78 28.03 2011-12-25 06:07:50.000 359 33375.19 352.44 2316.79 28.03 2011-12-25 06:07:51.000 359 33375.24 352.47 2316.84 28.03 2011-12-25 06:07:52.000 359 33375.25 352.44 2316.78 28.03 2011-12-25 06:07:53.000 359 33375.21 352.45 2316.76 28.03 2011-12-25 06:07:54.000 359 33375.19 352.41 2316.81 28.03 2011-12-25 06:07:55.000 359 33375.20 352.45 2316.75 28.03 2011-12-25 06:07:56.000 359 33375.21 352.46 2316.80 28.03 2011-12-25 06:07:57.000 359 33375.18 352.41 2316.72 28.03 2011-12-25 06:07:58.000 359 33375.24 352.43 2316.80 28.03 2011-12-25 06:07:59.000 359 33375.20 352.42 2316.75 28.03 2011-12-25 06:08:00.000 359 33375.25 352.41 2316.75 28.03 2011-12-25 06:08:01.000 359 33375.27 352.40 2316.82 28.03 2011-12-25 06:08:02.000 359 33375.28 352.45 2316.82 28.03 2011-12-25 06:08:03.000 359 33375.23 352.42 2316.78 28.03 2011-12-25 06:08:04.000 359 33375.34 352.38 2316.78 28.03 2011-12-25 06:08:05.000 359 33375.25 352.42 2316.76 28.03 2011-12-25 06:08:06.000 359 33375.24 352.41 2316.70 28.03 2011-12-25 06:08:07.000 359 33375.21 352.38 2316.75 28.03 2011-12-25 06:08:08.000 359 33375.19 352.41 2316.76 28.03 2011-12-25 06:08:09.000 359 33375.22 352.40 2316.71 28.03 2011-12-25 06:08:10.000 359 33375.19 352.40 2316.76 28.03 2011-12-25 06:08:11.000 359 33375.27 352.41 2316.79 28.03 2011-12-25 06:08:12.000 359 33375.19 352.40 2316.75 28.03 2011-12-25 06:08:13.000 359 33375.19 352.41 2316.82 28.03 2011-12-25 06:08:14.000 359 33375.21 352.40 2316.77 28.03 2011-12-25 06:08:15.000 359 33375.14 352.37 2316.76 28.03 2011-12-25 06:08:16.000 359 33375.13 352.44 2316.75 28.03 2011-12-25 06:08:17.000 359 33375.18 352.40 2316.74 28.03 2011-12-25 06:08:18.000 359 33375.21 352.42 2316.75 28.03 2011-12-25 06:08:18.000 359 33375.25 352.36 2316.76 28.03 2011-12-25 06:08:20.000 359 33375.21 352.33 2316.74 28.03 2011-12-25 06:08:21.000 359 33375.18 352.34 2316.77 28.03 2011-12-25 06:08:22.000 359 33375.24 352.32 2316.69 28.03 2011-12-25 06:08:23.000 359 33375.18 352.32 2316.76 28.03 2011-12-25 06:08:24.000 359 33375.17 352.32 2316.81 28.03 2011-12-25 06:08:25.000 359 33375.22 352.34 2316.78 28.03 2011-12-25 06:08:26.000 359 33375.26 352.34 2316.78 28.03 2011-12-25 06:08:27.000 359 33375.25 352.33 2316.73 28.03 2011-12-25 06:08:28.000 359 33375.25 352.30 2316.65 28.03 2011-12-25 06:08:29.000 359 33375.24 352.34 2316.79 28.03 2011-12-25 06:08:30.000 359 33375.39 352.26 2316.72 28.03 2011-12-25 06:08:31.000 359 33375.34 352.27 2316.68 28.03 2011-12-25 06:08:31.000 359 33375.30 352.25 2316.65 28.03 2011-12-25 06:08:33.000 359 33375.39 352.31 2316.72 28.03 2011-12-25 06:08:34.000 359 33375.49 352.28 2316.71 28.03 2011-12-25 06:08:35.000 359 33375.47 352.27 2316.71 28.03 2011-12-25 06:08:36.000 359 33375.36 352.23 2316.70 28.03 2011-12-25 06:08:37.000 359 33375.37 352.25 2316.68 28.03 2011-12-25 06:08:38.000 359 33375.33 352.24 2316.66 28.03 2011-12-25 06:08:39.000 359 33375.45 352.24 2316.68 28.03 2011-12-25 06:08:40.000 359 33375.42 352.24 2316.78 28.03 2011-12-25 06:08:41.000 359 33375.34 352.27 2316.65 28.03 2011-12-25 06:08:42.000 359 33375.49 352.25 2316.68 28.03 2011-12-25 06:08:43.000 359 33375.45 352.21 2316.66 28.03 2011-12-25 06:08:44.000 359 33375.46 352.21 2316.65 28.03 2011-12-25 06:08:45.000 359 33375.54 352.27 2316.66 28.03 2011-12-25 06:08:46.000 359 33375.52 352.21 2316.60 28.03 2011-12-25 06:08:47.000 359 33375.58 352.28 2316.69 28.03 2011-12-25 06:08:48.000 359 33375.50 352.27 2316.66 28.03 2011-12-25 06:08:49.000 359 33375.46 352.24 2316.63 28.03 2011-12-25 06:08:50.000 359 33375.43 352.27 2316.59 28.03 2011-12-25 06:08:51.000 359 33375.54 352.31 2316.56 28.03 2011-12-25 06:08:52.000 359 33375.50 352.27 2316.60 28.03 2011-12-25 06:08:53.000 359 33375.49 352.30 2316.65 28.03 2011-12-25 06:08:54.000 359 33375.32 352.26 2316.65 28.03 2011-12-25 06:08:55.000 359 33375.50 352.25 2316.65 28.03 2011-12-25 06:08:56.000 359 33375.48 352.27 2316.58 28.03 2011-12-25 06:08:57.000 359 33375.43 352.29 2316.53 28.03 2011-12-25 06:08:58.000 359 33375.43 352.29 2316.60 28.03 2011-12-25 06:08:59.000 359 33375.39 352.26 2316.57 28.03 2011-12-25 06:09:00.000 359 33375.45 352.29 2316.66 28.03 2011-12-25 06:09:01.000 359 33375.36 352.27 2316.66 28.03 2011-12-25 06:09:02.000 359 33375.36 352.25 2316.50 28.03 2011-12-25 06:09:03.000 359 33375.35 352.29 2316.52 28.03 2011-12-25 06:09:04.000 359 33375.40 352.27 2316.62 28.03 2011-12-25 06:09:05.000 359 33375.40 352.27 2316.65 28.03 2011-12-25 06:09:06.000 359 33375.36 352.27 2316.67 28.03 2011-12-25 06:09:07.000 359 33375.37 352.25 2316.69 28.03 2011-12-25 06:09:08.000 359 33375.27 352.25 2316.67 28.03 2011-12-25 06:09:09.000 359 33375.45 352.26 2316.65 28.03 2011-12-25 06:09:10.000 359 33375.27 352.26 2316.63 28.03 2011-12-25 06:09:11.000 359 33375.36 352.28 2316.62 28.03 2011-12-25 06:09:12.000 359 33375.43 352.26 2316.64 28.03 2011-12-25 06:09:12.000 359 33375.39 352.29 2316.67 28.03 2011-12-25 06:09:14.000 359 33375.44 352.27 2316.63 28.03 2011-12-25 06:09:15.000 359 33375.36 352.27 2316.63 28.03 2011-12-25 06:09:16.000 359 33375.35 352.21 2316.66 28.03 2011-12-25 06:09:17.000 359 33375.34 352.27 2316.62 28.03 2011-12-25 06:09:18.000 359 33375.38 352.28 2316.66 28.03 2011-12-25 06:09:19.000 359 33375.50 352.27 2316.63 28.03 2011-12-25 06:09:20.000 359 33375.45 352.25 2316.65 28.03 2011-12-25 06:09:21.000 359 33375.40 352.22 2316.64 28.03 2011-12-25 06:09:22.000 359 33375.47 352.21 2316.60 28.03 2011-12-25 06:09:23.000 359 33375.42 352.17 2316.69 28.03 2011-12-25 06:09:24.000 359 33375.36 352.21 2316.63 28.03 2011-12-25 06:09:25.000 359 33375.42 352.24 2316.71 28.03 2011-12-25 06:09:25.000 359 33375.42 352.21 2316.66 28.03 2011-12-25 06:09:27.000 359 33375.46 352.22 2316.60 28.03 2011-12-25 06:09:28.000 359 33375.49 352.25 2316.62 28.03 2011-12-25 06:09:29.000 359 33375.34 352.22 2316.57 28.03 2011-12-25 06:09:30.000 359 33375.53 352.22 2316.68 28.03 2011-12-25 06:09:31.000 359 33375.55 352.19 2316.67 28.03 2011-12-25 06:09:32.000 359 33375.47 352.17 2316.62 28.03 2011-12-25 06:09:33.000 359 33375.45 352.19 2316.58 28.03 2011-12-25 06:09:34.000 359 33375.54 352.16 2316.60 28.03 2011-12-25 06:09:35.000 359 33375.54 352.19 2316.63 28.03 2011-12-25 06:09:36.000 359 33375.54 352.24 2316.73 28.03 2011-12-25 06:09:37.000 359 33375.47 352.25 2316.67 28.03 2011-12-25 06:09:38.000 359 33375.48 352.21 2316.65 28.03 2011-12-25 06:09:39.000 359 33375.64 352.19 2316.62 28.03 2011-12-25 06:09:40.000 359 33375.66 352.16 2316.65 28.03 2011-12-25 06:09:41.000 359 33375.64 352.19 2316.58 28.03 2011-12-25 06:09:42.000 359 33375.61 352.16 2316.54 28.03 2011-12-25 06:09:43.000 359 33375.59 352.23 2316.66 28.03 2011-12-25 06:09:44.000 359 33375.62 352.23 2316.63 28.03 2011-12-25 06:09:45.000 359 33375.61 352.19 2316.66 28.03 2011-12-25 06:09:46.000 359 33375.61 352.21 2316.62 28.03 2011-12-25 06:09:47.000 359 33375.55 352.23 2316.57 28.03 2011-12-25 06:09:48.000 359 33375.73 352.17 2316.60 28.03 2011-12-25 06:09:49.000 359 33375.73 352.25 2316.60 28.03 2011-12-25 06:09:50.000 359 33375.71 352.21 2316.59 28.03 2011-12-25 06:09:51.000 359 33375.67 352.22 2316.59 28.03 2011-12-25 06:09:52.000 359 33375.71 352.24 2316.64 28.03 2011-12-25 06:09:53.000 359 33375.64 352.24 2316.56 28.03 2011-12-25 06:09:54.000 359 33375.74 352.23 2316.62 28.03 2011-12-25 06:09:55.000 359 33375.60 352.22 2316.59 28.03 2011-12-25 06:09:56.000 359 33375.60 352.24 2316.56 28.03 2011-12-25 06:09:57.000 359 33375.61 352.23 2316.53 28.03 2011-12-25 06:09:58.000 359 33375.67 352.25 2316.57 28.03 2011-12-25 06:09:59.000 359 33375.53 352.29 2316.65 28.03 2011-12-25 06:10:00.000 359 33375.70 352.28 2316.47 28.03 2011-12-25 06:10:01.000 359 33375.64 352.30 2316.59 28.03 2011-12-25 06:10:02.000 359 33375.57 352.28 2316.57 28.03 2011-12-25 06:10:03.000 359 33375.57 352.29 2316.53 28.03 2011-12-25 06:10:04.000 359 33375.63 352.28 2316.51 28.03 2011-12-25 06:10:05.000 359 33375.60 352.27 2316.55 28.03 2011-12-25 06:10:06.000 359 33375.46 352.26 2316.63 28.03 2011-12-25 06:10:06.000 359 33375.67 352.25 2316.53 28.03 2011-12-25 06:10:08.000 359 33375.53 352.24 2316.60 28.03 2011-12-25 06:10:09.000 359 33375.54 352.28 2316.57 28.03 2011-12-25 06:10:10.000 359 33375.50 352.31 2316.53 28.03 2011-12-25 06:10:11.000 359 33375.58 352.25 2316.60 28.03 2011-12-25 06:10:12.000 359 33375.50 352.31 2316.50 28.03 2011-12-25 06:10:13.000 359 33375.50 352.24 2316.55 28.03 2011-12-25 06:10:14.000 359 33375.49 352.25 2316.55 28.03 2011-12-25 06:10:15.000 359 33375.53 352.28 2316.59 28.03 2011-12-25 06:10:16.000 359 33375.60 352.27 2316.51 28.03 2011-12-25 06:10:17.000 359 33375.67 352.28 2316.60 28.03 2011-12-25 06:10:18.000 359 33375.58 352.28 2316.60 28.03 2011-12-25 06:10:19.000 359 33375.63 352.29 2316.56 28.03 2011-12-25 06:10:19.000 359 33375.55 352.31 2316.55 28.03 2011-12-25 06:10:21.000 359 33375.59 352.25 2316.63 28.03 2011-12-25 06:10:22.000 359 33375.60 352.29 2316.60 28.03 2011-12-25 06:10:23.000 359 33375.60 352.30 2316.60 28.03 2011-12-25 06:10:24.000 359 33375.60 352.28 2316.57 28.03 2011-12-25 06:10:25.000 359 33375.63 352.26 2316.65 28.03 2011-12-25 06:10:26.000 359 33375.62 352.24 2316.65 28.03 2011-12-25 06:10:27.000 359 33375.68 352.27 2316.61 28.03 2011-12-25 06:10:28.000 359 33375.76 352.29 2316.62 28.03 2011-12-25 06:10:29.000 359 33375.68 352.24 2316.56 28.03 2011-12-25 06:10:30.000 359 33375.69 352.28 2316.66 28.03 2011-12-25 06:10:31.000 359 33375.70 352.29 2316.66 28.03 2011-12-25 06:10:32.000 359 33375.61 352.29 2316.62 28.03 2011-12-25 06:10:33.000 359 33375.66 352.27 2316.60 28.03 2011-12-25 06:10:34.000 359 33375.63 352.28 2316.57 28.03 2011-12-25 06:10:35.000 359 33375.78 352.31 2316.63 28.03 2011-12-25 06:10:36.000 359 33375.58 352.28 2316.59 28.03 2011-12-25 06:10:37.000 359 33375.73 352.26 2316.51 28.03 2011-12-25 06:10:38.000 359 33375.67 352.26 2316.50 28.03 2011-12-25 06:10:39.000 359 33375.66 352.30 2316.56 28.03 2011-12-25 06:10:40.000 359 33375.75 352.27 2316.55 28.03 2011-12-25 06:10:41.000 359 33375.67 352.28 2316.58 28.03 2011-12-25 06:10:42.000 359 33375.61 352.28 2316.62 28.03 2011-12-25 06:10:43.000 359 33375.76 352.34 2316.55 28.03 2011-12-25 06:10:44.000 359 33375.69 352.31 2316.54 28.03 2011-12-25 06:10:45.000 359 33375.71 352.32 2316.55 28.03 2011-12-25 06:10:46.000 359 33375.71 352.29 2316.56 28.03 2011-12-25 06:10:47.000 359 33375.73 352.36 2316.56 28.03 2011-12-25 06:10:48.000 359 33375.73 352.32 2316.62 28.03 2011-12-25 06:10:49.000 359 33375.65 352.38 2316.62 28.03 2011-12-25 06:10:50.000 359 33375.64 352.39 2316.60 28.03 2011-12-25 06:10:51.000 359 33375.56 352.40 2316.68 28.03 2011-12-25 06:10:52.000 359 33375.74 352.38 2316.59 28.03 2011-12-25 06:10:53.000 359 33375.66 352.37 2316.65 28.03 2011-12-25 06:10:54.000 359 33375.68 352.28 2316.63 28.03 2011-12-25 06:10:55.000 359 33375.76 352.35 2316.60 28.03 2011-12-25 06:10:56.000 359 33375.61 352.36 2316.58 28.03 2011-12-25 06:10:57.000 359 33375.66 352.33 2316.60 28.03 2011-12-25 06:10:58.000 359 33375.72 352.42 2316.60 28.03 2011-12-25 06:10:59.000 359 33375.78 352.36 2316.53 28.03 2011-12-25 06:11:00.000 359 33375.72 352.32 2316.56 28.03 2011-12-25 06:11:00.000 359 33375.71 352.40 2316.62 28.03 2011-12-25 06:11:02.000 359 33375.66 352.40 2316.59 28.03 2011-12-25 06:11:03.000 359 33375.70 352.39 2316.67 28.03 2011-12-25 06:11:04.000 359 33375.72 352.32 2316.57 28.03 2011-12-25 06:11:05.000 359 33375.68 352.37 2316.64 28.03 2011-12-25 06:11:06.000 359 33375.71 352.39 2316.63 28.03 2011-12-25 06:11:07.000 359 33375.75 352.39 2316.55 28.03 2011-12-25 06:11:08.000 359 33375.77 352.36 2316.60 28.03 2011-12-25 06:11:09.000 359 33375.73 352.37 2316.60 28.03 2011-12-25 06:11:10.000 359 33375.77 352.33 2316.65 28.03 2011-12-25 06:11:11.000 359 33375.70 352.32 2316.68 28.03 2011-12-25 06:11:12.000 359 33375.65 352.30 2316.64 28.03 2011-12-25 06:11:13.000 359 33375.71 352.32 2316.62 28.03 2011-12-25 06:11:13.000 359 33375.61 352.35 2316.66 28.03 2011-12-25 06:11:15.000 359 33375.73 352.33 2316.65 28.03 2011-12-25 06:11:16.000 359 33375.73 352.34 2316.57 28.03 2011-12-25 06:11:17.000 359 33375.75 352.32 2316.59 28.03 2011-12-25 06:11:18.000 359 33375.67 352.37 2316.57 28.03 2011-12-25 06:11:19.000 359 33375.82 352.37 2316.69 28.03 2011-12-25 06:11:20.000 359 33375.84 352.34 2316.68 28.03 2011-12-25 06:11:21.000 359 33375.75 352.35 2316.59 28.03 2011-12-25 06:11:22.000 359 33375.80 352.29 2316.72 28.03 2011-12-25 06:11:23.000 359 33375.80 352.34 2316.65 28.03 2011-12-25 06:11:24.000 359 33375.79 352.34 2316.69 28.03 2011-12-25 06:11:25.000 359 33375.79 352.37 2316.59 28.03 2011-12-25 06:11:26.000 359 33375.84 352.37 2316.59 28.03 2011-12-25 06:11:27.000 359 33375.83 352.36 2316.63 28.03 2011-12-25 06:11:28.000 359 33375.84 352.34 2316.62 28.03 2011-12-25 06:11:29.000 359 33375.76 352.40 2316.62 28.03 2011-12-25 06:11:30.000 359 33375.85 352.37 2316.69 28.03 2011-12-25 06:11:31.000 359 33375.79 352.36 2316.65 28.03 2011-12-25 06:11:32.000 359 33375.85 352.35 2316.68 28.03 2011-12-25 06:11:33.000 359 33375.77 352.37 2316.71 28.03 2011-12-25 06:11:34.000 359 33375.82 352.39 2316.63 28.03 2011-12-25 06:11:35.000 359 33375.84 352.38 2316.56 28.03 2011-12-25 06:11:36.000 359 33375.79 352.34 2316.65 28.03 2011-12-25 06:11:37.000 359 33375.83 352.38 2316.69 28.03 2011-12-25 06:11:38.000 359 33375.80 352.37 2316.65 28.03 2011-12-25 06:11:39.000 359 33375.86 352.40 2316.63 28.03 2011-12-25 06:11:40.000 359 33375.86 352.40 2316.63 28.03 2011-12-25 06:11:41.000 359 33375.88 352.40 2316.59 28.03 2011-12-25 06:11:42.000 359 33375.91 352.35 2316.60 28.03 2011-12-25 06:11:43.000 359 33375.80 352.38 2316.73 28.03 2011-12-25 06:11:44.000 359 33375.83 352.40 2316.68 28.03 2011-12-25 06:11:45.000 359 33375.81 352.41 2316.66 28.03 2011-12-25 06:11:46.000 359 33375.90 352.42 2316.61 28.03 2011-12-25 06:11:47.000 359 33375.88 352.40 2316.72 28.03 2011-12-25 06:11:48.000 359 33375.77 352.42 2316.70 28.03 2011-12-25 06:11:49.000 359 33375.88 352.41 2316.72 28.03 2011-12-25 06:11:50.000 359 33375.79 352.39 2316.70 28.03 2011-12-25 06:11:51.000 359 33375.86 352.37 2316.69 28.03 2011-12-25 06:11:52.000 359 33375.85 352.42 2316.61 28.03 2011-12-25 06:11:53.000 359 33375.92 352.42 2316.68 28.03 2011-12-25 06:11:54.000 359 33375.76 352.45 2316.60 28.03 2011-12-25 06:11:54.000 359 33375.90 352.42 2316.57 28.03 2011-12-25 06:11:56.000 359 33375.85 352.42 2316.60 28.03 2011-12-25 06:11:57.000 359 33375.88 352.41 2316.59 28.03 2011-12-25 06:11:58.000 359 33375.87 352.48 2316.69 28.03 2011-12-25 06:11:59.000 359 33375.85 352.44 2316.62 28.03 2011-12-25 06:12:00.000 359 33375.79 352.43 2316.57 28.03 2011-12-25 06:12:01.000 359 33375.85 352.46 2316.70 28.03 2011-12-25 06:12:02.000 359 33375.86 352.43 2316.65 28.03 2011-12-25 06:12:03.000 359 33375.81 352.44 2316.65 28.03 2011-12-25 06:12:04.000 359 33375.85 352.42 2316.72 28.03 2011-12-25 06:12:05.000 359 33375.88 352.43 2316.69 28.03 2011-12-25 06:12:06.000 359 33375.75 352.40 2316.66 28.03 2011-12-25 06:12:07.000 359 33375.89 352.44 2316.64 28.03 2011-12-25 06:12:07.000 359 33375.91 352.45 2316.74 28.03 2011-12-25 06:12:09.000 359 33375.86 352.45 2316.63 28.03 2011-12-25 06:12:10.000 359 33375.77 352.47 2316.73 28.03 2011-12-25 06:12:11.000 359 33375.86 352.41 2316.68 28.03 2011-12-25 06:12:12.000 359 33375.80 352.43 2316.60 28.03 2011-12-25 06:12:13.000 359 33375.74 352.43 2316.65 28.03 2011-12-25 06:12:14.000 359 33375.78 352.44 2316.68 28.03 2011-12-25 06:12:15.000 359 33375.76 352.44 2316.63 28.03 2011-12-25 06:12:16.000 359 33375.85 352.43 2316.66 28.02 2011-12-25 06:12:17.000 359 33375.78 352.44 2316.65 28.03 2011-12-25 06:12:18.000 359 33375.79 352.43 2316.62 28.02 2011-12-25 06:12:19.000 359 33375.88 352.47 2316.68 28.02 2011-12-25 06:12:20.000 359 33375.85 352.46 2316.65 28.02 2011-12-25 06:12:21.000 359 33375.83 352.43 2316.68 28.03 2011-12-25 06:12:22.000 359 33375.82 352.40 2316.62 28.02 2011-12-25 06:12:23.000 359 33375.81 352.44 2316.60 28.02 2011-12-25 06:12:24.000 359 33375.87 352.44 2316.64 28.02 2011-12-25 06:12:25.000 359 33375.82 352.42 2316.67 28.02 2011-12-25 06:12:26.000 359 33375.83 352.44 2316.67 28.03 2011-12-25 06:12:27.000 359 33375.86 352.44 2316.69 28.02 2011-12-25 06:12:28.000 359 33375.83 352.48 2316.62 28.02 2011-12-25 06:12:29.000 359 33375.77 352.44 2316.66 28.02 2011-12-25 06:12:30.000 359 33375.87 352.45 2316.72 28.02 2011-12-25 06:12:31.000 359 33375.91 352.45 2316.64 28.02 2011-12-25 06:12:32.000 359 33375.88 352.51 2316.60 28.02 2011-12-25 06:12:33.000 359 33375.89 352.49 2316.71 28.02 2011-12-25 06:12:34.000 359 33375.87 352.46 2316.75 28.02 2011-12-25 06:12:35.000 359 33375.89 352.52 2316.72 28.02 2011-12-25 06:12:36.000 359 33375.74 352.52 2316.71 28.02 2011-12-25 06:12:37.000 359 33375.90 352.48 2316.68 28.02 2011-12-25 06:12:38.000 359 33375.82 352.46 2316.67 28.02 2011-12-25 06:12:39.000 359 33375.76 352.54 2316.71 28.02 2011-12-25 06:12:40.000 359 33375.85 352.51 2316.72 28.02 2011-12-25 06:12:41.000 359 33375.77 352.52 2316.69 28.02 2011-12-25 06:12:42.000 359 33375.86 352.50 2316.65 28.02 2011-12-25 06:12:43.000 359 33375.79 352.52 2316.67 28.02 2011-12-25 06:12:44.000 359 33375.81 352.53 2316.64 28.02 2011-12-25 06:12:45.000 359 33375.78 352.53 2316.67 28.02 2011-12-25 06:12:46.000 359 33375.78 352.56 2316.74 28.02 2011-12-25 06:12:47.000 359 33375.80 352.52 2316.71 28.02 2011-12-25 06:12:48.000 359 33375.73 352.54 2316.76 28.02 2011-12-25 06:12:48.000 359 33375.79 352.48 2316.79 28.02 2011-12-25 06:12:50.000 359 33375.83 352.50 2316.74 28.02 2011-12-25 06:12:51.000 359 33375.82 352.58 2316.77 28.02 2011-12-25 06:12:52.000 359 33375.85 352.55 2316.72 28.02 2011-12-25 06:12:53.000 359 33375.83 352.54 2316.78 28.02 2011-12-25 06:12:54.000 359 33375.85 352.57 2316.69 28.02 2011-12-25 06:12:55.000 359 33375.88 352.54 2316.77 28.02 2011-12-25 06:12:56.000 359 33375.82 352.53 2316.73 28.02 2011-12-25 06:12:57.000 359 33375.89 352.53 2316.78 28.02 2011-12-25 06:12:58.000 359 33375.86 352.49 2316.83 28.02 2011-12-25 06:12:59.000 359 33375.86 352.55 2316.74 28.02 2011-12-25 06:13:00.000 359 33375.89 352.52 2316.76 28.02 2011-12-25 06:13:01.000 359 33375.98 352.56 2316.73 28.02 2011-12-25 06:13:01.000 359 33375.89 352.56 2316.71 28.02 2011-12-25 06:13:03.000 359 33375.93 352.52 2316.73 28.02 2011-12-25 06:13:04.000 359 33375.99 352.62 2316.79 28.02 2011-12-25 06:13:05.000 359 33375.95 352.52 2316.72 28.02 2011-12-25 06:13:06.000 359 33375.99 352.56 2316.74 28.02 2011-12-25 06:13:07.000 359 33375.90 352.56 2316.76 28.02 2011-12-25 06:13:08.000 359 33375.97 352.58 2316.74 28.02 2011-12-25 06:13:09.000 359 33376.09 352.56 2316.67 28.02 2011-12-25 06:13:10.000 359 33375.97 352.58 2316.72 28.02 2011-12-25 06:13:11.000 359 33376.00 352.54 2316.69 28.02 2011-12-25 06:13:12.000 359 33375.98 352.56 2316.72 28.02 2011-12-25 06:13:13.000 359 33376.09 352.55 2316.69 28.02 2011-12-25 06:13:14.000 359 33376.01 352.57 2316.69 28.02 2011-12-25 06:13:15.000 359 33376.07 352.54 2316.74 28.02 2011-12-25 06:13:16.000 359 33376.03 352.54 2316.72 28.02 2011-12-25 06:13:17.000 359 33376.09 352.53 2316.71 28.02 2011-12-25 06:13:18.000 359 33375.99 352.56 2316.75 28.02 2011-12-25 06:13:19.000 359 33376.07 352.53 2316.59 28.02 2011-12-25 06:13:20.000 359 33376.01 352.52 2316.71 28.02 2011-12-25 06:13:21.000 359 33375.98 352.58 2316.62 28.02 2011-12-25 06:13:22.000 359 33376.09 352.56 2316.72 28.02 2011-12-25 06:13:23.000 359 33376.17 352.57 2316.68 28.02 2011-12-25 06:13:24.000 359 33376.04 352.59 2316.66 28.02 2011-12-25 06:13:25.000 359 33376.07 352.58 2316.71 28.02 2011-12-25 06:13:26.000 359 33376.01 352.55 2316.67 28.02 2011-12-25 06:13:27.000 359 33376.01 352.58 2316.67 28.02 2011-12-25 06:13:28.000 359 33376.05 352.52 2316.66 28.02 2011-12-25 06:13:29.000 359 33376.08 352.59 2316.73 28.02 2011-12-25 06:13:30.000 359 33376.03 352.59 2316.72 28.02 2011-12-25 06:13:31.000 359 33376.08 352.59 2316.64 28.02 2011-12-25 06:13:32.000 359 33375.97 352.57 2316.63 28.02 2011-12-25 06:13:33.000 359 33376.02 352.61 2316.62 28.02 2011-12-25 06:13:34.000 359 33375.98 352.64 2316.74 28.02 2011-12-25 06:13:35.000 359 33375.96 352.59 2316.63 28.02 2011-12-25 06:13:36.000 359 33375.99 352.64 2316.71 28.02 2011-12-25 06:13:37.000 359 33376.02 352.62 2316.69 28.02 2011-12-25 06:13:38.000 359 33375.93 352.63 2316.71 28.02 2011-12-25 06:13:39.000 359 33376.01 352.63 2316.70 28.02 2011-12-25 06:13:40.000 359 33375.98 352.65 2316.74 28.02 2011-12-25 06:13:41.000 359 33376.06 352.66 2316.65 28.02 2011-12-25 06:13:42.000 359 33375.91 352.68 2316.75 28.02 2011-12-25 06:13:42.000 359 33376.02 352.65 2316.68 28.02 2011-12-25 06:13:44.000 359 33375.98 352.64 2316.69 28.02 2011-12-25 06:13:45.000 359 33375.97 352.61 2316.59 28.02 2011-12-25 06:13:46.000 359 33375.99 352.66 2316.68 28.02 2011-12-25 06:13:47.000 359 33375.94 352.63 2316.63 28.02 2011-12-25 06:13:48.000 359 33376.02 352.61 2316.72 28.02 2011-12-25 06:13:49.000 359 33375.99 352.59 2316.72 28.02 2011-12-25 06:13:50.000 359 33375.93 352.60 2316.69 28.02 2011-12-25 06:13:51.000 359 33376.07 352.59 2316.66 28.02 2011-12-25 06:13:52.000 359 33376.08 352.61 2316.69 28.02 2011-12-25 06:13:53.000 359 33376.05 352.61 2316.71 28.02 2011-12-25 06:13:54.000 359 33376.07 352.63 2316.74 28.02 2011-12-25 06:13:55.000 359 33376.03 352.61 2316.76 28.02 2011-12-25 06:13:55.000 359 33376.02 352.63 2316.75 28.02 2011-12-25 06:13:57.000 359 33376.08 352.57 2316.82 28.02 2011-12-25 06:13:58.000 359 33376.11 352.59 2316.76 28.02 2011-12-25 06:13:59.000 359 33376.14 352.57 2316.73 28.02 2011-12-25 06:14:00.000 359 33376.10 352.60 2316.66 28.02 2011-12-25 06:14:01.000 359 33376.22 352.60 2316.79 28.02 2011-12-25 06:14:02.000 359 33376.11 352.58 2316.79 28.02 2011-12-25 06:14:03.000 359 33376.10 352.60 2316.73 28.02 2011-12-25 06:14:04.000 359 33376.10 352.59 2316.75 28.02 2011-12-25 06:14:05.000 359 33376.08 352.58 2316.82 28.02 2011-12-25 06:14:06.000 359 33376.17 352.60 2316.68 28.02 2011-12-25 06:14:07.000 359 33376.22 352.54 2316.74 28.02 2011-12-25 06:14:08.000 359 33376.16 352.57 2316.72 28.02 2011-12-25 06:14:09.000 359 33376.20 352.57 2316.71 28.02 2011-12-25 06:14:10.000 359 33376.18 352.59 2316.66 28.02 2011-12-25 06:14:11.000 359 33376.20 352.59 2316.69 28.02 2011-12-25 06:14:12.000 359 33376.14 352.63 2316.79 28.02 2011-12-25 06:14:13.000 359 33376.14 352.58 2316.74 28.02 2011-12-25 06:14:14.000 359 33376.23 352.57 2316.71 28.02 2011-12-25 06:14:15.000 359 33376.14 352.61 2316.65 28.02 2011-12-25 06:14:16.000 359 33376.15 352.55 2316.81 28.02 2011-12-25 06:14:17.000 359 33376.15 352.58 2316.71 28.02 2011-12-25 06:14:18.000 359 33376.08 352.60 2316.73 28.02 2011-12-25 06:14:19.000 359 33376.23 352.60 2316.75 28.02 2011-12-25 06:14:20.000 359 33376.11 352.58 2316.73 28.02 2011-12-25 06:14:21.000 359 33376.01 352.63 2316.81 28.02 2011-12-25 06:14:22.000 359 33376.16 352.57 2316.71 28.02 2011-12-25 06:14:23.000 359 33376.02 352.56 2316.71 28.02 2011-12-25 06:14:24.000 359 33376.12 352.60 2316.76 28.02 2011-12-25 06:14:25.000 359 33376.11 352.62 2316.75 28.02 2011-12-25 06:14:26.000 359 33376.04 352.57 2316.72 28.02 2011-12-25 06:14:27.000 359 33376.16 352.53 2316.67 28.02 2011-12-25 06:14:28.000 359 33376.11 352.59 2316.67 28.02 2011-12-25 06:14:29.000 359 33376.02 352.57 2316.75 28.02 2011-12-25 06:14:30.000 359 33376.10 352.55 2316.76 28.02 2011-12-25 06:14:31.000 359 33376.21 352.57 2316.63 28.02 2011-12-25 06:14:32.000 359 33376.09 352.58 2316.68 28.02 2011-12-25 06:14:33.000 359 33376.04 352.56 2316.79 28.02 2011-12-25 06:14:34.000 359 33376.19 352.55 2316.72 28.02 2011-12-25 06:14:35.000 359 33376.14 352.52 2316.74 28.02 2011-12-25 06:14:36.000 359 33376.22 352.56 2316.72 28.02 2011-12-25 06:14:36.000 359 33376.27 352.54 2316.71 28.02 2011-12-25 06:14:38.000 359 33376.10 352.55 2316.66 28.02 2011-12-25 06:14:39.000 359 33376.16 352.56 2316.70 28.02 2011-12-25 06:14:40.000 359 33376.18 352.55 2316.71 28.02 2011-12-25 06:14:41.000 359 33376.21 352.56 2316.63 28.02 2011-12-25 06:14:42.000 359 33376.12 352.55 2316.74 28.02 2011-12-25 06:14:43.000 359 33376.14 352.57 2316.70 28.02 2011-12-25 06:14:44.000 359 33376.21 352.56 2316.73 28.02 2011-12-25 06:14:45.000 359 33376.27 352.56 2316.71 28.02 2011-12-25 06:14:46.000 359 33376.26 352.53 2316.69 28.02 2011-12-25 06:14:47.000 359 33376.30 352.59 2316.74 28.02 2011-12-25 06:14:48.000 359 33376.22 352.56 2316.69 28.02 2011-12-25 06:14:49.000 359 33376.20 352.54 2316.72 28.02 2011-12-25 06:14:49.000 359 33376.24 352.53 2316.63 28.02 2011-12-25 06:14:51.000 359 33376.22 352.58 2316.72 28.02 2011-12-25 06:14:52.000 359 33376.27 352.53 2316.65 28.02 2011-12-25 06:14:53.000 359 33376.26 352.54 2316.69 28.02 2011-12-25 06:14:54.000 359 33376.28 352.55 2316.70 28.02 2011-12-25 06:14:55.000 359 33376.26 352.55 2316.69 28.02 2011-12-25 06:14:56.000 359 33376.26 352.57 2316.68 28.02 2011-12-25 06:14:57.000 359 33376.29 352.58 2316.69 28.02 2011-12-25 06:14:58.000 359 33376.20 352.56 2316.67 28.02 2011-12-25 06:14:59.000 359 33376.17 352.52 2316.71 28.02 2011-12-25 06:15:00.000 359 33376.33 352.56 2316.69 28.02 2011-12-25 06:15:01.000 359 33376.31 352.54 2316.69 28.02 2011-12-25 06:15:02.000 359 33376.35 352.55 2316.69 28.02 2011-12-25 06:15:03.000 359 33376.27 352.53 2316.72 28.02 2011-12-25 06:15:04.000 359 33376.26 352.53 2316.69 28.02 2011-12-25 06:15:05.000 359 33376.28 352.59 2316.63 28.02 2011-12-25 06:15:06.000 359 33376.23 352.56 2316.74 28.02 2011-12-25 06:15:07.000 359 33376.26 352.57 2316.65 28.02 2011-12-25 06:15:08.000 359 33376.31 352.55 2316.66 28.02 2011-12-25 06:15:09.000 359 33376.27 352.57 2316.63 28.02 2011-12-25 06:15:10.000 359 33376.24 352.55 2316.57 28.02 2011-12-25 06:15:11.000 359 33376.18 352.55 2316.58 28.02 2011-12-25 06:15:12.000 359 33376.33 352.56 2316.62 28.02 2011-12-25 06:15:13.000 359 33376.22 352.54 2316.60 28.02 2011-12-25 06:15:14.000 359 33376.28 352.52 2316.60 28.02 2011-12-25 06:15:15.000 359 33376.35 352.51 2316.60 28.02 2011-12-25 06:15:16.000 359 33376.32 352.51 2316.61 28.02 2011-12-25 06:15:17.000 359 33376.28 352.51 2316.71 28.02 2011-12-25 06:15:18.000 359 33376.42 352.50 2316.67 28.02 2011-12-25 06:15:19.000 359 33376.27 352.51 2316.66 28.02 2011-12-25 06:15:20.000 359 33376.32 352.51 2316.62 28.02 2011-12-25 06:15:21.000 359 33376.26 352.54 2316.60 28.02 2011-12-25 06:15:22.000 359 33376.36 352.52 2316.64 28.02 2011-12-25 06:15:23.000 359 33376.42 352.54 2316.56 28.02 2011-12-25 06:15:24.000 359 33376.24 352.52 2316.69 28.02 2011-12-25 06:15:25.000 359 33376.41 352.53 2316.63 28.02 2011-12-25 06:15:26.000 359 33376.29 352.53 2316.63 28.02 2011-12-25 06:15:27.000 359 33376.27 352.53 2316.69 28.02 2011-12-25 06:15:28.000 359 33376.37 352.53 2316.58 28.02 2011-12-25 06:15:29.000 359 33376.36 352.52 2316.69 28.02 2011-12-25 06:15:30.000 359 33376.33 352.53 2316.60 28.02 2011-12-25 06:15:30.000 359 33376.38 352.51 2316.60 28.02 2011-12-25 06:15:32.000 359 33376.38 352.52 2316.65 28.02 2011-12-25 06:15:33.000 359 33376.42 352.49 2316.57 28.02 2011-12-25 06:15:34.000 359 33376.35 352.55 2316.65 28.02 2011-12-25 06:15:35.000 359 33376.23 352.52 2316.64 28.02 2011-12-25 06:15:36.000 359 33376.26 352.49 2316.62 28.02 2011-12-25 06:15:37.000 359 33376.33 352.54 2316.63 28.02 2011-12-25 06:15:38.000 359 33376.24 352.54 2316.61 28.02 2011-12-25 06:15:39.000 359 33376.38 352.51 2316.68 28.02 2011-12-25 06:15:40.000 359 33376.35 352.50 2316.67 28.02 2011-12-25 06:15:41.000 359 33376.37 352.52 2316.62 28.02 2011-12-25 06:15:42.000 359 33376.36 352.50 2316.63 28.02 2011-12-25 06:15:43.000 359 33376.30 352.52 2316.55 28.02 2011-12-25 06:15:43.000 359 33376.31 352.50 2316.50 28.02 2011-12-25 06:15:45.000 359 33376.35 352.52 2316.67 28.02 2011-12-25 06:15:46.000 359 33376.33 352.53 2316.61 28.02 2011-12-25 06:15:47.000 359 33376.40 352.50 2316.64 28.02 2011-12-25 06:15:48.000 359 33376.33 352.53 2316.60 28.02 2011-12-25 06:15:49.000 359 33376.40 352.50 2316.61 28.02 2011-12-25 06:15:50.000 359 33376.39 352.50 2316.62 28.02 2011-12-25 06:15:51.000 359 33376.42 352.54 2316.57 28.02 2011-12-25 06:15:52.000 359 33376.43 352.51 2316.67 28.02 2011-12-25 06:15:53.000 359 33376.45 352.51 2316.53 28.02 2011-12-25 06:15:54.000 359 33376.40 352.50 2316.64 28.02 2011-12-25 06:15:55.000 359 33376.48 352.50 2316.54 28.02 2011-12-25 06:15:56.000 359 33376.51 352.53 2316.55 28.02 2011-12-25 06:15:57.000 359 33376.50 352.52 2316.63 28.02 2011-12-25 06:15:58.000 359 33376.46 352.50 2316.58 28.02 2011-12-25 06:15:59.000 359 33376.43 352.51 2316.60 28.02 2011-12-25 06:16:00.000 359 33376.52 352.55 2316.60 28.02 2011-12-25 06:16:01.000 359 33376.59 352.55 2316.53 28.02 2011-12-25 06:16:02.000 359 33376.43 352.50 2316.55 28.02 2011-12-25 06:16:03.000 359 33376.58 352.52 2316.63 28.02 2011-12-25 06:16:04.000 359 33376.56 352.51 2316.56 28.02 2011-12-25 06:16:05.000 359 33376.54 352.56 2316.52 28.02 2011-12-25 06:16:06.000 359 33376.50 352.49 2316.53 28.02 2011-12-25 06:16:07.000 359 33376.47 352.52 2316.49 28.02 2011-12-25 06:16:08.000 359 33376.49 352.45 2316.44 28.02 2011-12-25 06:16:09.000 359 33376.55 352.54 2316.58 28.02 2011-12-25 06:16:10.000 359 33376.55 352.52 2316.57 28.02 2011-12-25 06:16:11.000 359 33376.55 352.45 2316.53 28.02 2011-12-25 06:16:12.000 359 33376.45 352.55 2316.53 28.02 2011-12-25 06:16:13.000 359 33376.56 352.54 2316.58 28.02 2011-12-25 06:16:14.000 359 33376.46 352.52 2316.56 28.02 2011-12-25 06:16:15.000 359 33376.46 352.52 2316.59 28.02 2011-12-25 06:16:16.000 359 33376.54 352.46 2316.49 28.02 2011-12-25 06:16:17.000 359 33376.48 352.50 2316.51 28.02 2011-12-25 06:16:18.000 359 33376.40 352.51 2316.44 28.02 2011-12-25 06:16:19.000 359 33376.53 352.50 2316.49 28.02 2011-12-25 06:16:20.000 359 33376.50 352.50 2316.43 28.02 2011-12-25 06:16:21.000 359 33376.45 352.50 2316.63 28.02 2011-12-25 06:16:22.000 359 33376.41 352.52 2316.57 28.02 2011-12-25 06:16:23.000 359 33376.39 352.46 2316.44 28.02 2011-12-25 06:16:24.000 359 33376.41 352.49 2316.58 28.02 2011-12-25 06:16:24.000 359 33376.53 352.50 2316.55 28.02 2011-12-25 06:16:26.000 359 33376.45 352.48 2316.51 28.02 2011-12-25 06:16:27.000 359 33376.44 352.49 2316.56 28.02 2011-12-25 06:16:28.000 359 33376.48 352.46 2316.64 28.02 2011-12-25 06:16:29.000 359 33376.54 352.50 2316.63 28.02 2011-12-25 06:16:30.000 359 33376.42 352.48 2316.57 28.02 2011-12-25 06:16:31.000 359 33376.50 352.51 2316.51 28.02 2011-12-25 06:16:32.000 359 33376.49 352.50 2316.56 28.02 2011-12-25 06:16:33.000 359 33376.51 352.47 2316.59 28.02 2011-12-25 06:16:34.000 359 33376.50 352.52 2316.57 28.02 2011-12-25 06:16:35.000 359 33376.50 352.50 2316.54 28.02 2011-12-25 06:16:36.000 359 33376.56 352.49 2316.49 28.02 2011-12-25 06:16:37.000 359 33376.50 352.46 2316.62 28.02 2011-12-25 06:16:37.000 359 33376.51 352.49 2316.63 28.02 2011-12-25 06:16:39.000 359 33376.48 352.48 2316.56 28.02 2011-12-25 06:16:40.000 359 33376.60 352.44 2316.44 28.02 2011-12-25 06:16:41.000 359 33376.54 352.49 2316.51 28.02 2011-12-25 06:16:42.000 359 33376.57 352.51 2316.52 28.02 2011-12-25 06:16:43.000 359 33376.59 352.46 2316.51 28.02 2011-12-25 06:16:44.000 359 33376.60 352.42 2316.56 28.02 2011-12-25 06:16:45.000 359 33376.52 352.45 2316.53 28.02 2011-12-25 06:16:46.000 359 33376.60 352.50 2316.53 28.02 2011-12-25 06:16:47.000 359 33376.57 352.46 2316.51 28.02 2011-12-25 06:16:48.000 359 33376.70 352.46 2316.49 28.02 2011-12-25 06:16:49.000 359 33376.64 352.47 2316.54 28.02 2011-12-25 06:16:50.000 359 33376.62 352.42 2316.52 28.02 2011-12-25 06:16:51.000 359 33376.65 352.42 2316.50 28.02 2011-12-25 06:16:52.000 359 33376.64 352.44 2316.50 28.02 2011-12-25 06:16:53.000 359 33376.60 352.43 2316.53 28.02 2011-12-25 06:16:54.000 359 33376.74 352.43 2316.51 28.02 2011-12-25 06:16:55.000 359 33376.70 352.44 2316.45 28.02 2011-12-25 06:16:56.000 359 33376.71 352.41 2316.41 28.02 2011-12-25 06:16:57.000 359 33376.76 352.46 2316.53 28.02 2011-12-25 06:16:58.000 359 33376.82 352.45 2316.51 28.02 2011-12-25 06:16:59.000 359 33376.75 352.46 2316.60 28.02 2011-12-25 06:17:00.000 359 33376.71 352.45 2316.46 28.02 2011-12-25 06:17:01.000 359 33376.82 352.42 2316.50 28.02 2011-12-25 06:17:02.000 359 33376.76 352.44 2316.47 28.02 2011-12-25 06:17:03.000 359 33376.77 352.40 2316.49 28.02 2011-12-25 06:17:04.000 359 33376.82 352.43 2316.47 28.02 2011-12-25 06:17:05.000 359 33376.86 352.46 2316.43 28.02 2011-12-25 06:17:06.000 359 33376.68 352.48 2316.44 28.02 2011-12-25 06:17:07.000 359 33376.78 352.47 2316.47 28.02 2011-12-25 06:17:08.000 359 33376.67 352.45 2316.40 28.02 2011-12-25 06:17:09.000 359 33376.79 352.46 2316.49 28.02 2011-12-25 06:17:10.000 359 33376.78 352.45 2316.38 28.02 2011-12-25 06:17:11.000 359 33376.74 352.47 2316.43 28.02 2011-12-25 06:17:12.000 359 33376.73 352.46 2316.44 28.02 2011-12-25 06:17:13.000 359 33376.66 352.49 2316.50 28.02 2011-12-25 06:17:14.000 359 33376.64 352.46 2316.47 28.02 2011-12-25 06:17:15.000 359 33376.68 352.46 2316.44 28.02 2011-12-25 06:17:16.000 359 33376.64 352.45 2316.34 28.02 2011-12-25 06:17:17.000 359 33376.56 352.45 2316.44 28.02 2011-12-25 06:17:18.000 359 33376.58 352.46 2316.49 28.02 2011-12-25 06:17:18.000 359 33376.61 352.48 2316.41 28.02 2011-12-25 06:17:20.000 359 33376.57 352.43 2316.46 28.02 2011-12-25 06:17:21.000 359 33376.54 352.44 2316.49 28.02 2011-12-25 06:17:22.000 359 33376.57 352.43 2316.50 28.02 2011-12-25 06:17:23.000 359 33376.54 352.42 2316.47 28.02 2011-12-25 06:17:24.000 359 33376.54 352.46 2316.44 28.02 2011-12-25 06:17:25.000 359 33376.58 352.46 2316.54 28.02 2011-12-25 06:17:26.000 359 33376.53 352.49 2316.55 28.02 2011-12-25 06:17:27.000 359 33376.67 352.48 2316.56 28.02 2011-12-25 06:17:28.000 359 33376.69 352.45 2316.46 28.02 2011-12-25 06:17:29.000 359 33376.64 352.42 2316.45 28.02 2011-12-25 06:17:30.000 359 33376.78 352.46 2316.44 28.02 2011-12-25 06:17:31.000 359 33376.68 352.46 2316.50 28.02 2011-12-25 06:17:31.000 359 33376.63 352.45 2316.54 28.02 2011-12-25 06:17:33.000 359 33376.76 352.47 2316.45 28.02 2011-12-25 06:17:34.000 359 33376.76 352.46 2316.47 28.02 2011-12-25 06:17:35.000 359 33376.76 352.42 2316.50 28.02 2011-12-25 06:17:36.000 359 33376.70 352.46 2316.45 28.02 2011-12-25 06:17:37.000 359 33376.78 352.43 2316.45 28.02 2011-12-25 06:17:38.000 359 33376.79 352.41 2316.40 28.02 2011-12-25 06:17:39.000 359 33376.80 352.44 2316.43 28.02 2011-12-25 06:17:40.000 359 33376.82 352.40 2316.44 28.02 2011-12-25 06:17:41.000 359 33376.91 352.47 2316.50 28.02 2011-12-25 06:17:42.000 359 33376.83 352.43 2316.48 28.02 2011-12-25 06:17:43.000 359 33376.92 352.43 2316.44 28.02 2011-12-25 06:17:44.000 359 33376.91 352.42 2316.47 28.02 2011-12-25 06:17:45.000 359 33376.95 352.46 2316.50 28.02 2011-12-25 06:17:46.000 359 33377.04 352.46 2316.43 28.02 2011-12-25 06:17:47.000 359 33377.03 352.40 2316.45 28.02 2011-12-25 06:17:48.000 359 33376.90 352.42 2316.49 28.02 2011-12-25 06:17:49.000 359 33377.07 352.44 2316.40 28.02 2011-12-25 06:17:50.000 359 33376.98 352.45 2316.43 28.02 2011-12-25 06:17:51.000 359 33377.03 352.42 2316.43 28.02 2011-12-25 06:17:52.000 359 33377.02 352.46 2316.45 28.02 2011-12-25 06:17:53.000 359 33376.97 352.46 2316.42 28.02 2011-12-25 06:17:54.000 359 33376.96 352.46 2316.38 28.02 2011-12-25 06:17:55.000 359 33376.95 352.46 2316.44 28.02 2011-12-25 06:17:56.000 359 33376.95 352.45 2316.33 28.02 2011-12-25 06:17:57.000 359 33376.99 352.47 2316.28 28.02 2011-12-25 06:17:58.000 359 33376.95 352.48 2316.40 28.02 2011-12-25 06:17:59.000 359 33376.97 352.46 2316.35 28.02 2011-12-25 06:18:00.000 359 33376.89 352.50 2316.41 28.02 2011-12-25 06:18:01.000 359 33376.96 352.49 2316.39 28.02 2011-12-25 06:18:02.000 359 33376.95 352.48 2316.41 28.02 2011-12-25 06:18:03.000 359 33376.96 352.48 2316.40 28.02 2011-12-25 06:18:04.000 359 33376.92 352.48 2316.31 28.02 2011-12-25 06:18:05.000 359 33376.80 352.49 2316.29 28.02 2011-12-25 06:18:06.000 359 33376.97 352.52 2316.29 28.02 2011-12-25 06:18:07.000 359 33376.82 352.51 2316.32 28.02 2011-12-25 06:18:08.000 359 33376.73 352.50 2316.31 28.02 2011-12-25 06:18:09.000 359 33376.76 352.46 2316.32 28.02 2011-12-25 06:18:10.000 359 33376.83 352.51 2316.34 28.02 2011-12-25 06:18:11.000 359 33376.82 352.52 2316.43 28.02 2011-12-25 06:18:12.000 359 33376.78 352.52 2316.31 28.02 2011-12-25 06:18:12.000 359 33376.83 352.53 2316.34 28.02 2011-12-25 06:18:14.000 359 33376.81 352.52 2316.32 28.02 2011-12-25 06:18:15.000 359 33376.79 352.56 2316.38 28.02 2011-12-25 06:18:16.000 359 33376.81 352.50 2316.31 28.02 2011-12-25 06:18:17.000 359 33376.79 352.51 2316.41 28.02 2011-12-25 06:18:18.000 359 33376.73 352.50 2316.32 28.02 2011-12-25 06:18:19.000 359 33376.82 352.48 2316.40 28.02 2011-12-25 06:18:20.000 359 33376.76 352.49 2316.37 28.02 2011-12-25 06:18:21.000 359 33376.76 352.52 2316.43 28.02 2011-12-25 06:18:22.000 359 33376.87 352.51 2316.49 28.02 2011-12-25 06:18:23.000 359 33376.89 352.53 2316.47 28.02 2011-12-25 06:18:24.000 359 33376.85 352.54 2316.35 28.02 2011-12-25 06:18:25.000 359 33376.85 352.49 2316.43 28.02 2011-12-25 06:18:25.000 359 33376.95 352.49 2316.44 28.02 2011-12-25 06:18:27.000 359 33376.96 352.53 2316.43 28.02 2011-12-25 06:18:28.000 359 33377.05 352.54 2316.34 28.02 2011-12-25 06:18:29.000 359 33377.11 352.46 2316.45 28.02 2011-12-25 06:18:30.000 359 33377.07 352.55 2316.41 28.02 2011-12-25 06:18:31.000 359 33377.06 352.54 2316.41 28.02 2011-12-25 06:18:32.000 359 33377.06 352.52 2316.37 28.02 2011-12-25 06:18:33.000 359 33377.04 352.53 2316.41 28.02 2011-12-25 06:18:34.000 359 33377.11 352.52 2316.40 28.02 2011-12-25 06:18:35.000 359 33377.05 352.52 2316.41 28.02 2011-12-25 06:18:36.000 359 33377.03 352.51 2316.25 28.02 2011-12-25 06:18:37.000 359 33377.12 352.55 2316.38 28.02 2011-12-25 06:18:38.000 359 33377.04 352.54 2316.35 28.02 2011-12-25 06:18:39.000 359 33377.14 352.53 2316.34 28.02 2011-12-25 06:18:40.000 359 33377.15 352.53 2316.36 28.02 2011-12-25 06:18:41.000 359 33377.11 352.51 2316.39 28.02 2011-12-25 06:18:42.000 359 33377.22 352.53 2316.34 28.02 2011-12-25 06:18:43.000 359 33377.13 352.52 2316.38 28.02 2011-12-25 06:18:44.000 359 33377.08 352.52 2316.32 28.02 2011-12-25 06:18:45.000 359 33377.08 352.56 2316.35 28.02 2011-12-25 06:18:46.000 359 33377.10 352.51 2316.35 28.02 2011-12-25 06:18:47.000 359 33377.04 352.50 2316.41 28.02 2011-12-25 06:18:48.000 359 33377.05 352.56 2316.25 28.02 2011-12-25 06:18:49.000 359 33377.11 352.55 2316.28 28.02 2011-12-25 06:18:50.000 359 33377.07 352.53 2316.31 28.02 2011-12-25 06:18:51.000 359 33377.08 352.52 2316.37 28.02 2011-12-25 06:18:52.000 359 33377.08 352.52 2316.37 28.02 2011-12-25 06:18:53.000 359 33377.11 352.52 2316.31 28.02 2011-12-25 06:18:54.000 359 33377.13 352.54 2316.34 28.02 2011-12-25 06:18:55.000 359 33377.08 352.49 2316.30 28.02 2011-12-25 06:18:56.000 359 33376.98 352.49 2316.32 28.02 2011-12-25 06:18:57.000 359 33377.12 352.53 2316.37 28.02 2011-12-25 06:18:58.000 359 33377.10 352.53 2316.37 28.02 2011-12-25 06:18:59.000 359 33376.98 352.49 2316.38 28.02 2011-12-25 06:19:00.000 359 33377.20 352.50 2316.38 28.02 2011-12-25 06:19:01.000 359 33377.10 352.52 2316.32 28.02 2011-12-25 06:19:02.000 359 33377.04 352.50 2316.34 28.02 2011-12-25 06:19:03.000 359 33377.16 352.51 2316.33 28.02 2011-12-25 06:19:04.000 359 33377.17 352.56 2316.27 28.02 2011-12-25 06:19:05.000 359 33377.14 352.50 2316.39 28.02 2011-12-25 06:19:06.000 359 33377.00 352.54 2316.26 28.02 2011-12-25 06:19:06.000 359 33377.13 352.58 2316.26 28.02 2011-12-25 06:19:08.000 359 33377.07 352.55 2316.29 28.02 2011-12-25 06:19:09.000 359 33377.23 352.58 2316.35 28.02 2011-12-25 06:19:10.000 359 33377.14 352.53 2316.27 28.02 2011-12-25 06:19:11.000 359 33377.22 352.53 2316.24 28.02 2011-12-25 06:19:12.000 359 33377.16 352.56 2316.33 28.02 2011-12-25 06:19:13.000 359 33377.23 352.57 2316.35 28.02 2011-12-25 06:19:14.000 359 33377.13 352.57 2316.40 28.02 2011-12-25 06:19:15.000 359 33377.18 352.56 2316.37 28.02 2011-12-25 06:19:16.000 359 33377.23 352.59 2316.37 28.02 2011-12-25 06:19:17.000 359 33377.19 352.56 2316.29 28.02 2011-12-25 06:19:18.000 359 33377.21 352.57 2316.38 28.02 2011-12-25 06:19:19.000 359 33377.22 352.61 2316.32 28.02 2011-12-25 06:19:19.000 359 33377.12 352.61 2316.28 28.02 2011-12-25 06:19:21.000 359 33377.20 352.57 2316.35 28.02 2011-12-25 06:19:22.000 359 33377.14 352.58 2316.35 28.02 2011-12-25 06:19:23.000 359 33377.28 352.57 2316.43 28.02 2011-12-25 06:19:24.000 359 33377.20 352.56 2316.28 28.02 2011-12-25 06:19:25.000 359 33377.23 352.54 2316.35 28.02 2011-12-25 06:19:26.000 359 33377.15 352.58 2316.32 28.02 2011-12-25 06:19:27.000 359 33377.23 352.57 2316.23 28.02 2011-12-25 06:19:28.000 359 33377.22 352.56 2316.35 28.02 2011-12-25 06:19:29.000 359 33377.23 352.57 2316.22 28.02 2011-12-25 06:19:30.000 359 33377.31 352.61 2316.29 28.02 2011-12-25 06:19:31.000 359 33377.34 352.61 2316.33 28.02 2011-12-25 06:19:32.000 359 33377.20 352.60 2316.31 28.02 2011-12-25 06:19:33.000 359 33377.23 352.59 2316.20 28.02 2011-12-25 06:19:34.000 359 33377.31 352.61 2316.26 28.02 2011-12-25 06:19:35.000 359 33377.19 352.56 2316.29 28.02 2011-12-25 06:19:36.000 359 33377.33 352.56 2316.30 28.02 2011-12-25 06:19:37.000 359 33377.35 352.56 2316.32 28.02 2011-12-25 06:19:38.000 359 33377.26 352.53 2316.28 28.02 2011-12-25 06:19:39.000 359 33377.24 352.59 2316.29 28.02 2011-12-25 06:19:40.000 359 33377.29 352.58 2316.37 28.02 2011-12-25 06:19:41.000 359 33377.38 352.56 2316.31 28.02 2011-12-25 06:19:42.000 359 33377.26 352.54 2316.29 28.02 2011-12-25 06:19:43.000 359 33377.17 352.55 2316.28 28.02 2011-12-25 06:19:44.000 359 33377.33 352.56 2316.27 28.02 2011-12-25 06:19:45.000 359 33377.31 352.58 2316.31 28.02 2011-12-25 06:19:46.000 359 33377.31 352.61 2316.26 28.02 2011-12-25 06:19:47.000 359 33377.28 352.59 2316.30 28.02 2011-12-25 06:19:48.000 359 33377.31 352.57 2316.25 28.02 2011-12-25 06:19:49.000 359 33377.41 352.60 2316.29 28.02 2011-12-25 06:19:50.000 359 33377.35 352.60 2316.24 28.02 2011-12-25 06:19:51.000 359 33377.40 352.59 2316.25 28.02 2011-12-25 06:19:52.000 359 33377.36 352.60 2316.20 28.02 2011-12-25 06:19:53.000 359 33377.37 352.57 2316.29 28.02 2011-12-25 06:19:54.000 359 33377.35 352.63 2316.28 28.02 2011-12-25 06:19:55.000 359 33377.44 352.55 2316.24 28.02 2011-12-25 06:19:56.000 359 33377.25 352.56 2316.31 28.02 2011-12-25 06:19:57.000 359 33377.35 352.56 2316.24 28.02 2011-12-25 06:19:58.000 359 33377.36 352.58 2316.24 28.02 2011-12-25 06:19:59.000 359 33377.24 352.58 2316.21 28.02 2011-12-25 06:20:00.000 359 33377.39 352.57 2316.34 28.02 2011-12-25 06:20:00.000 359 33377.45 352.58 2316.22 28.02 2011-12-25 06:20:02.000 359 33377.32 352.56 2316.22 28.02 2011-12-25 06:20:03.000 359 33377.36 352.59 2316.21 28.02 2011-12-25 06:20:04.000 359 33377.35 352.58 2316.32 28.02 2011-12-25 06:20:05.000 359 33377.38 352.61 2316.19 28.02 2011-12-25 06:20:06.000 359 33377.33 352.57 2316.27 28.02 2011-12-25 06:20:07.000 359 33377.42 352.59 2316.19 28.02 2011-12-25 06:20:08.000 359 33377.45 352.57 2316.23 28.02 2011-12-25 06:20:09.000 359 33377.39 352.56 2316.27 28.02 2011-12-25 06:20:10.000 359 33377.47 352.60 2316.29 28.02 2011-12-25 06:20:11.000 359 33377.39 352.61 2316.33 28.02 2011-12-25 06:20:12.000 359 33377.48 352.54 2316.19 28.02 2011-12-25 06:20:13.000 359 33377.47 352.52 2316.19 28.02 2011-12-25 06:20:13.000 359 33377.45 352.58 2316.31 28.02 2011-12-25 06:20:15.000 359 33377.36 352.56 2316.29 28.02 2011-12-25 06:20:16.000 359 33377.44 352.58 2316.27 28.02 2011-12-25 06:20:17.000 359 33377.45 352.58 2316.21 28.02 2011-12-25 06:20:18.000 359 33377.36 352.55 2316.28 28.02 2011-12-25 06:20:19.000 359 33377.44 352.56 2316.20 28.02 2011-12-25 06:20:20.000 359 33377.51 352.59 2316.28 28.02 2011-12-25 06:20:21.000 359 33377.45 352.57 2316.25 28.02 2011-12-25 06:20:22.000 359 33377.45 352.56 2316.21 28.02 2011-12-25 06:20:23.000 359 33377.48 352.57 2316.28 28.02 2011-12-25 06:20:24.000 359 33377.53 352.60 2316.27 28.02 2011-12-25 06:20:25.000 359 33377.51 352.61 2316.19 28.02 2011-12-25 06:20:26.000 359 33377.48 352.62 2316.26 28.02 2011-12-25 06:20:27.000 359 33377.41 352.60 2316.20 28.02 2011-12-25 06:20:28.000 359 33377.57 352.60 2316.30 28.02 2011-12-25 06:20:29.000 359 33377.52 352.60 2316.28 28.02 2011-12-25 06:20:30.000 359 33377.45 352.61 2316.19 28.02 2011-12-25 06:20:31.000 359 33377.53 352.59 2316.20 28.02 2011-12-25 06:20:32.000 359 33377.58 352.57 2316.26 28.02 2011-12-25 06:20:33.000 359 33377.52 352.58 2316.22 28.02 2011-12-25 06:20:34.000 359 33377.50 352.61 2316.20 28.02 2011-12-25 06:20:35.000 359 33377.52 352.62 2316.16 28.02 2011-12-25 06:20:36.000 359 33377.58 352.61 2316.18 28.02 2011-12-25 06:20:37.000 359 33377.39 352.60 2316.16 28.02 2011-12-25 06:20:38.000 359 33377.57 352.65 2316.22 28.02 2011-12-25 06:20:39.000 359 33377.45 352.63 2316.21 28.02 2011-12-25 06:20:40.000 359 33377.50 352.60 2316.16 28.02 2011-12-25 06:20:41.000 359 33377.42 352.62 2316.19 28.02 2011-12-25 06:20:42.000 359 33377.48 352.60 2316.17 28.02 2011-12-25 06:20:43.000 359 33377.47 352.65 2316.20 28.02 2011-12-25 06:20:44.000 359 33377.48 352.63 2316.18 28.02 2011-12-25 06:20:45.000 359 33377.50 352.67 2316.16 28.02 2011-12-25 06:20:46.000 359 33377.51 352.66 2316.28 28.02 2011-12-25 06:20:47.000 359 33377.47 352.65 2316.19 28.02 2011-12-25 06:20:48.000 359 33377.41 352.63 2316.13 28.02 2011-12-25 06:20:49.000 359 33377.45 352.63 2316.20 28.02 2011-12-25 06:20:50.000 359 33377.46 352.61 2316.16 28.02 2011-12-25 06:20:51.000 359 33377.42 352.63 2316.14 28.02 2011-12-25 06:20:52.000 359 33377.49 352.62 2316.17 28.02 2011-12-25 06:20:53.000 359 33377.43 352.61 2316.24 28.02 2011-12-25 06:20:54.000 359 33377.36 352.65 2316.21 28.02 2011-12-25 06:20:54.000 359 33377.44 352.65 2316.19 28.02 2011-12-25 06:20:56.000 359 33377.39 352.67 2316.20 28.02 2011-12-25 06:20:57.000 359 33377.44 352.67 2316.16 28.02 2011-12-25 06:20:58.000 359 33377.45 352.64 2316.20 28.02 2011-12-25 06:20:59.000 359 33377.48 352.65 2316.17 28.02 2011-12-25 06:21:00.000 359 33377.56 352.64 2316.26 28.02 2011-12-25 06:21:01.000 359 33377.56 352.65 2316.26 28.02 2011-12-25 06:21:02.000 359 33377.53 352.67 2316.16 28.02 2011-12-25 06:21:03.000 359 33377.56 352.64 2316.15 28.02 2011-12-25 06:21:04.000 359 33377.58 352.70 2316.19 28.02 2011-12-25 06:21:05.000 359 33377.51 352.65 2316.19 28.02 2011-12-25 06:21:06.000 359 33377.57 352.67 2316.24 28.02 2011-12-25 06:21:07.000 359 33377.55 352.64 2316.18 28.02 2011-12-25 06:21:07.000 359 33377.63 352.67 2316.17 28.02 2011-12-25 06:21:09.000 359 33377.58 352.66 2316.12 28.02 2011-12-25 06:21:10.000 359 33377.51 352.66 2316.22 28.02 2011-12-25 06:21:11.000 359 33377.64 352.67 2316.22 28.02 2011-12-25 06:21:12.000 359 33377.51 352.62 2316.22 28.02 2011-12-25 06:21:13.000 359 33377.62 352.67 2316.15 28.02 2011-12-25 06:21:14.000 359 33377.68 352.63 2316.25 28.02 2011-12-25 06:21:15.000 359 33377.73 352.65 2316.21 28.02 2011-12-25 06:21:16.000 359 33377.63 352.63 2316.22 28.02 2011-12-25 06:21:17.000 359 33377.77 352.62 2316.17 28.02 2011-12-25 06:21:18.000 359 33377.73 352.66 2316.28 28.02 2011-12-25 06:21:19.000 359 33377.68 352.66 2316.18 28.02 2011-12-25 06:21:20.000 359 33377.80 352.63 2316.22 28.02 2011-12-25 06:21:21.000 359 33377.69 352.64 2316.16 28.02 2011-12-25 06:21:22.000 359 33377.76 352.67 2316.20 28.02 2011-12-25 06:21:23.000 359 33377.72 352.66 2316.12 28.02 2011-12-25 06:21:24.000 359 33377.74 352.62 2316.24 28.02 2011-12-25 06:21:25.000 359 33377.83 352.65 2316.19 28.02 2011-12-25 06:21:26.000 359 33377.79 352.66 2316.14 28.02 2011-12-25 06:21:27.000 359 33377.79 352.64 2316.15 28.02 2011-12-25 06:21:28.000 359 33377.80 352.62 2316.10 28.02 2011-12-25 06:21:29.000 359 33377.75 352.68 2316.18 28.02 2011-12-25 06:21:30.000 359 33377.76 352.63 2316.08 28.02 2011-12-25 06:21:31.000 359 33377.88 352.61 2316.15 28.02 2011-12-25 06:21:32.000 359 33377.77 352.66 2316.09 28.02 2011-12-25 06:21:33.000 359 33377.86 352.62 2316.03 28.02 2011-12-25 06:21:34.000 359 33377.82 352.65 2316.12 28.02 2011-12-25 06:21:35.000 359 33377.75 352.64 2316.06 28.02 2011-12-25 06:21:36.000 359 33377.79 352.66 2316.09 28.02 2011-12-25 06:21:37.000 359 33377.72 352.67 2316.07 28.02 2011-12-25 06:21:38.000 359 33377.67 352.66 2316.13 28.02 2011-12-25 06:21:39.000 359 33377.68 352.69 2316.06 28.02 2011-12-25 06:21:40.000 359 33377.79 352.65 2316.03 28.02 2011-12-25 06:21:41.000 359 33377.75 352.70 2316.06 28.02 2011-12-25 06:21:42.000 359 33377.73 352.67 2316.06 28.02 2011-12-25 06:21:43.000 359 33377.62 352.71 2316.03 28.02 2011-12-25 06:21:44.000 359 33377.65 352.72 2316.00 28.02 2011-12-25 06:21:45.000 359 33377.64 352.70 2315.98 28.02 2011-12-25 06:21:46.000 359 33377.70 352.70 2316.00 28.02 2011-12-25 06:21:47.000 359 33377.58 352.72 2316.07 28.02 2011-12-25 06:21:48.000 359 33377.68 352.73 2316.04 28.02 2011-12-25 06:21:48.000 359 33377.60 352.69 2316.14 28.02 2011-12-25 06:21:50.000 359 33377.75 352.69 2316.12 28.02 2011-12-25 06:21:51.000 359 33377.61 352.72 2316.10 28.02 2011-12-25 06:21:52.000 359 33377.76 352.75 2316.09 28.02 2011-12-25 06:21:53.000 359 33377.72 352.75 2316.07 28.02 2011-12-25 06:21:54.000 359 33377.73 352.71 2316.20 28.02 2011-12-25 06:21:55.000 359 33377.73 352.69 2316.03 28.02 2011-12-25 06:21:56.000 359 33377.72 352.69 2316.07 28.02 2011-12-25 06:21:57.000 359 33377.84 352.69 2316.09 28.02 2011-12-25 06:21:58.000 359 33377.76 352.69 2316.09 28.02 2011-12-25 06:21:59.000 359 33377.71 352.70 2316.12 28.02 2011-12-25 06:22:00.000 359 33377.91 352.69 2316.14 28.02 2011-12-25 06:22:01.000 359 33377.86 352.69 2316.20 28.02 2011-12-25 06:22:01.000 359 33377.91 352.68 2316.11 28.02 2011-12-25 06:22:03.000 359 33377.93 352.66 2316.11 28.02 2011-12-25 06:22:04.000 359 33377.99 352.68 2316.06 28.02 2011-12-25 06:22:05.000 359 33378.02 352.63 2316.12 28.02 2011-12-25 06:22:06.000 359 33378.06 352.67 2316.12 28.02 2011-12-25 06:22:07.000 359 33377.88 352.67 2315.99 28.02 2011-12-25 06:22:08.000 359 33378.12 352.67 2316.09 28.02 2011-12-25 06:22:09.000 359 33378.04 352.64 2316.03 28.02 2011-12-25 06:22:10.000 359 33378.12 352.66 2316.06 28.02 2011-12-25 06:22:11.000 359 33377.99 352.67 2316.07 28.02 2011-12-25 06:22:12.000 359 33378.05 352.67 2316.03 28.02 2011-12-25 06:22:13.000 359 33378.07 352.62 2316.04 28.02 2011-12-25 06:22:14.000 359 33378.18 352.70 2316.05 28.02 2011-12-25 06:22:15.000 359 33378.00 352.69 2316.03 28.02 2011-12-25 06:22:16.000 359 33378.12 352.65 2316.06 28.02 2011-12-25 06:22:17.000 359 33378.14 352.67 2316.05 28.02 2011-12-25 06:22:18.000 359 33378.13 352.68 2315.97 28.02 2011-12-25 06:22:19.000 359 33378.13 352.67 2315.97 28.02 2011-12-25 06:22:20.000 359 33378.19 352.67 2316.03 28.02 2011-12-25 06:22:21.000 359 33378.07 352.61 2315.96 28.02 2011-12-25 06:22:22.000 359 33378.12 352.68 2315.98 28.02 2011-12-25 06:22:23.000 359 33378.12 352.68 2315.94 28.02 2011-12-25 06:22:24.000 359 33378.19 352.68 2315.95 28.02 2011-12-25 06:22:25.000 359 33377.99 352.67 2315.92 28.02 2011-12-25 06:22:26.000 359 33378.14 352.74 2315.93 28.02 2011-12-25 06:22:27.000 359 33378.06 352.69 2315.94 28.02 2011-12-25 06:22:28.000 359 33378.00 352.68 2315.96 28.02 2011-12-25 06:22:29.000 359 33378.04 352.70 2315.97 28.02 2011-12-25 06:22:30.000 359 33377.99 352.65 2315.99 28.02 2011-12-25 06:22:31.000 359 33377.98 352.71 2315.87 28.02 2011-12-25 06:22:32.000 359 33378.04 352.68 2315.96 28.02 2011-12-25 06:22:33.000 359 33377.94 352.67 2315.96 28.02 2011-12-25 06:22:34.000 359 33377.93 352.69 2315.89 28.02 2011-12-25 06:22:35.000 359 33377.94 352.69 2315.97 28.02 2011-12-25 06:22:36.000 359 33377.87 352.69 2316.03 28.02 2011-12-25 06:22:37.000 359 33377.88 352.68 2316.01 28.02 2011-12-25 06:22:38.000 359 33377.96 352.69 2315.99 28.02 2011-12-25 06:22:39.000 359 33377.87 352.69 2315.91 28.02 2011-12-25 06:22:40.000 359 33377.94 352.74 2315.89 28.02 2011-12-25 06:22:41.000 359 33377.90 352.76 2315.89 28.02 2011-12-25 06:22:42.000 359 33377.91 352.70 2315.93 28.02 2011-12-25 06:22:42.000 359 33377.88 352.69 2315.93 28.02 2011-12-25 06:22:44.000 359 33377.89 352.76 2315.87 28.02 2011-12-25 06:22:45.000 359 33377.88 352.75 2315.91 28.02 2011-12-25 06:22:46.000 359 33377.91 352.72 2315.94 28.02 2011-12-25 06:22:47.000 359 33377.91 352.69 2315.98 28.02 2011-12-25 06:22:48.000 359 33377.88 352.72 2315.98 28.02 2011-12-25 06:22:49.000 359 33378.00 352.68 2316.02 28.02 2011-12-25 06:22:50.000 359 33377.96 352.69 2316.01 28.02 2011-12-25 06:22:51.000 359 33377.96 352.67 2316.00 28.02 2011-12-25 06:22:52.000 359 33378.04 352.72 2316.07 28.02 2011-12-25 06:22:53.000 359 33378.01 352.71 2315.99 28.02 2011-12-25 06:22:54.000 359 33378.04 352.72 2316.00 28.02 2011-12-25 06:22:55.000 359 33378.06 352.73 2316.03 28.02 2011-12-25 06:22:55.000 359 33378.17 352.72 2316.09 28.02 2011-12-25 06:22:57.000 359 33378.10 352.73 2316.06 28.02 2011-12-25 06:22:58.000 359 33378.11 352.69 2316.04 28.02 2011-12-25 06:22:59.000 359 33378.18 352.69 2316.10 28.02 2011-12-25 06:23:00.000 359 33378.24 352.68 2315.96 28.02 2011-12-25 06:23:01.000 359 33378.11 352.71 2316.06 28.02 2011-12-25 06:23:02.000 359 33378.19 352.68 2316.06 28.02 2011-12-25 06:23:03.000 359 33378.18 352.65 2316.04 28.02 2011-12-25 06:23:04.000 359 33378.20 352.73 2316.01 28.02 2011-12-25 06:23:05.000 359 33378.25 352.72 2315.95 28.02 2011-12-25 06:23:06.000 359 33378.24 352.70 2315.98 28.02 2011-12-25 06:23:07.000 359 33378.28 352.63 2316.01 28.02 2011-12-25 06:23:08.000 359 33378.27 352.64 2316.02 28.02 2011-12-25 06:23:09.000 359 33378.29 352.61 2316.00 28.02 2011-12-25 06:23:10.000 359 33378.35 352.63 2316.04 28.02 2011-12-25 06:23:11.000 359 33378.29 352.67 2316.01 28.02 2011-12-25 06:23:12.000 359 33378.33 352.68 2315.94 28.02 2011-12-25 06:23:13.000 359 33378.33 352.64 2315.87 28.02 2011-12-25 06:23:14.000 359 33378.28 352.72 2316.01 28.02 2011-12-25 06:23:15.000 359 33378.26 352.68 2315.94 28.02 2011-12-25 06:23:16.000 359 33378.26 352.68 2316.00 28.02 2011-12-25 06:23:17.000 359 33378.19 352.64 2315.98 28.02 2011-12-25 06:23:18.000 359 33378.23 352.63 2315.95 28.02 2011-12-25 06:23:19.000 359 33378.21 352.64 2315.91 28.02 2011-12-25 06:23:20.000 359 33378.19 352.63 2315.93 28.02 2011-12-25 06:23:21.000 359 33378.12 352.63 2315.94 28.02 2011-12-25 06:23:22.000 359 33378.16 352.63 2315.87 28.02 2011-12-25 06:23:23.000 359 33378.15 352.64 2315.91 28.02 2011-12-25 06:23:24.000 359 33378.07 352.62 2315.89 28.02 2011-12-25 06:23:25.000 359 33378.12 352.63 2315.84 28.02 2011-12-25 06:23:26.000 359 33378.18 352.65 2315.81 28.02 2011-12-25 06:23:27.000 359 33378.18 352.62 2315.78 28.02 2011-12-25 06:23:28.000 359 33378.19 352.63 2315.96 28.02 2011-12-25 06:23:29.000 359 33378.12 352.61 2315.94 28.02 2011-12-25 06:23:30.000 359 33377.98 352.62 2315.91 28.02 2011-12-25 06:23:31.000 359 33378.05 352.62 2315.91 28.02 2011-12-25 06:23:32.000 359 33378.15 352.64 2315.91 28.02 2011-12-25 06:23:33.000 359 33378.04 352.63 2315.88 28.02 2011-12-25 06:23:34.000 359 33378.10 352.63 2315.88 28.02 2011-12-25 06:23:35.000 359 33378.07 352.63 2315.94 28.02 2011-12-25 06:23:36.000 359 33378.10 352.62 2315.86 28.02 2011-12-25 06:23:36.000 359 33378.05 352.63 2315.83 28.02 2011-12-25 06:23:38.000 359 33378.09 352.68 2315.86 28.02 2011-12-25 06:23:39.000 359 33378.12 352.66 2315.84 28.02 2011-12-25 06:23:40.000 359 33378.13 352.64 2315.91 28.02 2011-12-25 06:23:41.000 359 33378.14 352.63 2315.86 28.02 2011-12-25 06:23:42.000 359 33378.10 352.60 2315.82 28.02 2011-12-25 06:23:43.000 359 33378.17 352.63 2315.82 28.02 2011-12-25 06:23:44.000 359 33378.10 352.67 2315.85 28.02 2011-12-25 06:23:45.000 359 33378.10 352.67 2315.86 28.02 2011-12-25 06:23:46.000 359 33378.10 352.68 2315.94 28.02 2011-12-25 06:23:47.000 359 33378.29 352.66 2315.90 28.02 2011-12-25 06:23:48.000 359 33378.25 352.66 2315.85 28.02 2011-12-25 06:23:49.000 359 33378.10 352.61 2315.92 28.02 2011-12-25 06:23:49.000 359 33378.23 352.68 2315.89 28.02 2011-12-25 06:23:51.000 359 33378.18 352.69 2315.89 28.02 2011-12-25 06:23:52.000 359 33378.28 352.65 2316.02 28.02 2011-12-25 06:23:53.000 359 33378.32 352.64 2315.94 28.02 2011-12-25 06:23:54.000 359 33378.27 352.62 2315.86 28.02 2011-12-25 06:23:55.000 359 33378.34 352.63 2315.95 28.02 2011-12-25 06:23:56.000 359 33378.47 352.64 2315.94 28.02 2011-12-25 06:23:57.000 359 33378.46 352.65 2315.97 28.02 2011-12-25 06:23:58.000 359 33378.45 352.57 2315.86 28.02 2011-12-25 06:23:59.000 359 33378.49 352.59 2315.95 28.02 2011-12-25 06:24:00.000 359 33378.42 352.65 2315.90 28.02 2011-12-25 06:24:01.000 359 33378.42 352.63 2315.77 28.02 2011-12-25 06:24:02.000 359 33378.52 352.63 2315.86 28.02 2011-12-25 06:24:03.000 359 33378.44 352.61 2315.87 28.02 2011-12-25 06:24:04.000 359 33378.49 352.61 2315.86 28.02 2011-12-25 06:24:05.000 359 33378.51 352.59 2315.91 28.02 2011-12-25 06:24:06.000 359 33378.46 352.65 2315.79 28.02 2011-12-25 06:24:07.000 359 33378.53 352.57 2315.86 28.02 2011-12-25 06:24:08.000 359 33378.58 352.56 2315.80 28.02 2011-12-25 06:24:09.000 359 33378.52 352.54 2315.78 28.02 2011-12-25 06:24:10.000 359 33378.51 352.55 2315.78 28.02 2011-12-25 06:24:11.000 359 33378.52 352.59 2315.82 28.02 2011-12-25 06:24:12.000 359 33378.48 352.58 2315.77 28.02 2011-12-25 06:24:13.000 359 33378.51 352.60 2315.83 28.02 2011-12-25 06:24:14.000 359 33378.57 352.61 2315.84 28.02 2011-12-25 06:24:15.000 359 33378.52 352.61 2315.78 28.02 2011-12-25 06:24:16.000 359 33378.44 352.64 2315.78 28.02 2011-12-25 06:24:17.000 359 33378.55 352.60 2315.76 28.02 2011-12-25 06:24:18.000 359 33378.49 352.61 2315.85 28.02 2011-12-25 06:24:19.000 359 33378.35 352.62 2315.76 28.02 2011-12-25 06:24:20.000 359 33378.56 352.61 2315.78 28.02 2011-12-25 06:24:21.000 359 33378.40 352.62 2315.72 28.02 2011-12-25 06:24:22.000 359 33378.38 352.57 2315.70 28.02 2011-12-25 06:24:23.000 359 33378.31 352.62 2315.77 28.02 2011-12-25 06:24:24.000 359 33378.21 352.64 2315.76 28.02 2011-12-25 06:24:25.000 359 33378.25 352.62 2315.70 28.02 2011-12-25 06:24:26.000 359 33378.29 352.61 2315.75 28.02 2011-12-25 06:24:27.000 359 33378.21 352.58 2315.71 28.02 2011-12-25 06:24:28.000 359 33378.29 352.62 2315.78 28.02 2011-12-25 06:24:29.000 359 33378.28 352.58 2315.85 28.02 2011-12-25 06:24:30.000 359 33378.21 352.64 2315.72 28.02 2011-12-25 06:24:30.000 359 33378.10 352.68 2315.73 28.02 2011-12-25 06:24:32.000 359 33378.18 352.68 2315.75 28.02 2011-12-25 06:24:33.000 359 33378.14 352.65 2315.68 28.02 2011-12-25 06:24:34.000 359 33378.26 352.67 2315.79 28.02 2011-12-25 06:24:35.000 359 33378.21 352.68 2315.77 28.02 2011-12-25 06:24:36.000 359 33378.19 352.63 2315.79 28.02 2011-12-25 06:24:37.000 359 33378.23 352.64 2315.83 28.02 2011-12-25 06:24:38.000 359 33378.26 352.63 2315.79 28.02 2011-12-25 06:24:39.000 359 33378.22 352.67 2315.80 28.02 2011-12-25 06:24:40.000 359 33378.35 352.64 2315.78 28.02 2011-12-25 06:24:41.000 359 33378.32 352.62 2315.81 28.02 2011-12-25 06:24:42.000 359 33378.34 352.68 2315.77 28.02 2011-12-25 06:24:43.000 359 33378.38 352.60 2315.79 28.02 2011-12-25 06:24:43.000 359 33378.38 352.61 2315.79 28.02 2011-12-25 06:24:45.000 359 33378.40 352.61 2315.73 28.02 2011-12-25 06:24:46.000 359 33378.50 352.63 2315.84 28.02 2011-12-25 06:24:47.000 359 33378.52 352.63 2315.75 28.02 2011-12-25 06:24:48.000 359 33378.46 352.58 2315.84 28.02 2011-12-25 06:24:49.000 359 33378.60 352.60 2315.90 28.02 2011-12-25 06:24:50.000 359 33378.63 352.61 2315.84 28.02 2011-12-25 06:24:51.000 359 33378.51 352.62 2315.78 28.02 2011-12-25 06:24:52.000 359 33378.65 352.60 2315.81 28.02 2011-12-25 06:24:53.000 359 33378.69 352.58 2315.68 28.02 2011-12-25 06:24:54.000 359 33378.76 352.59 2315.75 28.02 2011-12-25 06:24:55.000 359 33378.68 352.56 2315.72 28.02 2011-12-25 06:24:56.000 359 33378.85 352.60 2315.74 28.02 2011-12-25 06:24:57.000 359 33378.78 352.58 2315.70 28.02 2011-12-25 06:24:58.000 359 33378.84 352.58 2315.74 28.02 2011-12-25 06:24:59.000 359 33378.90 352.53 2315.75 28.02 2011-12-25 06:25:00.000 359 33378.94 352.55 2315.70 28.02 2011-12-25 06:25:01.000 359 33378.84 352.61 2315.72 28.02 2011-12-25 06:25:02.000 359 33378.90 352.55 2315.61 28.02 2011-12-25 06:25:03.000 359 33378.86 352.56 2315.57 28.02 2011-12-25 06:25:04.000 359 33378.82 352.61 2315.61 28.02 2011-12-25 06:25:05.000 359 33378.85 352.57 2315.62 28.02 2011-12-25 06:25:06.000 359 33378.85 352.52 2315.56 28.02 2011-12-25 06:25:07.000 359 33378.85 352.53 2315.61 28.02 2011-12-25 06:25:08.000 359 33378.83 352.52 2315.55 28.02 2011-12-25 06:25:09.000 359 33378.80 352.52 2315.53 28.02 2011-12-25 06:25:10.000 359 33378.82 352.53 2315.55 28.02 2011-12-25 06:25:11.000 359 33378.78 352.57 2315.57 28.02 2011-12-25 06:25:12.000 359 33378.84 352.53 2315.51 28.02 2011-12-25 06:25:13.000 359 33378.69 352.52 2315.57 28.02 2011-12-25 06:25:14.000 359 33378.71 352.55 2315.50 28.02 2011-12-25 06:25:15.000 359 33378.70 352.52 2315.48 28.02 2011-12-25 06:25:16.000 359 33378.68 352.52 2315.58 28.02 2011-12-25 06:25:17.000 359 33378.64 352.53 2315.48 28.02 2011-12-25 06:25:18.000 359 33378.65 352.57 2315.59 28.02 2011-12-25 06:25:19.000 359 33378.56 352.55 2315.53 28.02 2011-12-25 06:25:20.000 359 33378.54 352.52 2315.53 28.02 2011-12-25 06:25:21.000 359 33378.49 352.52 2315.51 28.02 2011-12-25 06:25:22.000 359 33378.53 352.52 2315.52 28.02 2011-12-25 06:25:23.000 359 33378.50 352.53 2315.55 28.02 2011-12-25 06:25:24.000 359 33378.48 352.56 2315.53 28.02 2011-12-25 06:25:24.000 359 33378.56 352.58 2315.57 28.02 2011-12-25 06:25:26.000 359 33378.46 352.60 2315.64 28.02 2011-12-25 06:25:27.000 359 33378.46 352.61 2315.55 28.02 2011-12-25 06:25:28.000 359 33378.51 352.59 2315.62 28.02 2011-12-25 06:25:29.000 359 33378.39 352.57 2315.59 28.02 2011-12-25 06:25:30.000 359 33378.38 352.59 2315.47 28.02 2011-12-25 06:25:31.000 359 33378.47 352.59 2315.68 28.02 2011-12-25 06:25:32.000 359 33378.50 352.61 2315.55 28.02 2011-12-25 06:25:33.000 359 33378.41 352.56 2315.57 28.02 2011-12-25 06:25:34.000 359 33378.43 352.59 2315.63 28.02 2011-12-25 06:25:35.000 359 33378.50 352.61 2315.57 28.02 2011-12-25 06:25:36.000 359 33378.62 352.60 2315.66 28.02 2011-12-25 06:25:37.000 359 33378.56 352.61 2315.66 28.02 2011-12-25 06:25:37.000 359 33378.57 352.65 2315.54 28.02 2011-12-25 06:25:39.000 359 33378.56 352.64 2315.55 28.02 2011-12-25 06:25:40.000 359 33378.67 352.62 2315.64 28.02 2011-12-25 06:25:41.000 359 33378.60 352.61 2315.61 28.02 2011-12-25 06:25:42.000 359 33378.63 352.61 2315.67 28.02 2011-12-25 06:25:43.000 359 33378.64 352.61 2315.63 28.02 2011-12-25 06:25:44.000 359 33378.71 352.60 2315.66 28.02 2011-12-25 06:25:45.000 359 33378.73 352.56 2315.64 28.02 2011-12-25 06:25:46.000 359 33378.80 352.60 2315.58 28.02 2011-12-25 06:25:47.000 359 33379.04 352.58 2315.65 28.02 2011-12-25 06:25:48.000 359 33378.89 352.58 2315.61 28.02 2011-12-25 06:25:49.000 359 33378.93 352.52 2315.61 28.02 2011-12-25 06:25:50.000 359 33378.96 352.59 2315.65 28.02 2011-12-25 06:25:51.000 359 33378.98 352.54 2315.72 28.02 2011-12-25 06:25:52.000 359 33379.03 352.56 2315.68 28.02 2011-12-25 06:25:53.000 359 33379.03 352.53 2315.53 28.02 2011-12-25 06:25:54.000 359 33379.06 352.56 2315.54 28.02 2011-12-25 06:25:55.000 359 33379.09 352.55 2315.57 28.02 2011-12-25 06:25:56.000 359 33379.15 352.56 2315.63 28.02 2011-12-25 06:25:57.000 359 33379.04 352.51 2315.59 28.02 2011-12-25 06:25:58.000 359 33379.05 352.52 2315.50 28.02 2011-12-25 06:25:59.000 359 33379.10 352.51 2315.48 28.02 2011-12-25 06:26:00.000 359 33379.07 352.54 2315.54 28.02 2011-12-25 06:26:01.000 359 33379.17 352.50 2315.50 28.02 2011-12-25 06:26:02.000 359 33379.22 352.50 2315.55 28.02 2011-12-25 06:26:03.000 359 33379.08 352.48 2315.51 28.02 2011-12-25 06:26:04.000 359 33379.16 352.53 2315.49 28.02 2011-12-25 06:26:05.000 359 33379.14 352.53 2315.47 28.02 2011-12-25 06:26:06.000 359 33379.11 352.56 2315.45 28.02 2011-12-25 06:26:07.000 359 33379.11 352.51 2315.48 28.02 2011-12-25 06:26:08.000 359 33379.15 352.50 2315.44 28.02 2011-12-25 06:26:09.000 359 33379.07 352.50 2315.39 28.02 2011-12-25 06:26:10.000 359 33379.06 352.48 2315.37 28.02 2011-12-25 06:26:11.000 359 33379.11 352.54 2315.39 28.02 2011-12-25 06:26:12.000 359 33379.11 352.50 2315.44 28.02 2011-12-25 06:26:13.000 359 33378.94 352.47 2315.44 28.02 2011-12-25 06:26:14.000 359 33379.02 352.52 2315.45 28.02 2011-12-25 06:26:15.000 359 33378.95 352.50 2315.47 28.02 2011-12-25 06:26:16.000 359 33378.87 352.54 2315.35 28.01 2011-12-25 06:26:17.000 359 33378.83 352.55 2315.44 28.01 2011-12-25 06:26:18.000 359 33378.94 352.49 2315.41 28.01 2011-12-25 06:26:18.000 359 33378.83 352.51 2315.50 28.01 2011-12-25 06:26:20.000 359 33378.75 352.56 2315.44 28.02 2011-12-25 06:26:21.000 359 33378.72 352.50 2315.48 28.02 2011-12-25 06:26:22.000 359 33378.83 352.55 2315.48 28.02 2011-12-25 06:26:23.000 359 33378.78 352.57 2315.52 28.01 2011-12-25 06:26:24.000 359 33378.76 352.54 2315.47 28.02 2011-12-25 06:26:25.000 359 33378.66 352.58 2315.51 28.01 2011-12-25 06:26:26.000 359 33378.68 352.61 2315.46 28.01 2011-12-25 06:26:27.000 359 33378.75 352.59 2315.46 28.02 2011-12-25 06:26:28.000 359 33378.73 352.53 2315.50 28.02 2011-12-25 06:26:29.000 359 33378.75 352.55 2315.47 28.02 2011-12-25 06:26:30.000 359 33378.75 352.60 2315.50 28.02 2011-12-25 06:26:31.000 359 33378.76 352.59 2315.50 28.02 2011-12-25 06:26:31.000 359 33378.78 352.54 2315.58 28.02 2011-12-25 06:26:33.000 359 33378.73 352.50 2315.61 28.02 2011-12-25 06:26:34.000 359 33378.86 352.57 2315.59 28.02 2011-12-25 06:26:35.000 359 33378.85 352.58 2315.61 28.02 2011-12-25 06:26:36.000 359 33378.89 352.59 2315.54 28.02 2011-12-25 06:26:37.000 359 33378.94 352.55 2315.57 28.02 2011-12-25 06:26:38.000 359 33379.00 352.54 2315.55 28.01 2011-12-25 06:26:39.000 359 33379.07 352.52 2315.55 28.01 2011-12-25 06:26:40.000 359 33379.05 352.53 2315.57 28.02 2011-12-25 06:26:41.000 359 33379.19 352.55 2315.56 28.02 2011-12-25 06:26:42.000 359 33379.18 352.56 2315.68 28.02 2011-12-25 06:26:43.000 359 33379.19 352.55 2315.66 28.02 2011-12-25 06:26:44.000 359 33379.36 352.51 2315.61 28.01 2011-12-25 06:26:45.000 359 33379.30 352.48 2315.59 28.02 2011-12-25 06:26:46.000 359 33379.41 352.52 2315.48 28.02 2011-12-25 06:26:47.000 359 33379.40 352.53 2315.54 28.01 2011-12-25 06:26:48.000 359 33379.44 352.50 2315.57 28.02 2011-12-25 06:26:49.000 359 33379.39 352.50 2315.52 28.02 2011-12-25 06:26:50.000 359 33379.39 352.54 2315.46 28.01 2011-12-25 06:26:51.000 359 33379.47 352.52 2315.44 28.01 2011-12-25 06:26:52.000 359 33379.47 352.50 2315.47 28.02 2011-12-25 06:26:53.000 359 33379.47 352.49 2315.50 28.01 2011-12-25 06:26:54.000 359 33379.53 352.49 2315.53 28.02 2011-12-25 06:26:55.000 359 33379.43 352.52 2315.48 28.02 2011-12-25 06:26:56.000 359 33379.46 352.46 2315.48 28.01 2011-12-25 06:26:57.000 359 33379.39 352.48 2315.45 28.02 2011-12-25 06:26:58.000 359 33379.36 352.49 2315.41 28.02 2011-12-25 06:26:59.000 359 33379.42 352.52 2315.41 28.02 2011-12-25 06:27:00.000 359 33379.43 352.44 2315.44 28.01 2011-12-25 06:27:01.000 359 33379.39 352.51 2315.36 28.02 2011-12-25 06:27:02.000 359 33379.36 352.46 2315.42 28.01 2011-12-25 06:27:03.000 359 33379.29 352.45 2315.39 28.02 2011-12-25 06:27:04.000 359 33379.24 352.47 2315.40 28.01 2011-12-25 06:27:05.000 359 33379.31 352.50 2315.33 28.02 2011-12-25 06:27:06.000 359 33379.30 352.49 2315.35 28.02 2011-12-25 06:27:07.000 359 33379.26 352.51 2315.42 28.02 2011-12-25 06:27:08.000 359 33379.22 352.52 2315.38 28.01 2011-12-25 06:27:09.000 359 33379.22 352.51 2315.35 28.01 2011-12-25 06:27:10.000 359 33379.17 352.52 2315.34 28.01 2011-12-25 06:27:11.000 359 33379.15 352.50 2315.32 28.01 2011-12-25 06:27:12.000 359 33379.18 352.53 2315.38 28.01 2011-12-25 06:27:12.000 359 33379.04 352.51 2315.41 28.01 2011-12-25 06:27:14.000 359 33379.21 352.52 2315.38 28.01 2011-12-25 06:27:15.000 359 33379.09 352.51 2315.29 28.01 2011-12-25 06:27:16.000 359 33379.12 352.49 2315.37 28.01 2011-12-25 06:27:17.000 359 33379.10 352.52 2315.32 28.01 2011-12-25 06:27:18.000 359 33379.13 352.54 2315.38 28.01 2011-12-25 06:27:19.000 359 33379.09 352.47 2315.42 28.01 2011-12-25 06:27:20.000 359 33379.02 352.53 2315.41 28.01 2011-12-25 06:27:21.000 359 33379.07 352.55 2315.42 28.01 2011-12-25 06:27:22.000 359 33379.15 352.56 2315.34 28.01 2011-12-25 06:27:23.000 359 33379.05 352.56 2315.36 28.01 2011-12-25 06:27:24.000 359 33379.05 352.56 2315.36 28.01 2011-12-25 06:27:25.000 359 33379.02 352.57 2315.38 28.01 2011-12-25 06:27:25.000 359 33379.14 352.57 2315.44 28.01 2011-12-25 06:27:27.000 359 33379.09 352.57 2315.42 28.01 2011-12-25 06:27:28.000 359 33379.17 352.56 2315.46 28.01 2011-12-25 06:27:29.000 359 33379.19 352.60 2315.39 28.01 2011-12-25 06:27:30.000 359 33379.07 352.61 2315.42 28.02 2011-12-25 06:27:31.000 359 33379.09 352.59 2315.40 28.01 2011-12-25 06:27:32.000 359 33379.25 352.62 2315.45 28.02 2011-12-25 06:27:33.000 359 33379.15 352.61 2315.43 28.02 2011-12-25 06:27:34.000 359 33379.31 352.57 2315.43 28.01 2011-12-25 06:27:35.000 359 33379.31 352.58 2315.50 28.01 2011-12-25 06:27:36.000 359 33379.22 352.58 2315.50 28.01 2011-12-25 06:27:37.000 359 33379.37 352.58 2315.56 28.01 2011-12-25 06:27:38.000 359 33379.42 352.57 2315.50 28.01 2011-12-25 06:27:39.000 359 33379.38 352.54 2315.45 28.01 2011-12-25 06:27:40.000 359 33379.49 352.51 2315.45 28.02 2011-12-25 06:27:41.000 359 33379.55 352.52 2315.47 28.02 2011-12-25 06:27:42.000 359 33379.61 352.54 2315.47 28.02 2011-12-25 06:27:43.000 359 33379.56 352.52 2315.45 28.02 2011-12-25 06:27:44.000 359 33379.72 352.50 2315.43 28.02 2011-12-25 06:27:45.000 359 33379.70 352.48 2315.41 28.02 2011-12-25 06:27:46.000 359 33379.70 352.48 2315.49 28.02 2011-12-25 06:27:47.000 359 33379.72 352.51 2315.46 28.02 2011-12-25 06:27:48.000 359 33379.72 352.51 2315.47 28.02 2011-12-25 06:27:49.000 359 33379.74 352.54 2315.44 28.02 2011-12-25 06:27:50.000 359 33379.86 352.51 2315.38 28.02 2011-12-25 06:27:51.000 359 33379.69 352.50 2315.42 28.02 2011-12-25 06:27:52.000 359 33379.80 352.47 2315.38 28.02 2011-12-25 06:27:53.000 359 33379.74 352.52 2315.41 28.02 2011-12-25 06:27:54.000 359 33379.72 352.50 2315.30 28.02 2011-12-25 06:27:55.000 359 33379.63 352.48 2315.32 28.02 2011-12-25 06:27:56.000 359 33379.64 352.50 2315.36 28.02 2011-12-25 06:27:57.000 359 33379.67 352.51 2315.33 28.02 2011-12-25 06:27:58.000 359 33379.62 352.51 2315.24 28.02 2011-12-25 06:27:59.000 359 33379.59 352.47 2315.37 28.02 2011-12-25 06:28:00.000 359 33379.58 352.52 2315.36 28.02 2011-12-25 06:28:01.000 359 33379.51 352.52 2315.30 28.02 2011-12-25 06:28:02.000 359 33379.59 352.47 2315.32 28.02 2011-12-25 06:28:03.000 359 33379.55 352.45 2315.26 28.02 2011-12-25 06:28:04.000 359 33379.49 352.48 2315.28 28.02 2011-12-25 06:28:05.000 359 33379.56 352.50 2315.30 28.02 2011-12-25 06:28:06.000 359 33379.46 352.50 2315.29 28.02 2011-12-25 06:28:06.000 359 33379.52 352.49 2315.20 28.02 2011-12-25 06:28:08.000 359 33379.42 352.50 2315.28 28.02 2011-12-25 06:28:09.000 359 33379.48 352.48 2315.27 28.02 2011-12-25 06:28:10.000 359 33379.40 352.46 2315.20 28.02 2011-12-25 06:28:11.000 359 33379.47 352.49 2315.37 28.02 2011-12-25 06:28:12.000 359 33379.46 352.51 2315.29 28.02 2011-12-25 06:28:13.000 359 33379.51 352.50 2315.29 28.02 2011-12-25 06:28:14.000 359 33379.42 352.50 2315.34 28.02 2011-12-25 06:28:15.000 359 33379.42 352.48 2315.27 28.02 2011-12-25 06:28:16.000 359 33379.45 352.52 2315.26 28.02 2011-12-25 06:28:17.000 359 33379.42 352.51 2315.33 28.02 2011-12-25 06:28:18.000 359 33379.41 352.55 2315.29 28.02 2011-12-25 06:28:19.000 359 33379.30 352.56 2315.38 28.02 2011-12-25 06:28:19.000 359 33379.50 352.53 2315.27 28.02 2011-12-25 06:28:21.000 359 33379.46 352.55 2315.28 28.02 2011-12-25 06:28:22.000 359 33379.37 352.57 2315.30 28.02 2011-12-25 06:28:23.000 359 33379.33 352.50 2315.31 28.02 2011-12-25 06:28:24.000 359 33379.28 352.51 2315.30 28.02 2011-12-25 06:28:25.000 359 33379.40 352.57 2315.30 28.02 2011-12-25 06:28:26.000 359 33379.44 352.56 2315.32 28.02 2011-12-25 06:28:27.000 359 33379.36 352.55 2315.31 28.02 2011-12-25 06:28:28.000 359 33379.37 352.57 2315.36 28.02 2011-12-25 06:28:29.000 359 33379.40 352.61 2315.30 28.02 2011-12-25 06:28:30.000 359 33379.48 352.56 2315.42 28.02 2011-12-25 06:28:31.000 359 33379.33 352.59 2315.38 28.02 2011-12-25 06:28:32.000 359 33379.49 352.58 2315.39 28.02 2011-12-25 06:28:33.000 359 33379.40 352.58 2315.36 28.02 2011-12-25 06:28:34.000 359 33379.55 352.59 2315.36 28.02 2011-12-25 06:28:35.000 359 33379.46 352.56 2315.34 28.02 2011-12-25 06:28:36.000 359 33379.55 352.57 2315.47 28.02 2011-12-25 06:28:37.000 359 33379.50 352.55 2315.38 28.01 2011-12-25 06:28:38.000 359 33379.65 352.57 2315.45 28.01 2011-12-25 06:28:39.000 359 33379.64 352.58 2315.34 28.02 2011-12-25 06:28:40.000 359 33379.74 352.59 2315.39 28.01 2011-12-25 06:28:41.000 359 33379.68 352.58 2315.35 28.01 2011-12-25 06:28:42.000 359 33379.66 352.55 2315.38 28.01 2011-12-25 06:28:43.000 359 33379.84 352.54 2315.37 28.01 2011-12-25 06:28:44.000 359 33379.84 352.60 2315.39 28.01 2011-12-25 06:28:45.000 359 33379.90 352.57 2315.38 28.01 2011-12-25 06:28:46.000 359 33379.99 352.58 2315.41 28.01 2011-12-25 06:28:47.000 359 33379.93 352.58 2315.39 28.01 2011-12-25 06:28:48.000 359 33380.00 352.53 2315.34 28.01 2011-12-25 06:28:49.000 359 33380.02 352.54 2315.33 28.01 2011-12-25 06:28:50.000 359 33379.99 352.61 2315.34 28.01 2011-12-25 06:28:51.000 359 33379.97 352.60 2315.44 28.01 2011-12-25 06:28:52.000 359 33380.05 352.58 2315.32 28.01 2011-12-25 06:28:53.000 359 33380.05 352.58 2315.32 28.01 2011-12-25 06:28:54.000 359 33380.02 352.54 2315.30 28.01 2011-12-25 06:28:55.000 359 33380.09 352.57 2315.28 28.01 2011-12-25 06:28:56.000 359 33379.92 352.59 2315.24 28.01 2011-12-25 06:28:57.000 359 33379.97 352.59 2315.21 28.01 2011-12-25 06:28:58.000 359 33380.00 352.56 2315.30 28.01 2011-12-25 06:28:59.000 359 33380.00 352.58 2315.27 28.01 2011-12-25 06:29:00.000 359 33380.07 352.60 2315.26 28.01 2011-12-25 06:29:00.000 359 33379.94 352.59 2315.22 28.01 2011-12-25 06:29:02.000 359 33379.90 352.58 2315.24 28.01 2011-12-25 06:29:03.000 359 33379.90 352.60 2315.25 28.01 2011-12-25 06:29:04.000 359 33379.89 352.58 2315.23 28.01 2011-12-25 06:29:05.000 359 33379.94 352.63 2315.22 28.01 2011-12-25 06:29:06.000 359 33379.84 352.56 2315.16 28.01 2011-12-25 06:29:07.000 359 33379.89 352.61 2315.19 28.01 2011-12-25 06:29:08.000 359 33379.86 352.58 2315.20 28.01 2011-12-25 06:29:09.000 359 33379.83 352.59 2315.20 28.01 2011-12-25 06:29:10.000 359 33379.84 352.58 2315.10 28.01 2011-12-25 06:29:11.000 359 33379.77 352.63 2315.20 28.01 2011-12-25 06:29:12.000 359 33379.83 352.59 2315.18 28.01 2011-12-25 06:29:13.000 359 33379.80 352.60 2315.22 28.01 2011-12-25 06:29:13.000 359 33379.81 352.65 2315.26 28.01 2011-12-25 06:29:15.000 359 33379.84 352.61 2315.24 28.01 2011-12-25 06:29:16.000 359 33379.83 352.63 2315.24 28.01 2011-12-25 06:29:17.000 359 33379.86 352.66 2315.22 28.01 2011-12-25 06:29:18.000 359 33379.75 352.61 2315.17 28.01 2011-12-25 06:29:19.000 359 33379.83 352.66 2315.20 28.01 2011-12-25 06:29:20.000 359 33379.65 352.59 2315.17 28.01 2011-12-25 06:29:21.000 359 33379.69 352.63 2315.16 28.01 2011-12-25 06:29:22.000 359 33379.72 352.67 2315.24 28.01 2011-12-25 06:29:23.000 359 33379.69 352.64 2315.21 28.01 2011-12-25 06:29:24.000 359 33379.67 352.65 2315.27 28.01 2011-12-25 06:29:25.000 359 33379.62 352.63 2315.25 28.01 2011-12-25 06:29:26.000 359 33379.67 352.67 2315.22 28.01 2011-12-25 06:29:27.000 359 33379.62 352.65 2315.19 28.01 2011-12-25 06:29:28.000 359 33379.60 352.72 2315.17 28.01 2011-12-25 06:29:29.000 359 33379.57 352.63 2315.24 28.01 2011-12-25 06:29:30.000 359 33379.67 352.67 2315.23 28.01 2011-12-25 06:29:31.000 359 33379.70 352.68 2315.24 28.01 2011-12-25 06:29:32.000 359 33379.71 352.66 2315.27 28.01 2011-12-25 06:29:33.000 359 33379.68 352.68 2315.32 28.01 2011-12-25 06:29:34.000 359 33379.72 352.70 2315.22 28.01 2011-12-25 06:29:35.000 359 33379.69 352.72 2315.21 28.01 2011-12-25 06:29:36.000 359 33379.77 352.68 2315.38 28.01 2011-12-25 06:29:37.000 359 33379.72 352.65 2315.27 28.01 2011-12-25 06:29:38.000 359 33379.82 352.67 2315.23 28.01 2011-12-25 06:29:39.000 359 33379.81 352.66 2315.28 28.01 2011-12-25 06:29:40.000 359 33379.86 352.68 2315.19 28.01 2011-12-25 06:29:41.000 359 33379.87 352.67 2315.38 28.01 2011-12-25 06:29:42.000 359 33379.87 352.68 2315.22 28.01 2011-12-25 06:29:43.000 359 33379.83 352.65 2315.38 28.01 2011-12-25 06:29:44.000 359 33379.99 352.71 2315.20 28.01 2011-12-25 06:29:45.000 359 33379.94 352.67 2315.24 28.01 2011-12-25 06:29:46.000 359 33380.04 352.70 2315.34 28.01 2011-12-25 06:29:47.000 359 33380.11 352.67 2315.36 28.01 2011-12-25 06:29:48.000 359 33379.99 352.64 2315.23 28.01 2011-12-25 06:29:49.000 359 33380.08 352.66 2315.34 28.01 2011-12-25 06:29:50.000 359 33380.17 352.71 2315.28 28.01 2011-12-25 06:29:51.000 359 33380.18 352.69 2315.26 28.01 2011-12-25 06:29:52.000 359 33380.21 352.65 2315.22 28.01 2011-12-25 06:29:53.000 359 33380.23 352.67 2315.23 28.01 2011-12-25 06:29:54.000 359 33380.26 352.64 2315.28 28.01 2011-12-25 06:29:54.000 359 33380.20 352.72 2315.21 28.01 2011-12-25 06:29:56.000 359 33380.12 352.72 2315.24 28.01 2011-12-25 06:29:57.000 359 33380.21 352.71 2315.17 28.01 2011-12-25 06:29:58.000 359 33380.22 352.67 2315.23 28.01 2011-12-25 06:29:59.000 359 33380.20 352.71 2315.18 28.01 2011-12-25 06:30:00.000 359 33380.15 352.69 2315.22 28.01 2011-12-25 06:30:01.000 359 33380.16 352.67 2315.14 28.01 2011-12-25 06:30:02.000 359 33380.04 352.70 2315.17 28.01 2011-12-25 06:30:03.000 359 33380.13 352.68 2315.13 28.01 2011-12-25 06:30:04.000 359 33380.05 352.66 2315.20 28.01 2011-12-25 06:30:05.000 359 33380.06 352.72 2315.16 28.01 2011-12-25 06:30:06.000 359 33379.98 352.73 2315.17 28.01 2011-12-25 06:30:07.000 359 33380.05 352.72 2315.12 28.01 2011-12-25 06:30:07.000 359 33380.04 352.73 2315.14 28.01 2011-12-25 06:30:09.000 359 33379.95 352.72 2315.10 28.01 2011-12-25 06:30:10.000 359 33380.05 352.71 2315.17 28.01 2011-12-25 06:30:11.000 359 33379.94 352.73 2315.14 28.01 2011-12-25 06:30:12.000 359 33379.93 352.73 2315.04 28.01 2011-12-25 06:30:13.000 359 33380.10 352.76 2315.12 28.01 2011-12-25 06:30:14.000 359 33380.04 352.71 2315.17 28.01 2011-12-25 06:30:15.000 359 33380.10 352.74 2315.14 28.01 2011-12-25 06:30:16.000 359 33380.05 352.76 2315.16 28.01 2011-12-25 06:30:17.000 359 33380.07 352.75 2315.16 28.01 2011-12-25 06:30:18.000 359 33380.05 352.76 2315.16 28.01 2011-12-25 06:30:19.000 359 33380.07 352.74 2315.17 28.01 2011-12-25 06:30:20.000 359 33379.96 352.77 2315.27 28.01 2011-12-25 06:30:21.000 359 33380.09 352.79 2315.16 28.01 2011-12-25 06:30:22.000 359 33380.04 352.77 2315.23 28.01 2011-12-25 06:30:23.000 359 33380.04 352.78 2315.17 28.01 2011-12-25 06:30:24.000 359 33379.90 352.71 2315.17 28.01 2011-12-25 06:30:25.000 359 33380.12 352.76 2315.16 28.01 2011-12-25 06:30:26.000 359 33380.04 352.76 2315.21 28.01 2011-12-25 06:30:27.000 359 33380.04 352.75 2315.23 28.01 2011-12-25 06:30:28.000 359 33380.02 352.75 2315.13 28.01 2011-12-25 06:30:29.000 359 33380.01 352.78 2315.19 28.01 2011-12-25 06:30:30.000 359 33380.01 352.75 2315.17 28.01 2011-12-25 06:30:31.000 359 33380.05 352.79 2315.13 28.01 2011-12-25 06:30:32.000 359 33380.06 352.73 2315.10 28.01 2011-12-25 06:30:33.000 359 33380.05 352.76 2315.11 28.01 2011-12-25 06:30:34.000 359 33380.05 352.79 2315.24 28.01 2011-12-25 06:30:35.000 359 33380.09 352.79 2315.06 28.01 2011-12-25 06:30:36.000 359 33380.12 352.75 2315.16 28.01 2011-12-25 06:30:37.000 359 33380.20 352.78 2315.21 28.01 2011-12-25 06:30:38.000 359 33380.05 352.75 2315.19 28.01 2011-12-25 06:30:39.000 359 33380.02 352.80 2315.17 28.01 2011-12-25 06:30:40.000 359 33380.16 352.83 2315.14 28.01 2011-12-25 06:30:41.000 359 33380.10 352.76 2315.09 28.01 2011-12-25 06:30:42.000 359 33380.11 352.80 2315.16 28.01 2011-12-25 06:30:43.000 359 33380.05 352.78 2315.11 28.01 2011-12-25 06:30:44.000 359 33380.23 352.77 2315.11 28.01 2011-12-25 06:30:45.000 359 33380.17 352.77 2315.10 28.01 2011-12-25 06:30:46.000 359 33380.17 352.74 2315.10 28.01 2011-12-25 06:30:47.000 359 33380.21 352.81 2315.17 28.01 2011-12-25 06:30:48.000 359 33380.23 352.75 2315.08 28.01 2011-12-25 06:30:48.000 359 33380.20 352.80 2315.30 28.01 2011-12-25 06:30:50.000 359 33380.34 352.76 2315.17 28.01 2011-12-25 06:30:51.000 359 33380.31 352.79 2315.19 28.01 2011-12-25 06:30:52.000 359 33380.39 352.75 2315.10 28.01 2011-12-25 06:30:53.000 359 33380.39 352.78 2315.18 28.01 2011-12-25 06:30:54.000 359 33380.42 352.75 2315.15 28.01 2011-12-25 06:30:55.000 359 33380.39 352.77 2315.10 28.01 2011-12-25 06:30:56.000 359 33380.36 352.81 2315.09 28.01 2011-12-25 06:30:57.000 359 33380.33 352.80 2315.07 28.01 2011-12-25 06:30:58.000 359 33380.40 352.81 2315.09 28.01 2011-12-25 06:30:59.000 359 33380.41 352.80 2315.16 28.01 2011-12-25 06:31:00.000 359 33380.44 352.80 2315.05 28.01 2011-12-25 06:31:01.000 359 33380.43 352.80 2315.10 28.01 2011-12-25 06:31:01.000 359 33380.61 352.79 2315.07 28.01 2011-12-25 06:31:03.000 359 33380.49 352.76 2315.06 28.01 2011-12-25 06:31:04.000 359 33380.39 352.80 2315.07 28.01 2011-12-25 06:31:05.000 359 33380.47 352.81 2314.98 28.01 2011-12-25 06:31:06.000 359 33380.53 352.79 2315.08 28.01 2011-12-25 06:31:07.000 359 33380.38 352.81 2315.08 28.01 2011-12-25 06:31:08.000 359 33380.42 352.84 2315.09 28.01 2011-12-25 06:31:09.000 359 33380.41 352.80 2315.08 28.01 2011-12-25 06:31:10.000 359 33380.41 352.82 2315.00 28.01 2011-12-25 06:31:11.000 359 33380.42 352.75 2315.05 28.01 2011-12-25 06:31:12.000 359 33380.48 352.81 2314.97 28.01 2011-12-25 06:31:13.000 359 33380.44 352.84 2315.07 28.01 2011-12-25 06:31:14.000 359 33380.35 352.78 2315.08 28.01 2011-12-25 06:31:15.000 359 33380.35 352.80 2315.03 28.01 2011-12-25 06:31:16.000 359 33380.35 352.82 2315.03 28.01 2011-12-25 06:31:17.000 359 33380.39 352.83 2315.01 28.01 2011-12-25 06:31:18.000 359 33380.35 352.86 2314.89 28.01 2011-12-25 06:31:19.000 359 33380.45 352.89 2314.95 28.01 2011-12-25 06:31:20.000 359 33380.36 352.82 2315.04 28.01 2011-12-25 06:31:21.000 359 33380.42 352.81 2314.94 28.01 2011-12-25 06:31:22.000 359 33380.42 352.85 2314.94 28.01 2011-12-25 06:31:23.000 359 33380.39 352.84 2314.99 28.01 2011-12-25 06:31:24.000 359 33380.38 352.82 2314.97 28.01 2011-12-25 06:31:25.000 359 33380.43 352.82 2315.01 28.01 2011-12-25 06:31:26.000 359 33380.41 352.82 2315.05 28.01 2011-12-25 06:31:27.000 359 33380.32 352.76 2315.05 28.01 2011-12-25 06:31:28.000 359 33380.35 352.81 2314.95 28.01 2011-12-25 06:31:29.000 359 33380.34 352.85 2314.88 28.01 2011-12-25 06:31:30.000 359 33380.39 352.84 2314.92 28.01 2011-12-25 06:31:31.000 359 33380.36 352.82 2314.92 28.01 2011-12-25 06:31:32.000 359 33380.44 352.84 2314.99 28.01 2011-12-25 06:31:33.000 359 33380.38 352.82 2315.01 28.01 2011-12-25 06:31:34.000 359 33380.40 352.84 2315.01 28.01 2011-12-25 06:31:35.000 359 33380.43 352.80 2315.00 28.01 2011-12-25 06:31:36.000 359 33380.40 352.83 2315.05 28.01 2011-12-25 06:31:37.000 359 33380.40 352.83 2315.05 28.01 2011-12-25 06:31:38.000 359 33380.47 352.81 2315.04 28.01 2011-12-25 06:31:39.000 359 33380.40 352.81 2314.97 28.01 2011-12-25 06:31:40.000 359 33380.46 352.83 2315.03 28.01 2011-12-25 06:31:41.000 359 33380.38 352.85 2315.03 28.01 2011-12-25 06:31:42.000 359 33380.39 352.84 2315.03 28.01 2011-12-25 06:31:42.000 359 33380.42 352.85 2315.03 28.01 2011-12-25 06:31:44.000 359 33380.40 352.88 2314.96 28.01 2011-12-25 06:31:45.000 359 33380.34 352.83 2314.99 28.01 2011-12-25 06:31:46.000 359 33380.40 352.85 2315.03 28.01 2011-12-25 06:31:47.000 359 33380.32 352.86 2315.02 28.01 2011-12-25 06:31:48.000 359 33380.43 352.84 2315.00 28.01 2011-12-25 06:31:49.000 359 33380.37 352.86 2315.01 28.01 2011-12-25 06:31:50.000 359 33380.43 352.87 2314.94 28.01 2011-12-25 06:31:51.000 359 33380.41 352.83 2315.03 28.01 2011-12-25 06:31:52.000 359 33380.49 352.86 2314.98 28.01 2011-12-25 06:31:53.000 359 33380.45 352.89 2315.08 28.01 2011-12-25 06:31:54.000 359 33380.45 352.87 2315.03 28.01 2011-12-25 06:31:55.000 359 33380.45 352.89 2315.00 28.01 2011-12-25 06:31:55.000 359 33380.55 352.87 2315.00 28.01 2011-12-25 06:31:57.000 359 33380.46 352.82 2314.96 28.01 2011-12-25 06:31:58.000 359 33380.46 352.92 2314.96 28.01 2011-12-25 06:31:59.000 359 33380.60 352.86 2314.98 28.01 2011-12-25 06:32:00.000 359 33380.49 352.83 2314.97 28.01 2011-12-25 06:32:01.000 359 33380.61 352.85 2315.03 28.01 2011-12-25 06:32:02.000 359 33380.66 352.84 2314.94 28.01 2011-12-25 06:32:03.000 359 33380.52 352.83 2314.92 28.01 2011-12-25 06:32:04.000 359 33380.61 352.85 2314.95 28.01 2011-12-25 06:32:05.000 359 33380.65 352.83 2315.01 28.01 2011-12-25 06:32:06.000 359 33380.69 352.87 2315.07 28.01 2011-12-25 06:32:07.000 359 33380.57 352.86 2314.99 28.01 2011-12-25 06:32:08.000 359 33380.67 352.84 2314.99 28.01 2011-12-25 06:32:09.000 359 33380.67 352.82 2314.97 28.01 2011-12-25 06:32:10.000 359 33380.73 352.84 2314.98 28.01 2011-12-25 06:32:11.000 359 33380.70 352.88 2314.90 28.01 2011-12-25 06:32:12.000 359 33380.70 352.84 2314.95 28.01 2011-12-25 06:32:13.000 359 33380.65 352.84 2314.87 28.01 2011-12-25 06:32:14.000 359 33380.78 352.85 2314.92 28.01 2011-12-25 06:32:15.000 359 33380.75 352.85 2314.90 28.01 2011-12-25 06:32:16.000 359 33380.70 352.87 2314.94 28.01 2011-12-25 06:32:17.000 359 33380.82 352.84 2314.86 28.01 2011-12-25 06:32:18.000 359 33380.80 352.85 2314.97 28.01 2011-12-25 06:32:19.000 359 33380.73 352.85 2314.92 28.01 2011-12-25 06:32:20.000 359 33380.71 352.84 2314.95 28.01 2011-12-25 06:32:21.000 359 33380.65 352.86 2314.91 28.01 2011-12-25 06:32:22.000 359 33380.71 352.83 2314.88 28.01 2011-12-25 06:32:23.000 359 33380.70 352.81 2314.91 28.01 2011-12-25 06:32:24.000 359 33380.80 352.83 2314.92 28.01 2011-12-25 06:32:25.000 359 33380.70 352.82 2314.88 28.01 2011-12-25 06:32:26.000 359 33380.73 352.87 2314.85 28.01 2011-12-25 06:32:27.000 359 33380.73 352.86 2314.88 28.01 2011-12-25 06:32:28.000 359 33380.70 352.83 2314.86 28.01 2011-12-25 06:32:29.000 359 33380.76 352.84 2314.86 28.01 2011-12-25 06:32:30.000 359 33380.80 352.80 2314.86 28.01 2011-12-25 06:32:31.000 359 33380.70 352.84 2314.88 28.01 2011-12-25 06:32:32.000 359 33380.78 352.88 2314.86 28.01 2011-12-25 06:32:33.000 359 33380.73 352.88 2314.95 28.01 2011-12-25 06:32:34.000 359 33380.77 352.86 2314.88 28.01 2011-12-25 06:32:35.000 359 33380.75 352.82 2314.82 28.01 2011-12-25 06:32:36.000 359 33380.74 352.88 2314.81 28.01 2011-12-25 06:32:36.000 359 33380.73 352.88 2314.80 28.01 2011-12-25 06:32:38.000 359 33380.67 352.89 2314.85 28.01 2011-12-25 06:32:39.000 359 33380.68 352.88 2314.84 28.01 2011-12-25 06:32:40.000 359 33380.73 352.83 2314.83 28.01 2011-12-25 06:32:41.000 359 33380.71 352.87 2314.83 28.01 2011-12-25 06:32:42.000 359 33380.76 352.81 2314.81 28.01 2011-12-25 06:32:43.000 359 33380.74 352.83 2314.78 28.01 2011-12-25 06:32:44.000 359 33380.71 352.88 2314.76 28.01 2011-12-25 06:32:45.000 359 33380.77 352.86 2314.72 28.01 2011-12-25 06:32:46.000 359 33380.80 352.87 2314.84 28.01 2011-12-25 06:32:47.000 359 33380.76 352.89 2314.76 28.01 2011-12-25 06:32:48.000 359 33380.74 352.89 2314.80 28.01 2011-12-25 06:32:49.000 359 33380.76 352.87 2314.84 28.01 2011-12-25 06:32:49.000 359 33380.80 352.87 2314.78 28.01 2011-12-25 06:32:51.000 359 33380.79 352.89 2314.72 28.01 2011-12-25 06:32:52.000 359 33380.82 352.87 2314.85 28.01 2011-12-25 06:32:53.000 359 33380.82 352.86 2314.80 28.01 2011-12-25 06:32:54.000 359 33380.87 352.87 2314.80 28.01 2011-12-25 06:32:55.000 359 33380.76 352.86 2314.80 28.01 2011-12-25 06:32:56.000 359 33380.89 352.86 2314.85 28.01 2011-12-25 06:32:57.000 359 33380.85 352.85 2314.78 28.01 2011-12-25 06:32:58.000 359 33380.82 352.87 2314.82 28.01 2011-12-25 06:32:59.000 359 33380.86 352.84 2314.78 28.01 2011-12-25 06:33:00.000 359 33380.87 352.90 2314.71 28.01 2011-12-25 06:33:01.000 359 33380.83 352.88 2314.83 28.01 2011-12-25 06:33:02.000 359 33380.96 352.90 2314.76 28.01 2011-12-25 06:33:03.000 359 33380.83 352.89 2314.78 28.01 2011-12-25 06:33:04.000 359 33380.80 352.89 2314.78 28.01 2011-12-25 06:33:05.000 359 33380.85 352.90 2314.79 28.01 2011-12-25 06:33:06.000 359 33380.85 352.84 2314.82 28.01 2011-12-25 06:33:07.000 359 33380.84 352.88 2314.81 28.01 2011-12-25 06:33:08.000 359 33380.92 352.90 2314.82 28.01 2011-12-25 06:33:09.000 359 33380.87 352.88 2314.75 28.01 2011-12-25 06:33:10.000 359 33380.90 352.86 2314.84 28.01 2011-12-25 06:33:11.000 359 33380.95 352.88 2314.78 28.01 2011-12-25 06:33:12.000 359 33380.91 352.84 2314.76 28.01 2011-12-25 06:33:13.000 359 33381.02 352.88 2314.84 28.01 2011-12-25 06:33:14.000 359 33380.96 352.87 2314.78 28.01 2011-12-25 06:33:15.000 359 33381.03 352.86 2314.78 28.01 2011-12-25 06:33:16.000 359 33381.04 352.87 2314.75 28.01 2011-12-25 06:33:17.000 359 33380.96 352.87 2314.74 28.01 2011-12-25 06:33:18.000 359 33380.98 352.87 2314.82 28.01 2011-12-25 06:33:19.000 359 33381.01 352.88 2314.70 28.01 2011-12-25 06:33:20.000 359 33380.87 352.90 2314.72 28.01 2011-12-25 06:33:21.000 359 33381.03 352.87 2314.63 28.01 2011-12-25 06:33:22.000 359 33380.98 352.91 2314.76 28.01 2011-12-25 06:33:23.000 359 33380.95 352.89 2314.77 28.01 2011-12-25 06:33:24.000 359 33381.10 352.89 2314.82 28.01 2011-12-25 06:33:25.000 359 33380.86 352.84 2314.78 28.01 2011-12-25 06:33:26.000 359 33381.12 352.88 2314.81 28.01 2011-12-25 06:33:27.000 359 33381.04 352.83 2314.73 28.01 2011-12-25 06:33:28.000 359 33381.07 352.89 2314.66 28.01 2011-12-25 06:33:29.000 359 33381.05 352.89 2314.62 28.01 2011-12-25 06:33:30.000 359 33381.01 352.87 2314.76 28.01 2011-12-25 06:33:30.000 359 33381.02 352.90 2314.68 28.01 2011-12-25 06:33:32.000 359 33381.13 352.84 2314.70 28.01 2011-12-25 06:33:33.000 359 33381.07 352.85 2314.67 28.01 2011-12-25 06:33:34.000 359 33381.12 352.89 2314.73 28.01 2011-12-25 06:33:35.000 359 33381.14 352.84 2314.74 28.01 2011-12-25 06:33:36.000 359 33381.12 352.84 2314.65 28.01 2011-12-25 06:33:37.000 359 33381.21 352.83 2314.63 28.01 2011-12-25 06:33:38.000 359 33381.08 352.83 2314.55 28.01 2011-12-25 06:33:39.000 359 33381.13 352.86 2314.62 28.01 2011-12-25 06:33:40.000 359 33381.27 352.84 2314.60 28.01 2011-12-25 06:33:41.000 359 33381.27 352.82 2314.63 28.01 2011-12-25 06:33:42.000 359 33381.20 352.83 2314.64 28.01 2011-12-25 06:33:43.000 359 33381.26 352.80 2314.72 28.01 2011-12-25 06:33:43.000 359 33381.32 352.85 2314.61 28.01 2011-12-25 06:33:45.000 359 33381.28 352.86 2314.61 28.01 2011-12-25 06:33:46.000 359 33381.32 352.86 2314.66 28.01 2011-12-25 06:33:47.000 359 33381.31 352.85 2314.57 28.01 2011-12-25 06:33:48.000 359 33381.36 352.83 2314.59 28.01 2011-12-25 06:33:49.000 359 33381.44 352.85 2314.61 28.01 2011-12-25 06:33:50.000 359 33381.36 352.84 2314.64 28.01 2011-12-25 06:33:51.000 359 33381.39 352.82 2314.51 28.01 2011-12-25 06:33:52.000 359 33381.42 352.81 2314.61 28.01 2011-12-25 06:33:53.000 359 33381.36 352.80 2314.63 28.01 2011-12-25 06:33:54.000 359 33381.39 352.84 2314.67 28.01 2011-12-25 06:33:55.000 359 33381.38 352.82 2314.55 28.01 2011-12-25 06:33:56.000 359 33381.37 352.83 2314.60 28.01 2011-12-25 06:33:57.000 359 33381.38 352.80 2314.58 28.01 2011-12-25 06:33:58.000 359 33381.33 352.80 2314.61 28.01 2011-12-25 06:33:59.000 359 33381.37 352.80 2314.61 28.01 2011-12-25 06:34:00.000 359 33381.39 352.81 2314.54 28.01 2011-12-25 06:34:01.000 359 33381.43 352.84 2314.45 28.01 2011-12-25 06:34:02.000 359 33381.33 352.84 2314.51 28.01 2011-12-25 06:34:03.000 359 33381.50 352.82 2314.55 28.01 2011-12-25 06:34:04.000 359 33381.45 352.81 2314.49 28.01 2011-12-25 06:34:05.000 359 33381.43 352.83 2314.60 28.01 2011-12-25 06:34:06.000 359 33381.38 352.83 2314.55 28.01 2011-12-25 06:34:07.000 359 33381.32 352.81 2314.59 28.01 2011-12-25 06:34:08.000 359 33381.53 352.83 2314.50 28.01 2011-12-25 06:34:09.000 359 33381.36 352.84 2314.55 28.01 2011-12-25 06:34:10.000 359 33381.39 352.84 2314.48 28.01 2011-12-25 06:34:11.000 359 33381.42 352.85 2314.55 28.01 2011-12-25 06:34:12.000 359 33381.46 352.81 2314.45 28.01 2011-12-25 06:34:13.000 359 33381.36 352.83 2314.56 28.01 2011-12-25 06:34:14.000 359 33381.42 352.78 2314.59 28.01 2011-12-25 06:34:15.000 359 33381.39 352.84 2314.52 28.01 2011-12-25 06:34:16.000 359 33381.44 352.80 2314.53 28.01 2011-12-25 06:34:17.000 359 33381.45 352.79 2314.54 28.01 2011-12-25 06:34:18.000 359 33381.42 352.83 2314.51 28.01 2011-12-25 06:34:19.000 359 33381.42 352.86 2314.50 28.01 2011-12-25 06:34:20.000 359 33381.40 352.92 2314.55 28.01 2011-12-25 06:34:21.000 359 33381.57 352.86 2314.50 28.01 2011-12-25 06:34:22.000 359 33381.45 352.85 2314.43 28.01 2011-12-25 06:34:23.000 359 33381.62 352.88 2314.50 28.01 2011-12-25 06:34:24.000 359 33381.43 352.86 2314.49 28.01 2011-12-25 06:34:24.000 359 33381.45 352.84 2314.55 28.01 2011-12-25 06:34:26.000 359 33381.54 352.87 2314.48 28.01 2011-12-25 06:34:27.000 359 33381.67 352.85 2314.49 28.01 2011-12-25 06:34:28.000 359 33381.56 352.84 2314.49 28.01 2011-12-25 06:34:29.000 359 33381.57 352.82 2314.52 28.01 2011-12-25 06:34:30.000 359 33381.63 352.82 2314.48 28.01 2011-12-25 06:34:31.000 359 33381.66 352.81 2314.57 28.01 2011-12-25 06:34:32.000 359 33381.66 352.84 2314.54 28.01 2011-12-25 06:34:33.000 359 33381.74 352.81 2314.52 28.01 2011-12-25 06:34:34.000 359 33381.69 352.79 2314.49 28.01 2011-12-25 06:34:35.000 359 33381.72 352.83 2314.53 28.01 2011-12-25 06:34:36.000 359 33381.68 352.78 2314.54 28.01 2011-12-25 06:34:37.000 359 33381.72 352.79 2314.51 28.01 2011-12-25 06:34:37.000 359 33381.75 352.84 2314.54 28.01 2011-12-25 06:34:39.000 359 33381.88 352.84 2314.48 28.01 2011-12-25 06:34:40.000 359 33381.75 352.81 2314.51 28.01 2011-12-25 06:34:41.000 359 33381.82 352.78 2314.46 28.01 2011-12-25 06:34:42.000 359 33381.83 352.86 2314.50 28.01 2011-12-25 06:34:43.000 359 33381.84 352.79 2314.49 28.01 2011-12-25 06:34:44.000 359 33381.92 352.77 2314.42 28.01 2011-12-25 06:34:45.000 359 33381.74 352.81 2314.45 28.01 2011-12-25 06:34:46.000 359 33381.81 352.77 2314.43 28.01 2011-12-25 06:34:47.000 359 33381.91 352.76 2314.46 28.01 2011-12-25 06:34:48.000 359 33381.88 352.81 2314.41 28.01 2011-12-25 06:34:49.000 359 33381.73 352.79 2314.46 28.01 2011-12-25 06:34:50.000 359 33381.86 352.76 2314.33 28.01 2011-12-25 06:34:51.000 359 33381.89 352.75 2314.36 28.01 2011-12-25 06:34:52.000 359 33381.86 352.77 2314.42 28.01 2011-12-25 06:34:53.000 359 33381.85 352.79 2314.36 28.01 2011-12-25 06:34:54.000 359 33381.81 352.75 2314.34 28.01 2011-12-25 06:34:55.000 359 33381.86 352.78 2314.32 28.01 2011-12-25 06:34:56.000 359 33381.74 352.73 2314.39 28.01 2011-12-25 06:34:57.000 359 33381.77 352.77 2314.43 28.01 2011-12-25 06:34:58.000 359 33381.74 352.77 2314.39 28.01 2011-12-25 06:34:59.000 359 33381.78 352.77 2314.32 28.01 2011-12-25 06:35:00.000 359 33381.82 352.79 2314.38 28.01 2011-12-25 06:35:01.000 359 33381.73 352.77 2314.38 28.01 2011-12-25 06:35:02.000 359 33381.85 352.81 2314.33 28.01 2011-12-25 06:35:03.000 359 33381.73 352.79 2314.34 28.01 2011-12-25 06:35:04.000 359 33381.77 352.77 2314.36 28.01 2011-12-25 06:35:05.000 359 33381.77 352.83 2314.38 28.01 2011-12-25 06:35:06.000 359 33381.76 352.81 2314.35 28.01 2011-12-25 06:35:07.000 359 33381.76 352.81 2314.40 28.01 2011-12-25 06:35:08.000 359 33381.74 352.79 2314.34 28.01 2011-12-25 06:35:09.000 359 33381.70 352.86 2314.40 28.01 2011-12-25 06:35:10.000 359 33381.70 352.83 2314.36 28.01 2011-12-25 06:35:11.000 359 33381.72 352.83 2314.30 28.01 2011-12-25 06:35:12.000 359 33381.69 352.85 2314.30 28.01 2011-12-25 06:35:13.000 359 33381.67 352.86 2314.36 28.01 2011-12-25 06:35:14.000 359 33381.61 352.89 2314.35 28.01 2011-12-25 06:35:15.000 359 33381.75 352.89 2314.35 28.01 2011-12-25 06:35:16.000 359 33381.66 352.87 2314.39 28.01 2011-12-25 06:35:17.000 359 33381.69 352.91 2314.49 28.01 2011-12-25 06:35:18.000 359 33381.78 352.92 2314.36 28.01 2011-12-25 06:35:18.000 359 33381.76 352.90 2314.45 28.01 2011-12-25 06:35:20.000 359 33381.69 352.93 2314.39 28.01 2011-12-25 06:35:21.000 359 33381.77 352.92 2314.37 28.01 2011-12-25 06:35:22.000 359 33381.67 352.90 2314.37 28.01 2011-12-25 06:35:23.000 359 33381.79 352.90 2314.45 28.01 2011-12-25 06:35:24.000 359 33381.86 352.89 2314.38 28.01 2011-12-25 06:35:25.000 359 33381.89 352.92 2314.38 28.01 2011-12-25 06:35:26.000 359 33381.85 352.92 2314.43 28.01 2011-12-25 06:35:27.000 359 33381.93 352.89 2314.45 28.01 2011-12-25 06:35:28.000 359 33381.96 352.90 2314.43 28.01 2011-12-25 06:35:29.000 359 33381.94 352.92 2314.45 28.01 2011-12-25 06:35:30.000 359 33381.97 352.88 2314.48 28.01 2011-12-25 06:35:31.000 359 33381.96 352.87 2314.48 28.01 2011-12-25 06:35:31.000 359 33382.09 352.90 2314.42 28.01 2011-12-25 06:35:33.000 359 33382.06 352.89 2314.49 28.01 2011-12-25 06:35:34.000 359 33382.06 352.88 2314.43 28.01 2011-12-25 06:35:35.000 359 33382.17 352.89 2314.48 28.01 2011-12-25 06:35:36.000 359 33382.17 352.88 2314.45 28.01 2011-12-25 06:35:37.000 359 33382.13 352.85 2314.39 28.01 2011-12-25 06:35:38.000 359 33382.25 352.85 2314.38 28.01 2011-12-25 06:35:39.000 359 33382.29 352.87 2314.47 28.01 2011-12-25 06:35:40.000 359 33382.24 352.83 2314.42 28.01 2011-12-25 06:35:41.000 359 33382.24 352.82 2314.31 28.01 2011-12-25 06:35:42.000 359 33382.29 352.85 2314.30 28.01 2011-12-25 06:35:43.000 359 33382.31 352.80 2314.44 28.01 2011-12-25 06:35:44.000 359 33382.17 352.79 2314.37 28.01 2011-12-25 06:35:45.000 359 33382.35 352.78 2314.29 28.01 2011-12-25 06:35:46.000 359 33382.22 352.82 2314.32 28.01 2011-12-25 06:35:47.000 359 33382.28 352.80 2314.41 28.01 2011-12-25 06:35:48.000 359 33382.26 352.79 2314.33 28.01 2011-12-25 06:35:49.000 359 33382.25 352.82 2314.33 28.01 2011-12-25 06:35:50.000 359 33382.32 352.82 2314.24 28.01 2011-12-25 06:35:51.000 359 33382.22 352.81 2314.24 28.01 2011-12-25 06:35:52.000 359 33382.28 352.80 2314.23 28.01 2011-12-25 06:35:53.000 359 33382.24 352.81 2314.25 28.01 2011-12-25 06:35:54.000 359 33382.20 352.79 2314.27 28.01 2011-12-25 06:35:55.000 359 33382.14 352.75 2314.25 28.01 2011-12-25 06:35:56.000 359 33382.25 352.79 2314.27 28.01 2011-12-25 06:35:57.000 359 33382.15 352.80 2314.30 28.01 2011-12-25 06:35:58.000 359 33382.18 352.78 2314.24 28.01 2011-12-25 06:35:59.000 359 33382.20 352.79 2314.27 28.01 2011-12-25 06:36:00.000 359 33382.17 352.80 2314.30 28.01 2011-12-25 06:36:01.000 359 33382.21 352.79 2314.24 28.01 2011-12-25 06:36:02.000 359 33382.11 352.81 2314.32 28.01 2011-12-25 06:36:03.000 359 33382.16 352.79 2314.21 28.01 2011-12-25 06:36:04.000 359 33382.19 352.79 2314.18 28.01 2011-12-25 06:36:05.000 359 33382.15 352.80 2314.21 28.01 2011-12-25 06:36:06.000 359 33382.20 352.80 2314.27 28.01 2011-12-25 06:36:07.000 359 33382.20 352.78 2314.28 28.01 2011-12-25 06:36:08.000 359 33382.14 352.79 2314.32 28.01 2011-12-25 06:36:09.000 359 33382.19 352.77 2314.29 28.01 2011-12-25 06:36:10.000 359 33382.21 352.77 2314.22 28.01 2011-12-25 06:36:11.000 359 33382.18 352.79 2314.25 28.01 2011-12-25 06:36:12.000 359 33382.16 352.79 2314.27 28.01 2011-12-25 06:36:12.000 359 33382.16 352.81 2314.34 28.01 2011-12-25 06:36:14.000 359 33382.02 352.79 2314.24 28.01 2011-12-25 06:36:15.000 359 33382.24 352.84 2314.26 28.01 2011-12-25 06:36:16.000 359 33382.16 352.80 2314.18 28.01 2011-12-25 06:36:17.000 359 33382.15 352.79 2314.20 28.01 2011-12-25 06:36:18.000 359 33382.16 352.79 2314.25 28.01 2011-12-25 06:36:19.000 359 33382.09 352.80 2314.29 28.01 2011-12-25 06:36:20.000 359 33382.20 352.80 2314.32 28.01 2011-12-25 06:36:21.000 359 33382.19 352.77 2314.26 28.01 2011-12-25 06:36:22.000 359 33382.14 352.81 2314.26 28.01 2011-12-25 06:36:23.000 359 33382.08 352.79 2314.24 28.01 2011-12-25 06:36:24.000 359 33382.14 352.84 2314.30 28.01 2011-12-25 06:36:25.000 359 33382.25 352.83 2314.33 28.01 2011-12-25 06:36:25.000 359 33382.11 352.82 2314.26 28.01 2011-12-25 06:36:27.000 359 33382.16 352.82 2314.30 28.01 2011-12-25 06:36:28.000 359 33382.25 352.80 2314.28 28.01 2011-12-25 06:36:29.000 359 33382.20 352.82 2314.41 28.01 2011-12-25 06:36:30.000 359 33382.19 352.83 2314.33 28.01 2011-12-25 06:36:31.000 359 33382.26 352.79 2314.33 28.01 2011-12-25 06:36:32.000 359 33382.22 352.78 2314.31 28.01 2011-12-25 06:36:33.000 359 33382.25 352.79 2314.34 28.01 2011-12-25 06:36:34.000 359 33382.21 352.78 2314.28 28.01 2011-12-25 06:36:35.000 359 33382.30 352.81 2314.35 28.01 2011-12-25 06:36:36.000 359 33382.41 352.76 2314.27 28.01 2011-12-25 06:36:37.000 359 33382.33 352.76 2314.24 28.01 2011-12-25 06:36:38.000 359 33382.33 352.79 2314.23 28.01 2011-12-25 06:36:39.000 359 33382.39 352.75 2314.30 28.01 2011-12-25 06:36:40.000 359 33382.41 352.74 2314.31 28.01 2011-12-25 06:36:41.000 359 33382.36 352.74 2314.23 28.01 2011-12-25 06:36:42.000 359 33382.50 352.73 2314.29 28.01 2011-12-25 06:36:43.000 359 33382.55 352.76 2314.26 28.01 2011-12-25 06:36:44.000 359 33382.42 352.76 2314.23 28.01 2011-12-25 06:36:45.000 359 33382.50 352.71 2314.26 28.01 2011-12-25 06:36:46.000 359 33382.52 352.73 2314.26 28.01 2011-12-25 06:36:47.000 359 33382.51 352.74 2314.27 28.01 2011-12-25 06:36:48.000 359 33382.57 352.71 2314.32 28.01 2011-12-25 06:36:49.000 359 33382.71 352.74 2314.29 28.01 2011-12-25 06:36:50.000 359 33382.56 352.67 2314.18 28.01 2011-12-25 06:36:51.000 359 33382.72 352.73 2314.28 28.01 2011-12-25 06:36:52.000 359 33382.58 352.69 2314.30 28.01 2011-12-25 06:36:53.000 359 33382.62 352.67 2314.20 28.01 2011-12-25 06:36:54.000 359 33382.63 352.67 2314.11 28.01 2011-12-25 06:36:55.000 359 33382.58 352.67 2314.30 28.01 2011-12-25 06:36:56.000 359 33382.69 352.70 2314.22 28.01 2011-12-25 06:36:57.000 359 33382.69 352.68 2314.23 28.01 2011-12-25 06:36:58.000 359 33382.64 352.65 2314.18 28.01 2011-12-25 06:36:59.000 359 33382.59 352.67 2314.27 28.01 2011-12-25 06:37:00.000 359 33382.64 352.70 2314.15 28.01 2011-12-25 06:37:01.000 359 33382.62 352.66 2314.13 28.01 2011-12-25 06:37:02.000 359 33382.62 352.70 2314.16 28.01 2011-12-25 06:37:03.000 359 33382.68 352.72 2314.15 28.01 2011-12-25 06:37:04.000 359 33382.62 352.67 2314.12 28.01 2011-12-25 06:37:05.000 359 33382.60 352.65 2314.08 28.01 2011-12-25 06:37:06.000 359 33382.56 352.69 2314.14 28.01 2011-12-25 06:37:06.000 359 33382.53 352.69 2314.15 28.01 2011-12-25 06:37:08.000 359 33382.56 352.65 2314.10 28.01 2011-12-25 06:37:09.000 359 33382.68 352.71 2314.17 28.01 2011-12-25 06:37:10.000 359 33382.61 352.68 2314.10 28.01 2011-12-25 06:37:11.000 359 33382.61 352.63 2314.24 28.01 2011-12-25 06:37:12.000 359 33382.57 352.66 2314.12 28.01 2011-12-25 06:37:13.000 359 33382.52 352.64 2314.15 28.01 2011-12-25 06:37:14.000 359 33382.59 352.63 2314.15 28.01 2011-12-25 06:37:15.000 359 33382.60 352.64 2314.12 28.01 2011-12-25 06:37:16.000 359 33382.57 352.62 2314.06 28.01 2011-12-25 06:37:17.000 359 33382.54 352.62 2314.14 28.01 2011-12-25 06:37:18.000 359 33382.55 352.62 2314.18 28.01 2011-12-25 06:37:19.000 359 33382.65 352.58 2314.11 28.01 2011-12-25 06:37:19.000 359 33382.63 352.65 2314.18 28.01 2011-12-25 06:37:21.000 359 33382.64 352.63 2314.13 28.01 2011-12-25 06:37:22.000 359 33382.60 352.61 2314.14 28.01 2011-12-25 06:37:23.000 359 33382.63 352.63 2314.10 28.01 2011-12-25 06:37:24.000 359 33382.63 352.63 2314.18 28.01 2011-12-25 06:37:25.000 359 33382.56 352.64 2314.14 28.01 2011-12-25 06:37:26.000 359 33382.66 352.62 2314.13 28.01 2011-12-25 06:37:27.000 359 33382.65 352.58 2314.14 28.01 2011-12-25 06:37:28.000 359 33382.66 352.59 2314.20 28.01 2011-12-25 06:37:29.000 359 33382.66 352.63 2314.13 28.01 2011-12-25 06:37:30.000 359 33382.66 352.63 2314.09 28.01 2011-12-25 06:37:31.000 359 33382.64 352.59 2314.11 28.01 2011-12-25 06:37:32.000 359 33382.72 352.64 2314.05 28.01 2011-12-25 06:37:33.000 359 33382.63 352.66 2314.05 28.01 2011-12-25 06:37:34.000 359 33382.60 352.65 2314.13 28.01 2011-12-25 06:37:35.000 359 33382.67 352.62 2314.07 28.00 2011-12-25 06:37:36.000 359 33382.74 352.65 2314.13 28.00 2011-12-25 06:37:37.000 359 33382.87 352.65 2314.05 28.01 2011-12-25 06:37:38.000 359 33382.62 352.64 2314.08 28.00 2011-12-25 06:37:39.000 359 33382.68 352.65 2314.07 28.00 2011-12-25 06:37:40.000 359 33382.71 352.63 2314.04 28.00 2011-12-25 06:37:41.000 359 33382.78 352.61 2314.11 28.00 2011-12-25 06:37:42.000 359 33382.73 352.65 2314.09 28.00 2011-12-25 06:37:43.000 359 33382.72 352.63 2314.05 28.00 2011-12-25 06:37:44.000 359 33382.69 352.65 2314.03 28.00 2011-12-25 06:37:45.000 359 33382.69 352.66 2314.04 28.00 2011-12-25 06:37:46.000 359 33382.78 352.69 2314.08 28.00 2011-12-25 06:37:47.000 359 33382.90 352.61 2314.13 28.00 2011-12-25 06:37:48.000 359 33382.87 352.67 2314.10 28.00 2011-12-25 06:37:49.000 359 33382.80 352.67 2314.05 28.00 2011-12-25 06:37:50.000 359 33382.87 352.63 2314.01 28.00 2011-12-25 06:37:51.000 359 33382.94 352.64 2314.08 28.00 2011-12-25 06:37:52.000 359 33382.87 352.61 2314.08 28.00 2011-12-25 06:37:53.000 359 33382.91 352.60 2314.04 28.00 2011-12-25 06:37:54.000 359 33382.93 352.65 2314.02 28.00 2011-12-25 06:37:55.000 359 33383.01 352.58 2314.00 28.00 2011-12-25 06:37:56.000 359 33382.91 352.60 2314.11 28.00 2011-12-25 06:37:57.000 359 33382.88 352.60 2314.06 28.00 2011-12-25 06:37:58.000 359 33383.03 352.60 2314.09 28.00 2011-12-25 06:37:59.000 359 33383.09 352.62 2314.01 28.00 2011-12-25 06:38:00.000 359 33382.99 352.58 2313.99 28.00 2011-12-25 06:38:00.000 359 33382.91 352.57 2314.02 28.00 2011-12-25 06:38:02.000 359 33383.11 352.55 2314.03 28.00 2011-12-25 06:38:03.000 359 33383.10 352.52 2314.05 28.00 2011-12-25 06:38:04.000 359 33383.13 352.53 2314.02 28.00 2011-12-25 06:38:05.000 359 33383.12 352.55 2314.02 28.00 2011-12-25 06:38:06.000 359 33383.07 352.51 2314.05 28.00 2011-12-25 06:38:07.000 359 33383.15 352.50 2314.08 28.00 2011-12-25 06:38:08.000 359 33383.13 352.47 2314.04 28.00 2011-12-25 06:38:09.000 359 33383.21 352.49 2313.97 28.00 2011-12-25 06:38:10.000 359 33383.18 352.46 2313.95 28.00 2011-12-25 06:38:11.000 359 33383.10 352.46 2313.98 28.00 2011-12-25 06:38:12.000 359 33383.21 352.47 2313.95 28.00 2011-12-25 06:38:13.000 359 33383.24 352.44 2314.01 28.00 2011-12-25 06:38:13.000 359 33383.07 352.44 2314.01 28.00 2011-12-25 06:38:15.000 359 33383.21 352.41 2313.96 28.00 2011-12-25 06:38:16.000 359 33383.17 352.42 2313.93 28.00 2011-12-25 06:38:17.000 359 33383.16 352.42 2314.00 28.00 2011-12-25 06:38:18.000 359 33383.16 352.44 2313.90 28.00 2011-12-25 06:38:19.000 359 33383.19 352.43 2313.96 28.00 2011-12-25 06:38:20.000 359 33383.20 352.46 2313.98 28.00 2011-12-25 06:38:21.000 359 33383.19 352.46 2313.94 28.00 2011-12-25 06:38:22.000 359 33383.24 352.42 2313.99 28.00 2011-12-25 06:38:23.000 359 33383.19 352.44 2313.88 28.00 2011-12-25 06:38:24.000 359 33383.12 352.44 2313.86 28.00 2011-12-25 06:38:25.000 359 33383.11 352.40 2313.91 28.00 2011-12-25 06:38:26.000 359 33383.21 352.41 2313.92 28.00 2011-12-25 06:38:27.000 359 33383.07 352.44 2313.96 28.00 2011-12-25 06:38:28.000 359 33383.13 352.44 2313.86 28.00 2011-12-25 06:38:29.000 359 33383.21 352.40 2313.92 28.00 2011-12-25 06:38:30.000 359 33383.12 352.41 2313.93 28.00 2011-12-25 06:38:31.000 359 33383.16 352.40 2313.94 28.00 2011-12-25 06:38:32.000 359 33383.03 352.40 2313.86 28.00 2011-12-25 06:38:33.000 359 33383.24 352.42 2313.86 28.00 2011-12-25 06:38:34.000 359 33383.10 352.39 2313.84 28.00 2011-12-25 06:38:35.000 359 33383.21 352.40 2313.78 28.00 2011-12-25 06:38:36.000 359 33383.12 352.42 2313.90 28.00 2011-12-25 06:38:37.000 359 33383.09 352.46 2313.83 28.00 2011-12-25 06:38:38.000 359 33383.19 352.45 2313.90 28.00 2011-12-25 06:38:39.000 359 33383.13 352.46 2313.91 28.00 2011-12-25 06:38:40.000 359 33383.11 352.44 2313.92 28.00 2011-12-25 06:38:41.000 359 33383.15 352.45 2313.90 28.00 2011-12-25 06:38:42.000 359 33383.20 352.46 2313.86 28.00 2011-12-25 06:38:43.000 359 33383.31 352.40 2313.86 28.00 2011-12-25 06:38:44.000 359 33383.10 352.45 2313.86 28.00 2011-12-25 06:38:45.000 359 33383.18 352.45 2313.95 28.00 2011-12-25 06:38:46.000 359 33383.18 352.42 2313.85 28.00 2011-12-25 06:38:47.000 359 33383.26 352.45 2313.87 28.00 2011-12-25 06:38:48.000 359 33383.34 352.49 2313.87 28.00 2011-12-25 06:38:49.000 359 33383.35 352.43 2313.86 28.00 2011-12-25 06:38:50.000 359 33383.29 352.44 2313.94 28.00 2011-12-25 06:38:51.000 359 33383.27 352.40 2313.90 28.00 2011-12-25 06:38:52.000 359 33383.24 352.40 2313.90 28.00 2011-12-25 06:38:53.000 359 33383.34 352.44 2313.93 28.00 2011-12-25 06:38:54.000 359 33383.39 352.38 2313.81 28.00 2011-12-25 06:38:54.000 359 33383.21 352.38 2313.90 28.00 2011-12-25 06:38:56.000 359 33383.43 352.40 2313.83 28.00 2011-12-25 06:38:57.000 359 33383.40 352.36 2313.92 28.00 2011-12-25 06:38:58.000 359 33383.40 352.36 2313.93 28.00 2011-12-25 06:38:59.000 359 33383.37 352.39 2313.91 28.00 2011-12-25 06:39:00.000 359 33383.46 352.38 2313.92 28.00 2011-12-25 06:39:01.000 359 33383.49 352.38 2313.93 28.00 2011-12-25 06:39:02.000 359 33383.53 352.36 2313.90 28.00 2011-12-25 06:39:03.000 359 33383.44 352.32 2313.84 28.00 2011-12-25 06:39:04.000 359 33383.47 352.33 2313.92 28.00 2011-12-25 06:39:05.000 359 33383.49 352.32 2313.80 28.00 2011-12-25 06:39:06.000 359 33383.53 352.29 2313.83 28.00 2011-12-25 06:39:07.000 359 33383.50 352.32 2313.92 28.00 2011-12-25 06:39:07.000 359 33383.45 352.31 2313.74 28.00 2011-12-25 06:39:09.000 359 33383.56 352.31 2313.78 28.00 2011-12-25 06:39:10.000 359 33383.50 352.29 2313.80 28.00 2011-12-25 06:39:11.000 359 33383.55 352.32 2313.77 28.00 2011-12-25 06:39:12.000 359 33383.43 352.33 2313.76 28.00 2011-12-25 06:39:13.000 359 33383.50 352.32 2313.80 28.00 2011-12-25 06:39:14.000 359 33383.49 352.31 2313.80 28.00 2011-12-25 06:39:15.000 359 33383.50 352.27 2313.80 28.00 2011-12-25 06:39:16.000 359 33383.50 352.29 2313.80 28.00 2011-12-25 06:39:17.000 359 33383.49 352.30 2313.77 28.00 2011-12-25 06:39:18.000 359 33383.45 352.29 2313.77 28.00 2011-12-25 06:39:19.000 359 33383.44 352.27 2313.74 28.00 2011-12-25 06:39:20.000 359 33383.41 352.34 2313.74 28.00 2011-12-25 06:39:21.000 359 33383.50 352.30 2313.70 28.00 2011-12-25 06:39:22.000 359 33383.44 352.30 2313.66 28.00 2011-12-25 06:39:23.000 359 33383.42 352.31 2313.74 28.00 2011-12-25 06:39:24.000 359 33383.47 352.28 2313.68 28.00 2011-12-25 06:39:25.000 359 33383.38 352.31 2313.79 28.00 2011-12-25 06:39:26.000 359 33383.39 352.34 2313.71 28.00 2011-12-25 06:39:27.000 359 33383.47 352.29 2313.83 28.00 2011-12-25 06:39:28.000 359 33383.47 352.30 2313.78 28.00 2011-12-25 06:39:29.000 359 33383.45 352.27 2313.77 28.00 2011-12-25 06:39:30.000 359 33383.50 352.28 2313.69 28.00 2011-12-25 06:39:31.000 359 33383.43 352.30 2313.83 28.00 2011-12-25 06:39:32.000 359 33383.47 352.30 2313.78 28.00 2011-12-25 06:39:33.000 359 33383.44 352.25 2313.83 28.00 2011-12-25 06:39:34.000 359 33383.49 352.25 2313.76 28.00 2011-12-25 06:39:35.000 359 33383.54 352.28 2313.78 28.00 2011-12-25 06:39:36.000 359 33383.51 352.26 2313.71 28.00 2011-12-25 06:39:37.000 359 33383.62 352.23 2313.74 28.00 2011-12-25 06:39:38.000 359 33383.63 352.24 2313.75 28.00 2011-12-25 06:39:39.000 359 33383.56 352.21 2313.78 28.00 2011-12-25 06:39:40.000 359 33383.57 352.22 2313.78 28.00 2011-12-25 06:39:41.000 359 33383.57 352.25 2313.83 28.00 2011-12-25 06:39:42.000 359 33383.62 352.20 2313.77 28.00 2011-12-25 06:39:43.000 359 33383.64 352.26 2313.74 28.00 2011-12-25 06:39:44.000 359 33383.54 352.22 2313.88 28.00 2011-12-25 06:39:45.000 359 33383.65 352.23 2313.71 28.00 2011-12-25 06:39:46.000 359 33383.69 352.20 2313.75 28.00 2011-12-25 06:39:47.000 359 33383.59 352.23 2313.72 28.00 2011-12-25 06:39:48.000 359 33383.63 352.24 2313.68 28.00 2011-12-25 06:39:48.000 359 33383.56 352.23 2313.72 28.00 2011-12-25 06:39:50.000 359 33383.61 352.24 2313.73 28.00 2011-12-25 06:39:51.000 359 33383.65 352.23 2313.70 28.00 2011-12-25 06:39:52.000 359 33383.56 352.23 2313.70 28.00 2011-12-25 06:39:53.000 359 33383.66 352.26 2313.73 28.00 2011-12-25 06:39:54.000 359 33383.57 352.25 2313.77 28.00 2011-12-25 06:39:55.000 359 33383.64 352.24 2313.76 28.00 2011-12-25 06:39:56.000 359 33383.66 352.21 2313.72 28.00 2011-12-25 06:39:57.000 359 33383.75 352.22 2313.81 28.00 2011-12-25 06:39:58.000 359 33383.73 352.25 2313.76 28.00 2011-12-25 06:39:59.000 359 33383.75 352.23 2313.64 28.00 2011-12-25 06:40:00.000 359 33383.76 352.23 2313.75 28.00 2011-12-25 06:40:01.000 359 33383.77 352.26 2313.76 28.00 2011-12-25 06:40:01.000 359 33383.72 352.19 2313.68 28.00 2011-12-25 06:40:03.000 359 33383.86 352.21 2313.79 28.00 2011-12-25 06:40:04.000 359 33383.80 352.23 2313.77 28.00 2011-12-25 06:40:05.000 359 33383.74 352.22 2313.73 28.00 2011-12-25 06:40:06.000 359 33383.82 352.23 2313.71 28.00 2011-12-25 06:40:07.000 359 33383.81 352.21 2313.68 28.00 2011-12-25 06:40:08.000 359 33383.77 352.21 2313.78 28.00 2011-12-25 06:40:09.000 359 33383.98 352.22 2313.76 28.00 2011-12-25 06:40:10.000 359 33383.89 352.19 2313.68 28.00 2011-12-25 06:40:11.000 359 33383.90 352.16 2313.73 28.00 2011-12-25 06:40:12.000 359 33383.92 352.18 2313.83 28.00 2011-12-25 06:40:13.000 359 33383.85 352.18 2313.77 28.00 2011-12-25 06:40:14.000 359 33383.86 352.15 2313.74 28.00 2011-12-25 06:40:15.000 359 33383.91 352.18 2313.72 28.00 2011-12-25 06:40:16.000 359 33383.92 352.13 2313.72 28.00 2011-12-25 06:40:17.000 359 33383.93 352.15 2313.68 28.00 2011-12-25 06:40:18.000 359 33383.91 352.17 2313.62 28.00 2011-12-25 06:40:19.000 359 33383.94 352.14 2313.67 28.00 2011-12-25 06:40:20.000 359 33383.87 352.16 2313.71 28.00 2011-12-25 06:40:21.000 359 33383.90 352.15 2313.65 28.00 2011-12-25 06:40:22.000 359 33383.81 352.11 2313.66 28.00 2011-12-25 06:40:23.000 359 33383.93 352.14 2313.69 28.00 2011-12-25 06:40:24.000 359 33383.83 352.12 2313.68 28.00 2011-12-25 06:40:25.000 359 33383.94 352.17 2313.68 28.00 2011-12-25 06:40:26.000 359 33383.84 352.13 2313.64 28.00 2011-12-25 06:40:27.000 359 33383.80 352.15 2313.66 28.00 2011-12-25 06:40:28.000 359 33383.86 352.12 2313.70 28.00 2011-12-25 06:40:29.000 359 33383.92 352.13 2313.73 28.00 2011-12-25 06:40:30.000 359 33383.92 352.11 2313.65 28.00 2011-12-25 06:40:31.000 359 33383.80 352.15 2313.62 28.00 2011-12-25 06:40:32.000 359 33383.89 352.15 2313.64 28.00 2011-12-25 06:40:33.000 359 33383.83 352.12 2313.59 28.00 2011-12-25 06:40:34.000 359 33383.87 352.11 2313.59 28.00 2011-12-25 06:40:35.000 359 33383.84 352.13 2313.61 28.00 2011-12-25 06:40:36.000 359 33383.93 352.11 2313.72 28.00 2011-12-25 06:40:37.000 359 33383.89 352.16 2313.73 28.00 2011-12-25 06:40:38.000 359 33383.87 352.13 2313.67 28.00 2011-12-25 06:40:39.000 359 33384.04 352.13 2313.69 28.00 2011-12-25 06:40:40.000 359 33383.92 352.09 2313.68 28.00 2011-12-25 06:40:41.000 359 33383.96 352.12 2313.64 28.00 2011-12-25 06:40:42.000 359 33383.97 352.11 2313.65 28.00 2011-12-25 06:40:42.000 359 33384.03 352.11 2313.74 28.00 2011-12-25 06:40:44.000 359 33384.03 352.12 2313.65 28.00 2011-12-25 06:40:45.000 359 33384.05 352.09 2313.63 28.00 2011-12-25 06:40:46.000 359 33383.95 352.07 2313.70 28.00 2011-12-25 06:40:47.000 359 33384.14 352.07 2313.62 28.00 2011-12-25 06:40:48.000 359 33384.11 352.08 2313.67 28.00 2011-12-25 06:40:49.000 359 33384.09 352.06 2313.62 28.00 2011-12-25 06:40:50.000 359 33384.04 352.04 2313.67 28.00 2011-12-25 06:40:51.000 359 33384.12 352.08 2313.68 28.00 2011-12-25 06:40:52.000 359 33384.02 352.06 2313.74 28.00 2011-12-25 06:40:53.000 359 33384.21 352.06 2313.67 28.00 2011-12-25 06:40:54.000 359 33384.09 352.09 2313.57 28.00 2011-12-25 06:40:55.000 359 33384.10 352.08 2313.69 28.00 2011-12-25 06:40:55.000 359 33384.08 352.09 2313.65 28.00 2011-12-25 06:40:57.000 359 33384.05 352.07 2313.64 28.00 2011-12-25 06:40:58.000 359 33384.04 352.08 2313.57 28.00 2011-12-25 06:40:59.000 359 33384.14 352.09 2313.59 28.00 2011-12-25 06:41:00.000 359 33384.17 352.07 2313.61 28.00 2011-12-25 06:41:01.000 359 33384.06 352.09 2313.62 28.00 2011-12-25 06:41:02.000 359 33384.15 352.09 2313.62 28.00 2011-12-25 06:41:03.000 359 33384.16 352.07 2313.68 28.00 2011-12-25 06:41:04.000 359 33384.12 352.09 2313.62 28.00 2011-12-25 06:41:05.000 359 33384.12 352.09 2313.63 28.00 2011-12-25 06:41:06.000 359 33384.15 352.12 2313.64 28.00 2011-12-25 06:41:07.000 359 33384.15 352.07 2313.62 28.00 2011-12-25 06:41:08.000 359 33384.22 352.11 2313.57 28.00 2011-12-25 06:41:09.000 359 33384.14 352.10 2313.67 28.00 2011-12-25 06:41:10.000 359 33384.17 352.12 2313.64 28.00 2011-12-25 06:41:11.000 359 33384.18 352.11 2313.63 28.00 2011-12-25 06:41:12.000 359 33384.17 352.11 2313.68 28.00 2011-12-25 06:41:13.000 359 33384.24 352.09 2313.59 28.00 2011-12-25 06:41:14.000 359 33384.25 352.09 2313.60 28.00 2011-12-25 06:41:15.000 359 33384.32 352.09 2313.61 28.00 2011-12-25 06:41:16.000 359 33384.19 352.05 2313.61 28.00 2011-12-25 06:41:17.000 359 33384.26 352.12 2313.59 28.00 2011-12-25 06:41:18.000 359 33384.31 352.05 2313.68 28.00 2011-12-25 06:41:19.000 359 33384.30 352.03 2313.64 28.00 2011-12-25 06:41:20.000 359 33384.28 352.06 2313.58 28.00 2011-12-25 06:41:21.000 359 33384.34 352.07 2313.65 28.00 2011-12-25 06:41:22.000 359 33384.33 352.07 2313.70 28.00 2011-12-25 06:41:23.000 359 33384.38 352.05 2313.58 28.00 2011-12-25 06:41:24.000 359 33384.42 352.08 2313.61 28.00 2011-12-25 06:41:25.000 359 33384.39 352.07 2313.60 28.00 2011-12-25 06:41:26.000 359 33384.28 352.05 2313.69 28.00 2011-12-25 06:41:27.000 359 33384.39 352.01 2313.59 28.00 2011-12-25 06:41:28.000 359 33384.42 352.04 2313.54 28.00 2011-12-25 06:41:29.000 359 33384.46 352.03 2313.61 28.00 2011-12-25 06:41:30.000 359 33384.49 352.00 2313.54 28.00 2011-12-25 06:41:31.000 359 33384.41 351.96 2313.54 28.00 2011-12-25 06:41:32.000 359 33384.38 352.02 2313.59 28.00 2011-12-25 06:41:33.000 359 33384.54 352.01 2313.53 28.00 2011-12-25 06:41:34.000 359 33384.43 352.00 2313.55 28.00 2011-12-25 06:41:35.000 359 33384.48 352.00 2313.52 28.00 2011-12-25 06:41:36.000 359 33384.40 351.99 2313.59 28.00 2011-12-25 06:41:36.000 359 33384.42 351.97 2313.53 28.00 2011-12-25 06:41:38.000 359 33384.46 351.96 2313.60 28.00 2011-12-25 06:41:39.000 359 33384.46 351.98 2313.52 28.00 2011-12-25 06:41:40.000 359 33384.41 351.92 2313.51 28.00 2011-12-25 06:41:41.000 359 33384.42 351.94 2313.53 28.00 2011-12-25 06:41:42.000 359 33384.47 351.96 2313.53 28.00 2011-12-25 06:41:43.000 359 33384.40 351.93 2313.59 28.00 2011-12-25 06:41:44.000 359 33384.52 351.94 2313.59 28.00 2011-12-25 06:41:45.000 359 33384.52 351.94 2313.57 28.00 2011-12-25 06:41:46.000 359 33384.43 351.90 2313.48 28.00 2011-12-25 06:41:47.000 359 33384.50 351.93 2313.50 28.00 2011-12-25 06:41:48.000 359 33384.51 351.90 2313.50 28.00 2011-12-25 06:41:49.000 359 33384.52 351.93 2313.42 28.00 2011-12-25 06:41:49.000 359 33384.46 351.86 2313.49 28.00 2011-12-25 06:41:51.000 359 33384.43 351.96 2313.49 28.00 2011-12-25 06:41:52.000 359 33384.42 351.95 2313.52 28.00 2011-12-25 06:41:53.000 359 33384.44 351.92 2313.42 28.00 2011-12-25 06:41:54.000 359 33384.42 351.94 2313.45 28.00 2011-12-25 06:41:55.000 359 33384.36 351.91 2313.49 28.00 2011-12-25 06:41:56.000 359 33384.41 351.93 2313.49 28.00 2011-12-25 06:41:57.000 359 33384.50 351.92 2313.46 28.00 2011-12-25 06:41:58.000 359 33384.46 351.94 2313.46 28.00 2011-12-25 06:41:59.000 359 33384.41 351.93 2313.47 28.00 2011-12-25 06:42:00.000 359 33384.45 351.92 2313.46 28.00 2011-12-25 06:42:01.000 359 33384.40 351.91 2313.41 28.00 2011-12-25 06:42:02.000 359 33384.49 351.92 2313.46 28.00 2011-12-25 06:42:03.000 359 33384.46 351.95 2313.52 28.00 2011-12-25 06:42:04.000 359 33384.43 351.94 2313.43 28.00 2011-12-25 06:42:05.000 359 33384.44 351.93 2313.53 28.00 2011-12-25 06:42:06.000 359 33384.47 351.96 2313.51 28.00 2011-12-25 06:42:07.000 359 33384.45 351.97 2313.37 28.00 2011-12-25 06:42:08.000 359 33384.49 351.92 2313.46 28.00 2011-12-25 06:42:09.000 359 33384.43 351.90 2313.40 28.00 2011-12-25 06:42:10.000 359 33384.48 351.92 2313.48 28.00 2011-12-25 06:42:11.000 359 33384.54 351.96 2313.45 28.00 2011-12-25 06:42:12.000 359 33384.50 351.97 2313.44 28.00 2011-12-25 06:42:13.000 359 33384.52 351.99 2313.36 28.00 2011-12-25 06:42:14.000 359 33384.59 351.94 2313.48 28.00 2011-12-25 06:42:15.000 359 33384.57 351.94 2313.41 28.00 2011-12-25 06:42:16.000 359 33384.49 351.96 2313.46 28.00 2011-12-25 06:42:17.000 359 33384.60 351.95 2313.49 28.00 2011-12-25 06:42:18.000 359 33384.68 351.94 2313.48 28.00 2011-12-25 06:42:19.000 359 33384.64 351.95 2313.42 28.00 2011-12-25 06:42:20.000 359 33384.66 352.00 2313.47 28.00 2011-12-25 06:42:21.000 359 33384.68 351.91 2313.45 28.00 2011-12-25 06:42:22.000 359 33384.67 351.94 2313.49 28.00 2011-12-25 06:42:23.000 359 33384.73 351.91 2313.56 28.00 2011-12-25 06:42:24.000 359 33384.76 351.90 2313.37 28.00 2011-12-25 06:42:25.000 359 33384.70 351.94 2313.46 28.00 2011-12-25 06:42:26.000 359 33384.80 351.89 2313.46 28.00 2011-12-25 06:42:27.000 359 33384.80 351.85 2313.46 28.00 2011-12-25 06:42:28.000 359 33384.74 351.85 2313.46 28.00 2011-12-25 06:42:29.000 359 33384.83 351.88 2313.37 28.00 2011-12-25 06:42:30.000 359 33384.89 351.86 2313.39 28.00 2011-12-25 06:42:30.000 359 33384.83 351.87 2313.39 28.00 2011-12-25 06:42:32.000 359 33384.91 351.83 2313.38 28.00 2011-12-25 06:42:33.000 359 33384.87 351.88 2313.37 28.00 2011-12-25 06:42:34.000 359 33384.82 351.85 2313.39 28.00 2011-12-25 06:42:35.000 359 33384.85 351.82 2313.36 28.00 2011-12-25 06:42:36.000 359 33384.82 351.82 2313.30 28.00 2011-12-25 06:42:37.000 359 33384.80 351.85 2313.36 28.00 2011-12-25 06:42:38.000 359 33384.87 351.81 2313.40 28.00 2011-12-25 06:42:39.000 359 33384.76 351.82 2313.31 28.00 2011-12-25 06:42:40.000 359 33384.77 351.79 2313.34 28.00 2011-12-25 06:42:41.000 359 33384.71 351.80 2313.38 28.00 2011-12-25 06:42:42.000 359 33384.74 351.79 2313.30 28.00 2011-12-25 06:42:43.000 359 33384.71 351.84 2313.28 28.00 2011-12-25 06:42:43.000 359 33384.76 351.84 2313.39 28.00 2011-12-25 06:42:45.000 359 33384.71 351.84 2313.42 28.00 2011-12-25 06:42:46.000 359 33384.79 351.84 2313.32 28.00 2011-12-25 06:42:47.000 359 33384.74 351.84 2313.39 28.00 2011-12-25 06:42:48.000 359 33384.74 351.79 2313.33 28.00 2011-12-25 06:42:49.000 359 33384.67 351.79 2313.37 28.00 2011-12-25 06:42:50.000 359 33384.87 351.83 2313.31 28.00 2011-12-25 06:42:51.000 359 33384.70 351.82 2313.31 28.00 2011-12-25 06:42:52.000 359 33384.71 351.80 2313.31 28.00 2011-12-25 06:42:53.000 359 33384.70 351.78 2313.34 28.00 2011-12-25 06:42:54.000 359 33384.72 351.84 2313.30 28.00 2011-12-25 06:42:55.000 359 33384.74 351.78 2313.37 28.00 2011-12-25 06:42:56.000 359 33384.68 351.84 2313.28 28.00 2011-12-25 06:42:57.000 359 33384.78 351.84 2313.31 28.00 2011-12-25 06:42:58.000 359 33384.64 351.81 2313.31 28.00 2011-12-25 06:42:59.000 359 33384.58 351.85 2313.34 28.00 2011-12-25 06:43:00.000 359 33384.68 351.87 2313.31 28.00 2011-12-25 06:43:01.000 359 33384.74 351.81 2313.39 28.00 2011-12-25 06:43:02.000 359 33384.73 351.80 2313.40 28.00 2011-12-25 06:43:03.000 359 33384.76 351.83 2313.40 28.00 2011-12-25 06:43:04.000 359 33384.68 351.86 2313.43 28.00 2011-12-25 06:43:05.000 359 33384.69 351.85 2313.39 28.00 2011-12-25 06:43:06.000 359 33384.73 351.87 2313.39 28.00 2011-12-25 06:43:07.000 359 33384.71 351.88 2313.37 28.00 2011-12-25 06:43:08.000 359 33384.77 351.86 2313.40 28.00 2011-12-25 06:43:09.000 359 33384.88 351.86 2313.45 28.00 2011-12-25 06:43:10.000 359 33384.76 351.84 2313.39 28.00 2011-12-25 06:43:11.000 359 33384.81 351.82 2313.50 28.00 2011-12-25 06:43:12.000 359 33384.85 351.83 2313.42 28.00 2011-12-25 06:43:13.000 359 33384.92 351.86 2313.40 28.00 2011-12-25 06:43:14.000 359 33384.74 351.85 2313.35 28.00 2011-12-25 06:43:15.000 359 33384.82 351.81 2313.35 28.00 2011-12-25 06:43:16.000 359 33384.87 351.83 2313.42 28.00 2011-12-25 06:43:17.000 359 33384.88 351.87 2313.39 28.00 2011-12-25 06:43:18.000 359 33384.93 351.85 2313.36 28.00 2011-12-25 06:43:19.000 359 33384.92 351.82 2313.34 28.00 2011-12-25 06:43:20.000 359 33385.02 351.83 2313.39 28.00 2011-12-25 06:43:21.000 359 33384.93 351.83 2313.36 28.00 2011-12-25 06:43:22.000 359 33384.93 351.81 2313.31 28.00 2011-12-25 06:43:23.000 359 33384.93 351.80 2313.32 28.00 2011-12-25 06:43:24.000 359 33385.03 351.78 2313.38 28.00 2011-12-25 06:43:24.000 359 33384.99 351.81 2313.33 28.00 2011-12-25 06:43:26.000 359 33385.00 351.80 2313.40 28.00 2011-12-25 06:43:27.000 359 33385.09 351.75 2313.37 28.00 2011-12-25 06:43:28.000 359 33385.03 351.76 2313.30 28.00 2011-12-25 06:43:29.000 359 33385.10 351.76 2313.33 28.00 2011-12-25 06:43:30.000 359 33385.06 351.78 2313.33 28.00 2011-12-25 06:43:31.000 359 33385.10 351.76 2313.39 28.00 2011-12-25 06:43:32.000 359 33385.03 351.73 2313.36 28.00 2011-12-25 06:43:33.000 359 33385.12 351.77 2313.36 28.00 2011-12-25 06:43:34.000 359 33384.98 351.76 2313.35 28.00 2011-12-25 06:43:35.000 359 33385.02 351.78 2313.38 28.00 2011-12-25 06:43:36.000 359 33385.00 351.74 2313.33 28.00 2011-12-25 06:43:37.000 359 33385.06 351.75 2313.34 28.00 2011-12-25 06:43:37.000 359 33385.02 351.77 2313.32 28.00 2011-12-25 06:43:39.000 359 33385.02 351.75 2313.26 28.00 2011-12-25 06:43:40.000 359 33385.07 351.75 2313.33 28.00 2011-12-25 06:43:41.000 359 33384.98 351.75 2313.30 28.00 2011-12-25 06:43:42.000 359 33385.02 351.77 2313.42 28.00 2011-12-25 06:43:43.000 359 33384.99 351.71 2313.32 28.00 2011-12-25 06:43:44.000 359 33385.02 351.81 2313.29 28.00 2011-12-25 06:43:45.000 359 33384.98 351.77 2313.36 28.00 2011-12-25 06:43:46.000 359 33384.97 351.76 2313.37 28.00 2011-12-25 06:43:47.000 359 33384.99 351.79 2313.31 28.00 2011-12-25 06:43:48.000 359 33384.98 351.74 2313.28 28.00 2011-12-25 06:43:49.000 359 33384.99 351.76 2313.32 28.00 2011-12-25 06:43:50.000 359 33385.03 351.76 2313.33 28.00 2011-12-25 06:43:51.000 359 33385.00 351.78 2313.28 28.00 2011-12-25 06:43:52.000 359 33384.98 351.80 2313.26 28.00 2011-12-25 06:43:53.000 359 33385.00 351.77 2313.31 28.00 2011-12-25 06:43:54.000 359 33384.99 351.80 2313.28 28.00 2011-12-25 06:43:55.000 359 33384.92 351.80 2313.31 28.00 2011-12-25 06:43:56.000 359 33385.06 351.83 2313.38 28.00 2011-12-25 06:43:57.000 359 33385.00 351.82 2313.34 28.00 2011-12-25 06:43:58.000 359 33385.00 351.81 2313.45 28.00 2011-12-25 06:43:59.000 359 33385.02 351.81 2313.36 28.00 2011-12-25 06:44:00.000 359 33385.01 351.83 2313.36 28.00 2011-12-25 06:44:01.000 359 33385.02 351.80 2313.39 28.00 2011-12-25 06:44:02.000 359 33384.94 351.81 2313.45 28.00 2011-12-25 06:44:03.000 359 33385.04 351.82 2313.32 28.00 2011-12-25 06:44:04.000 359 33385.01 351.81 2313.31 28.00 2011-12-25 06:44:05.000 359 33385.02 351.86 2313.46 28.00 2011-12-25 06:44:06.000 359 33385.05 351.80 2313.43 28.00 2011-12-25 06:44:07.000 359 33385.08 351.83 2313.39 28.00 2011-12-25 06:44:08.000 359 33384.95 351.79 2313.45 28.00 2011-12-25 06:44:09.000 359 33385.10 351.84 2313.41 28.00 2011-12-25 06:44:10.000 359 33385.06 351.81 2313.36 28.00 2011-12-25 06:44:11.000 359 33385.14 351.84 2313.39 28.00 2011-12-25 06:44:12.000 359 33385.13 351.81 2313.33 28.00 2011-12-25 06:44:13.000 359 33385.16 351.79 2313.36 28.00 2011-12-25 06:44:14.000 359 33385.12 351.76 2313.37 28.00 2011-12-25 06:44:15.000 359 33385.17 351.75 2313.40 28.00 2011-12-25 06:44:16.000 359 33385.14 351.75 2313.37 28.00 2011-12-25 06:44:17.000 359 33385.19 351.73 2313.39 28.00 2011-12-25 06:44:18.000 359 33385.17 351.80 2313.30 28.00 2011-12-25 06:44:18.000 359 33385.13 351.73 2313.38 28.00 2011-12-25 06:44:20.000 359 33385.26 351.78 2313.38 28.00 2011-12-25 06:44:21.000 359 33385.16 351.77 2313.36 28.00 2011-12-25 06:44:22.000 359 33385.08 351.80 2313.36 28.00 2011-12-25 06:44:23.000 359 33385.20 351.77 2313.42 28.00 2011-12-25 06:44:24.000 359 33385.14 351.78 2313.34 28.00 2011-12-25 06:44:25.000 359 33385.29 351.74 2313.39 28.00 2011-12-25 06:44:26.000 359 33385.17 351.77 2313.34 28.00 2011-12-25 06:44:27.000 359 33385.19 351.77 2313.42 28.00 2011-12-25 06:44:28.000 359 33385.20 351.79 2313.41 28.00 2011-12-25 06:44:29.000 359 33385.21 351.81 2313.33 28.00 2011-12-25 06:44:30.000 359 33385.14 351.75 2313.46 28.00 2011-12-25 06:44:31.000 359 33385.07 351.69 2313.34 28.00 2011-12-25 06:44:31.000 359 33385.11 351.74 2313.34 28.00 2011-12-25 06:44:33.000 359 33385.17 351.76 2313.43 28.00 2011-12-25 06:44:34.000 359 33385.16 351.77 2313.37 28.00 2011-12-25 06:44:35.000 359 33385.19 351.77 2313.43 28.00 2011-12-25 06:44:36.000 359 33385.15 351.76 2313.33 28.00 2011-12-25 06:44:37.000 359 33385.22 351.70 2313.35 28.00 2011-12-25 06:44:38.000 359 33385.17 351.77 2313.38 28.00 2011-12-25 06:44:39.000 359 33385.21 351.77 2313.36 28.00 2011-12-25 06:44:40.000 359 33385.16 351.75 2313.39 28.00 2011-12-25 06:44:41.000 359 33385.17 351.77 2313.36 28.00 2011-12-25 06:44:42.000 359 33385.18 351.78 2313.39 28.00 2011-12-25 06:44:43.000 359 33385.19 351.77 2313.30 28.00 2011-12-25 06:44:44.000 359 33385.18 351.77 2313.43 28.00 2011-12-25 06:44:45.000 359 33385.11 351.79 2313.45 28.00 2011-12-25 06:44:46.000 359 33385.09 351.81 2313.35 28.00 2011-12-25 06:44:47.000 359 33385.19 351.80 2313.33 28.00 2011-12-25 06:44:48.000 359 33385.12 351.76 2313.36 28.00 2011-12-25 06:44:49.000 359 33385.11 351.76 2313.33 28.00 2011-12-25 06:44:50.000 359 33385.20 351.76 2313.36 28.00 2011-12-25 06:44:51.000 359 33385.19 351.85 2313.45 28.00 2011-12-25 06:44:52.000 359 33385.18 351.82 2313.40 28.00 2011-12-25 06:44:53.000 359 33385.24 351.78 2313.44 28.00 2011-12-25 06:44:54.000 359 33385.23 351.83 2313.42 28.00 2011-12-25 06:44:55.000 359 33385.22 351.76 2313.34 28.00 2011-12-25 06:44:56.000 359 33385.28 351.85 2313.35 28.00 2011-12-25 06:44:57.000 359 33385.22 351.79 2313.34 28.00 2011-12-25 06:44:58.000 359 33385.22 351.78 2313.42 28.00 2011-12-25 06:44:59.000 359 33385.23 351.79 2313.42 28.00 2011-12-25 06:45:00.000 359 33385.27 351.77 2313.39 28.00 2011-12-25 06:45:01.000 359 33385.15 351.80 2313.41 28.00 2011-12-25 06:45:02.000 359 33385.34 351.81 2313.34 28.00 2011-12-25 06:45:03.000 359 33385.30 351.77 2313.42 28.00 2011-12-25 06:45:04.000 359 33385.28 351.79 2313.37 28.00 2011-12-25 06:45:05.000 359 33385.29 351.78 2313.33 28.00 2011-12-25 06:45:06.000 359 33385.38 351.80 2313.41 28.00 2011-12-25 06:45:07.000 359 33385.35 351.80 2313.34 28.00 2011-12-25 06:45:08.000 359 33385.38 351.80 2313.31 28.00 2011-12-25 06:45:09.000 359 33385.50 351.78 2313.40 28.00 2011-12-25 06:45:10.000 359 33385.34 351.78 2313.42 28.00 2011-12-25 06:45:11.000 359 33385.40 351.77 2313.50 28.00 2011-12-25 06:45:12.000 359 33385.40 351.73 2313.36 28.00 2011-12-25 06:45:12.000 359 33385.46 351.75 2313.43 28.00 2011-12-25 06:45:14.000 359 33385.41 351.76 2313.39 28.00 2011-12-25 06:45:15.000 359 33385.54 351.71 2313.38 28.00 2011-12-25 06:45:16.000 359 33385.43 351.73 2313.43 28.00 2011-12-25 06:45:17.000 359 33385.44 351.75 2313.40 28.00 2011-12-25 06:45:18.000 359 33385.49 351.74 2313.37 28.00 2011-12-25 06:45:19.000 359 33385.51 351.70 2313.39 28.00 2011-12-25 06:45:20.000 359 33385.40 351.71 2313.38 28.00 2011-12-25 06:45:21.000 359 33385.52 351.68 2313.39 28.00 2011-12-25 06:45:22.000 359 33385.42 351.66 2313.39 28.00 2011-12-25 06:45:23.000 359 33385.43 351.67 2313.36 28.00 2011-12-25 06:45:24.000 359 33385.41 351.71 2313.28 28.00 2011-12-25 06:45:25.000 359 33385.36 351.70 2313.32 28.00 2011-12-25 06:45:25.000 359 33385.51 351.71 2313.33 28.00 2011-12-25 06:45:27.000 359 33385.39 351.71 2313.37 28.00 2011-12-25 06:45:28.000 359 33385.39 351.72 2313.34 28.00 2011-12-25 06:45:29.000 359 33385.32 351.71 2313.36 28.00 2011-12-25 06:45:30.000 359 33385.40 351.72 2313.39 28.00 2011-12-25 06:45:31.000 359 33385.39 351.71 2313.31 28.00 2011-12-25 06:45:32.000 359 33385.49 351.77 2313.40 28.00 2011-12-25 06:45:33.000 359 33385.32 351.70 2313.31 28.00 2011-12-25 06:45:34.000 359 33385.33 351.70 2313.25 28.00 2011-12-25 06:45:35.000 359 33385.40 351.73 2313.39 28.00 2011-12-25 06:45:36.000 359 33385.36 351.77 2313.34 28.00 2011-12-25 06:45:37.000 359 33385.33 351.78 2313.26 28.00 2011-12-25 06:45:38.000 359 33385.32 351.76 2313.42 28.00 2011-12-25 06:45:39.000 359 33385.35 351.76 2313.28 28.00 2011-12-25 06:45:40.000 359 33385.36 351.76 2313.35 28.00 2011-12-25 06:45:41.000 359 33385.34 351.76 2313.37 28.00 2011-12-25 06:45:42.000 359 33385.35 351.82 2313.37 28.00 2011-12-25 06:45:43.000 359 33385.46 351.76 2313.38 28.00 2011-12-25 06:45:44.000 359 33385.26 351.77 2313.40 28.00 2011-12-25 06:45:45.000 359 33385.45 351.74 2313.27 28.00 2011-12-25 06:45:46.000 359 33385.36 351.78 2313.33 28.00 2011-12-25 06:45:47.000 359 33385.41 351.78 2313.31 28.00 2011-12-25 06:45:48.000 359 33385.39 351.80 2313.39 28.00 2011-12-25 06:45:49.000 359 33385.46 351.78 2313.39 28.00 2011-12-25 06:45:50.000 359 33385.40 351.80 2313.32 28.00 2011-12-25 06:45:51.000 359 33385.41 351.80 2313.35 28.00 2011-12-25 06:45:52.000 359 33385.42 351.81 2313.39 28.00 2011-12-25 06:45:53.000 359 33385.40 351.79 2313.36 28.00 2011-12-25 06:45:54.000 359 33385.53 351.81 2313.42 28.00 2011-12-25 06:45:55.000 359 33385.38 351.80 2313.38 28.00 2011-12-25 06:45:56.000 359 33385.52 351.78 2313.37 28.00 2011-12-25 06:45:57.000 359 33385.46 351.82 2313.42 28.00 2011-12-25 06:45:58.000 359 33385.46 351.80 2313.41 28.00 2011-12-25 06:45:59.000 359 33385.48 351.79 2313.45 28.00 2011-12-25 06:46:00.000 359 33385.55 351.75 2313.46 27.99 2011-12-25 06:46:01.000 359 33385.62 351.72 2313.31 28.00 2011-12-25 06:46:02.000 359 33385.56 351.79 2313.40 28.00 2011-12-25 06:46:03.000 359 33385.58 351.78 2313.40 27.99 2011-12-25 06:46:04.000 359 33385.52 351.80 2313.47 27.99 2011-12-25 06:46:05.000 359 33385.57 351.79 2313.38 27.99 2011-12-25 06:46:06.000 359 33385.55 351.76 2313.39 27.99 2011-12-25 06:46:06.000 359 33385.55 351.74 2313.43 27.99 2011-12-25 06:46:08.000 359 33385.53 351.78 2313.41 27.99 2011-12-25 06:46:09.000 359 33385.52 351.76 2313.36 27.99 2011-12-25 06:46:10.000 359 33385.52 351.74 2313.34 27.99 2011-12-25 06:46:11.000 359 33385.68 351.80 2313.38 28.00 2011-12-25 06:46:12.000 359 33385.60 351.75 2313.42 28.00 2011-12-25 06:46:13.000 359 33385.59 351.73 2313.31 28.00 2011-12-25 06:46:14.000 359 33385.59 351.74 2313.39 28.00 2011-12-25 06:46:15.000 359 33385.56 351.75 2313.42 28.00 2011-12-25 06:46:16.000 359 33385.55 351.75 2313.42 28.00 2011-12-25 06:46:17.000 359 33385.67 351.79 2313.29 28.00 2011-12-25 06:46:18.000 359 33385.68 351.78 2313.40 28.00 2011-12-25 06:46:19.000 359 33385.64 351.75 2313.36 28.00 2011-12-25 06:46:19.000 359 33385.57 351.79 2313.33 28.00 2011-12-25 06:46:21.000 359 33385.62 351.73 2313.47 28.00 2011-12-25 06:46:22.000 359 33385.62 351.74 2313.42 28.00 2011-12-25 06:46:23.000 359 33385.61 351.74 2313.31 28.00 2011-12-25 06:46:24.000 359 33385.66 351.73 2313.39 27.99 2011-12-25 06:46:25.000 359 33385.51 351.76 2313.32 28.00 2011-12-25 06:46:26.000 359 33385.68 351.72 2313.34 28.00 2011-12-25 06:46:27.000 359 33385.68 351.71 2313.37 28.00 2011-12-25 06:46:28.000 359 33385.61 351.72 2313.34 28.00 2011-12-25 06:46:29.000 359 33385.65 351.71 2313.39 27.99 2011-12-25 06:46:30.000 359 33385.64 351.71 2313.38 28.00 2011-12-25 06:46:31.000 359 33385.60 351.74 2313.43 28.00 2011-12-25 06:46:32.000 359 33385.62 351.71 2313.36 28.00 2011-12-25 06:46:33.000 359 33385.68 351.70 2313.37 28.00 2011-12-25 06:46:34.000 359 33385.65 351.71 2313.37 28.00 2011-12-25 06:46:35.000 359 33385.64 351.71 2313.32 28.00 2011-12-25 06:46:36.000 359 33385.67 351.70 2313.45 28.00 2011-12-25 06:46:37.000 359 33385.60 351.71 2313.41 28.00 2011-12-25 06:46:38.000 359 33385.62 351.69 2313.39 28.00 2011-12-25 06:46:39.000 359 33385.66 351.69 2313.45 28.00 2011-12-25 06:46:40.000 359 33385.67 351.70 2313.46 28.00 2011-12-25 06:46:41.000 359 33385.63 351.72 2313.42 28.00 2011-12-25 06:46:42.000 359 33385.67 351.73 2313.43 28.00 2011-12-25 06:46:43.000 359 33385.62 351.74 2313.40 28.00 2011-12-25 06:46:44.000 359 33385.63 351.71 2313.47 28.00 2011-12-25 06:46:45.000 359 33385.68 351.74 2313.35 28.00 2011-12-25 06:46:46.000 359 33385.60 351.71 2313.33 28.00 2011-12-25 06:46:47.000 359 33385.70 351.74 2313.41 27.99 2011-12-25 06:46:48.000 359 33385.61 351.70 2313.41 28.00 2011-12-25 06:46:49.000 359 33385.67 351.72 2313.33 28.00 2011-12-25 06:46:50.000 359 33385.61 351.73 2313.47 28.00 2011-12-25 06:46:51.000 359 33385.80 351.68 2313.38 28.00 2011-12-25 06:46:52.000 359 33385.71 351.68 2313.39 28.00 2011-12-25 06:46:53.000 359 33385.70 351.69 2313.38 28.00 2011-12-25 06:46:54.000 359 33385.67 351.69 2313.29 28.00 2011-12-25 06:46:55.000 359 33385.71 351.69 2313.40 28.00 2011-12-25 06:46:56.000 359 33385.65 351.68 2313.39 28.00 2011-12-25 06:46:57.000 359 33385.63 351.65 2313.28 28.00 2011-12-25 06:46:58.000 359 33385.68 351.67 2313.30 28.00 2011-12-25 06:46:59.000 359 33385.72 351.69 2313.30 28.00 2011-12-25 06:47:00.000 359 33385.82 351.69 2313.35 28.00 2011-12-25 06:47:00.000 359 33385.79 351.69 2313.31 28.00 2011-12-25 06:47:02.000 359 33385.82 351.67 2313.37 28.00 2011-12-25 06:47:03.000 359 33385.74 351.68 2313.35 28.00 2011-12-25 06:47:04.000 359 33385.70 351.63 2313.40 28.00 2011-12-25 06:47:05.000 359 33385.80 351.67 2313.38 28.00 2011-12-25 06:47:06.000 359 33385.76 351.64 2313.38 28.00 2011-12-25 06:47:07.000 359 33385.74 351.60 2313.35 28.00 2011-12-25 06:47:08.000 359 33385.83 351.61 2313.34 28.00 2011-12-25 06:47:09.000 359 33385.77 351.62 2313.31 28.00 2011-12-25 06:47:10.000 359 33385.75 351.62 2313.27 28.00 2011-12-25 06:47:11.000 359 33385.79 351.62 2313.27 28.00 2011-12-25 06:47:12.000 359 33385.80 351.62 2313.28 28.00 2011-12-25 06:47:13.000 359 33385.80 351.60 2313.30 28.00 2011-12-25 06:47:13.000 359 33385.82 351.63 2313.27 28.00 2011-12-25 06:47:15.000 359 33385.78 351.59 2313.29 27.99 2011-12-25 06:47:16.000 359 33385.78 351.59 2313.24 28.00 2011-12-25 06:47:17.000 359 33385.79 351.62 2313.33 27.99 2011-12-25 06:47:18.000 359 33385.83 351.64 2313.26 27.99 2011-12-25 06:47:19.000 359 33385.83 351.61 2313.27 27.99 2011-12-25 06:47:20.000 359 33385.83 351.66 2313.27 27.99 2011-12-25 06:47:21.000 359 33385.73 351.64 2313.34 27.99 2011-12-25 06:47:22.000 359 33385.77 351.67 2313.32 27.99 2011-12-25 06:47:23.000 359 33385.80 351.67 2313.27 27.99 2011-12-25 06:47:24.000 359 33385.75 351.65 2313.21 27.99 2011-12-25 06:47:25.000 359 33385.76 351.69 2313.36 27.99 2011-12-25 06:47:26.000 359 33385.69 351.64 2313.32 27.99 2011-12-25 06:47:27.000 359 33385.86 351.68 2313.31 27.99 2011-12-25 06:47:28.000 359 33385.86 351.69 2313.28 27.99 2011-12-25 06:47:29.000 359 33385.81 351.67 2313.35 27.99 2011-12-25 06:47:30.000 359 33385.79 351.70 2313.25 27.99 2011-12-25 06:47:31.000 359 33385.86 351.71 2313.29 27.99 2011-12-25 06:47:32.000 359 33385.80 351.70 2313.32 27.99 2011-12-25 06:47:33.000 359 33385.85 351.71 2313.31 27.99 2011-12-25 06:47:34.000 359 33385.92 351.70 2313.33 27.99 2011-12-25 06:47:35.000 359 33385.78 351.72 2313.27 27.99 2011-12-25 06:47:36.000 359 33385.85 351.74 2313.41 27.99 2011-12-25 06:47:37.000 359 33385.87 351.70 2313.32 27.99 2011-12-25 06:47:38.000 359 33385.89 351.69 2313.31 27.99 2011-12-25 06:47:39.000 359 33385.79 351.74 2313.24 27.99 2011-12-25 06:47:40.000 359 33385.92 351.73 2313.34 27.99 2011-12-25 06:47:41.000 359 33385.87 351.71 2313.30 27.99 2011-12-25 06:47:42.000 359 33385.93 351.71 2313.40 27.99 2011-12-25 06:47:43.000 359 33385.92 351.70 2313.46 27.99 2011-12-25 06:47:44.000 359 33386.04 351.71 2313.33 27.99 2011-12-25 06:47:45.000 359 33385.96 351.69 2313.38 27.99 2011-12-25 06:47:46.000 359 33385.95 351.68 2313.29 27.99 2011-12-25 06:47:47.000 359 33385.93 351.67 2313.28 27.99 2011-12-25 06:47:48.000 359 33385.90 351.69 2313.27 27.99 2011-12-25 06:47:49.000 359 33386.04 351.68 2313.24 27.99 2011-12-25 06:47:50.000 359 33385.96 351.67 2313.28 27.99 2011-12-25 06:47:51.000 359 33386.02 351.66 2313.29 27.99 2011-12-25 06:47:52.000 359 33386.11 351.63 2313.36 27.99 2011-12-25 06:47:53.000 359 33385.98 351.63 2313.31 27.99 2011-12-25 06:47:54.000 359 33386.12 351.65 2313.29 27.99 2011-12-25 06:47:54.000 359 33386.03 351.66 2313.25 27.99 2011-12-25 06:47:56.000 359 33386.03 351.62 2313.32 27.99 2011-12-25 06:47:57.000 359 33386.01 351.62 2313.31 27.99 2011-12-25 06:47:58.000 359 33386.00 351.64 2313.22 27.99 2011-12-25 06:47:59.000 359 33386.02 351.60 2313.24 27.99 2011-12-25 06:48:00.000 359 33386.12 351.60 2313.33 27.99 2011-12-25 06:48:01.000 359 33386.07 351.57 2313.31 27.99 2011-12-25 06:48:02.000 359 33386.04 351.62 2313.34 27.99 2011-12-25 06:48:03.000 359 33386.06 351.62 2313.25 27.99 2011-12-25 06:48:04.000 359 33386.14 351.62 2313.21 27.99 2011-12-25 06:48:05.000 359 33386.07 351.60 2313.29 27.99 2011-12-25 06:48:06.000 359 33386.13 351.59 2313.29 27.99 2011-12-25 06:48:07.000 359 33386.14 351.59 2313.30 27.99 2011-12-25 06:48:07.000 359 33386.15 351.59 2313.26 27.99 2011-12-25 06:48:09.000 359 33386.08 351.57 2313.28 27.99 2011-12-25 06:48:10.000 359 33386.20 351.56 2313.27 27.99 2011-12-25 06:48:11.000 359 33386.06 351.55 2313.25 27.99 2011-12-25 06:48:12.000 359 33386.15 351.58 2313.34 27.99 2011-12-25 06:48:13.000 359 33386.13 351.57 2313.33 27.99 2011-12-25 06:48:14.000 359 33386.11 351.57 2313.31 27.99 2011-12-25 06:48:15.000 359 33386.11 351.58 2313.18 27.99 2011-12-25 06:48:16.000 359 33386.10 351.56 2313.29 27.99 2011-12-25 06:48:17.000 359 33386.19 351.58 2313.23 27.99 2011-12-25 06:48:18.000 359 33386.15 351.54 2313.27 27.99 2011-12-25 06:48:19.000 359 33386.14 351.55 2313.25 27.99 2011-12-25 06:48:20.000 359 33386.11 351.58 2313.20 27.99 2011-12-25 06:48:21.000 359 33386.16 351.52 2313.23 27.99 2011-12-25 06:48:22.000 359 33386.20 351.54 2313.26 27.99 2011-12-25 06:48:23.000 359 33386.23 351.55 2313.22 27.99 2011-12-25 06:48:24.000 359 33386.22 351.56 2313.30 27.99 2011-12-25 06:48:25.000 359 33386.14 351.57 2313.24 27.99 2011-12-25 06:48:26.000 359 33386.24 351.58 2313.21 27.99 2011-12-25 06:48:27.000 359 33386.13 351.56 2313.20 27.99 2011-12-25 06:48:28.000 359 33386.18 351.52 2313.18 27.99 2011-12-25 06:48:29.000 359 33386.22 351.59 2313.21 27.99 2011-12-25 06:48:30.000 359 33386.29 351.52 2313.26 27.99 2011-12-25 06:48:31.000 359 33386.21 351.52 2313.17 27.99 2011-12-25 06:48:32.000 359 33386.25 351.56 2313.21 27.99 2011-12-25 06:48:33.000 359 33386.27 351.56 2313.21 27.99 2011-12-25 06:48:34.000 359 33386.21 351.62 2313.24 27.99 2011-12-25 06:48:35.000 359 33386.23 351.59 2313.18 27.99 2011-12-25 06:48:36.000 359 33386.21 351.53 2313.21 27.99 2011-12-25 06:48:37.000 359 33386.28 351.53 2313.25 27.99 2011-12-25 06:48:38.000 359 33386.30 351.56 2313.22 27.99 2011-12-25 06:48:39.000 359 33386.26 351.55 2313.15 27.99 2011-12-25 06:48:40.000 359 33386.26 351.53 2313.15 27.99 2011-12-25 06:48:41.000 359 33386.26 351.53 2313.15 27.99 2011-12-25 06:48:42.000 359 33386.31 351.56 2313.17 27.99 2011-12-25 06:48:43.000 359 33386.28 351.55 2313.20 27.99 2011-12-25 06:48:44.000 359 33386.38 351.55 2313.16 27.99 2011-12-25 06:48:45.000 359 33386.32 351.51 2313.15 27.99 2011-12-25 06:48:46.000 359 33386.31 351.53 2313.21 27.99 2011-12-25 06:48:47.000 359 33386.26 351.52 2313.17 27.99 2011-12-25 06:48:48.000 359 33386.36 351.54 2313.22 27.99 2011-12-25 06:48:48.000 359 33386.41 351.57 2313.13 27.99 2011-12-25 06:48:50.000 359 33386.23 351.53 2313.15 27.99 2011-12-25 06:48:51.000 359 33386.41 351.53 2313.18 27.99 2011-12-25 06:48:52.000 359 33386.29 351.49 2313.06 27.99 2011-12-25 06:48:53.000 359 33386.29 351.49 2313.10 27.99 2011-12-25 06:48:54.000 359 33386.29 351.53 2313.16 27.99 2011-12-25 06:48:55.000 359 33386.35 351.56 2313.16 27.99 2011-12-25 06:48:56.000 359 33386.23 351.51 2313.14 27.99 2011-12-25 06:48:57.000 359 33386.39 351.55 2313.13 27.99 2011-12-25 06:48:58.000 359 33386.34 351.52 2313.21 27.99 2011-12-25 06:48:59.000 359 33386.35 351.53 2313.18 27.99 2011-12-25 06:49:00.000 359 33386.32 351.51 2313.26 27.99 2011-12-25 06:49:01.000 359 33386.41 351.56 2313.17 27.99 2011-12-25 06:49:01.000 359 33386.28 351.55 2313.12 27.99 2011-12-25 06:49:03.000 359 33386.25 351.60 2313.20 27.99 2011-12-25 06:49:04.000 359 33386.34 351.59 2313.13 27.99 2011-12-25 06:49:05.000 359 33386.25 351.56 2313.13 27.99 2011-12-25 06:49:06.000 359 33386.27 351.58 2313.16 27.99 2011-12-25 06:49:07.000 359 33386.32 351.60 2313.15 27.99 2011-12-25 06:49:08.000 359 33386.29 351.61 2313.18 27.99 2011-12-25 06:49:09.000 359 33386.30 351.57 2313.08 27.99 2011-12-25 06:49:10.000 359 33386.28 351.62 2313.22 27.99 2011-12-25 06:49:11.000 359 33386.21 351.63 2313.19 27.99 2011-12-25 06:49:12.000 359 33386.28 351.60 2313.19 27.99 2011-12-25 06:49:13.000 359 33386.25 351.63 2313.14 27.99 2011-12-25 06:49:14.000 359 33386.41 351.65 2313.12 27.99 2011-12-25 06:49:15.000 359 33386.16 351.67 2313.20 27.99 2011-12-25 06:49:16.000 359 33386.29 351.62 2313.18 27.99 2011-12-25 06:49:17.000 359 33386.31 351.65 2313.18 27.99 2011-12-25 06:49:18.000 359 33386.37 351.65 2313.22 27.99 2011-12-25 06:49:19.000 359 33386.36 351.64 2313.19 27.99 2011-12-25 06:49:20.000 359 33386.39 351.65 2313.24 27.99 2011-12-25 06:49:21.000 359 33386.30 351.68 2313.21 27.99 2011-12-25 06:49:22.000 359 33386.47 351.64 2313.23 27.99 2011-12-25 06:49:23.000 359 33386.39 351.69 2313.16 27.99 2011-12-25 06:49:24.000 359 33386.41 351.65 2313.22 27.99 2011-12-25 06:49:25.000 359 33386.47 351.63 2313.21 27.99 2011-12-25 06:49:26.000 359 33386.47 351.68 2313.23 27.99 2011-12-25 06:49:27.000 359 33386.47 351.65 2313.16 27.99 2011-12-25 06:49:28.000 359 33386.43 351.62 2313.33 27.99 2011-12-25 06:49:29.000 359 33386.42 351.63 2313.25 27.99 2011-12-25 06:49:30.000 359 33386.53 351.62 2313.24 27.99 2011-12-25 06:49:31.000 359 33386.53 351.62 2313.16 27.99 2011-12-25 06:49:32.000 359 33386.49 351.61 2313.18 27.99 2011-12-25 06:49:33.000 359 33386.64 351.58 2313.16 27.99 2011-12-25 06:49:34.000 359 33386.51 351.63 2313.25 27.99 2011-12-25 06:49:35.000 359 33386.50 351.60 2313.22 27.99 2011-12-25 06:49:36.000 359 33386.52 351.58 2313.24 27.99 2011-12-25 06:49:37.000 359 33386.59 351.60 2313.22 27.99 2011-12-25 06:49:38.000 359 33386.58 351.62 2313.24 27.99 2011-12-25 06:49:39.000 359 33386.52 351.56 2313.21 27.99 2011-12-25 06:49:40.000 359 33386.59 351.59 2313.12 27.99 2011-12-25 06:49:41.000 359 33386.56 351.57 2313.14 27.99 2011-12-25 06:49:42.000 359 33386.58 351.54 2313.16 27.99 2011-12-25 06:49:42.000 359 33386.60 351.54 2313.26 27.99 2011-12-25 06:49:44.000 359 33386.57 351.56 2313.13 27.99 2011-12-25 06:49:45.000 359 33386.60 351.58 2313.17 27.99 2011-12-25 06:49:46.000 359 33386.65 351.58 2313.15 27.99 2011-12-25 06:49:47.000 359 33386.56 351.58 2313.16 27.99 2011-12-25 06:49:48.000 359 33386.63 351.62 2313.14 27.99 2011-12-25 06:49:49.000 359 33386.62 351.56 2313.19 27.99 2011-12-25 06:49:50.000 359 33386.68 351.55 2313.09 27.99 2011-12-25 06:49:51.000 359 33386.58 351.56 2313.13 27.99 2011-12-25 06:49:52.000 359 33386.54 351.58 2313.24 27.99 2011-12-25 06:49:53.000 359 33386.65 351.56 2313.12 27.99 2011-12-25 06:49:54.000 359 33386.56 351.57 2313.16 27.99 2011-12-25 06:49:55.000 359 33386.54 351.54 2313.19 27.99 2011-12-25 06:49:55.000 359 33386.60 351.56 2313.27 27.99 2011-12-25 06:49:57.000 359 33386.64 351.59 2313.15 27.99 2011-12-25 06:49:58.000 359 33386.59 351.55 2313.14 27.99 2011-12-25 06:49:59.000 359 33386.50 351.58 2313.12 27.99 2011-12-25 06:50:00.000 359 33386.60 351.61 2313.15 27.99 2011-12-25 06:50:01.000 359 33386.70 351.57 2313.13 27.99 2011-12-25 06:50:02.000 359 33386.70 351.57 2313.16 27.99 2011-12-25 06:50:03.000 359 33386.69 351.58 2313.12 27.99 2011-12-25 06:50:04.000 359 33386.66 351.53 2313.20 27.99 2011-12-25 06:50:05.000 359 33386.61 351.54 2313.18 27.99 2011-12-25 06:50:06.000 359 33386.71 351.57 2313.06 27.99 2011-12-25 06:50:07.000 359 33386.69 351.62 2313.09 27.99 2011-12-25 06:50:08.000 359 33386.66 351.59 2313.18 27.99 2011-12-25 06:50:09.000 359 33386.73 351.62 2313.16 27.99 2011-12-25 06:50:10.000 359 33386.70 351.61 2313.12 27.99 2011-12-25 06:50:11.000 359 33386.72 351.58 2313.17 27.99 2011-12-25 06:50:12.000 359 33386.71 351.59 2313.06 27.99 2011-12-25 06:50:13.000 359 33386.78 351.63 2313.13 27.99 2011-12-25 06:50:14.000 359 33386.77 351.57 2313.11 27.99 2011-12-25 06:50:15.000 359 33386.71 351.58 2313.12 27.99 2011-12-25 06:50:16.000 359 33386.76 351.60 2313.20 27.99 2011-12-25 06:50:17.000 359 33386.72 351.57 2313.18 27.99 2011-12-25 06:50:18.000 359 33386.70 351.62 2313.08 27.99 2011-12-25 06:50:19.000 359 33386.71 351.62 2313.11 27.99 2011-12-25 06:50:20.000 359 33386.79 351.62 2313.12 27.99 2011-12-25 06:50:21.000 359 33386.73 351.67 2313.16 27.99 2011-12-25 06:50:22.000 359 33386.75 351.64 2313.16 27.99 2011-12-25 06:50:23.000 359 33386.81 351.62 2313.16 27.99 2011-12-25 06:50:24.000 359 33386.76 351.62 2313.21 27.99 2011-12-25 06:50:25.000 359 33386.76 351.61 2313.20 27.99 2011-12-25 06:50:26.000 359 33386.64 351.58 2313.12 27.99 2011-12-25 06:50:27.000 359 33386.78 351.61 2313.22 27.99 2011-12-25 06:50:28.000 359 33386.84 351.56 2313.18 27.99 2011-12-25 06:50:29.000 359 33386.80 351.60 2313.14 27.99 2011-12-25 06:50:30.000 359 33386.86 351.61 2313.18 27.99 2011-12-25 06:50:31.000 359 33386.83 351.61 2313.14 27.99 2011-12-25 06:50:32.000 359 33386.81 351.60 2313.13 27.99 2011-12-25 06:50:33.000 359 33386.81 351.61 2313.20 27.99 2011-12-25 06:50:34.000 359 33386.92 351.61 2313.15 27.99 2011-12-25 06:50:35.000 359 33386.91 351.61 2313.15 27.99 2011-12-25 06:50:36.000 359 33386.91 351.61 2313.20 27.99 2011-12-25 06:50:36.000 359 33386.88 351.62 2313.12 27.99 2011-12-25 06:50:38.000 359 33386.81 351.59 2313.21 27.99 2011-12-25 06:50:39.000 359 33386.97 351.61 2313.17 27.99 2011-12-25 06:50:40.000 359 33386.88 351.59 2313.07 27.99 2011-12-25 06:50:41.000 359 33386.86 351.61 2313.12 27.99 2011-12-25 06:50:42.000 359 33386.95 351.57 2313.12 27.99 2011-12-25 06:50:43.000 359 33386.91 351.61 2313.21 27.99 2011-12-25 06:50:44.000 359 33386.86 351.59 2313.11 27.99 2011-12-25 06:50:45.000 359 33386.97 351.58 2313.21 27.99 2011-12-25 06:50:46.000 359 33386.95 351.61 2313.13 27.99 2011-12-25 06:50:47.000 359 33386.93 351.60 2313.06 27.99 2011-12-25 06:50:48.000 359 33386.93 351.59 2313.20 27.99 2011-12-25 06:50:49.000 359 33386.91 351.60 2313.14 27.99 2011-12-25 06:50:49.000 359 33386.88 351.64 2313.14 27.99 2011-12-25 06:50:51.000 359 33386.94 351.60 2313.16 27.99 2011-12-25 06:50:52.000 359 33387.01 351.60 2313.11 27.99 2011-12-25 06:50:53.000 359 33387.03 351.61 2313.06 27.99 2011-12-25 06:50:54.000 359 33386.95 351.60 2313.16 27.99 2011-12-25 06:50:55.000 359 33386.96 351.59 2313.13 27.99 2011-12-25 06:50:56.000 359 33386.97 351.63 2313.11 27.99 2011-12-25 06:50:57.000 359 33387.00 351.59 2313.15 27.99 2011-12-25 06:50:58.000 359 33386.95 351.56 2313.22 27.99 2011-12-25 06:50:59.000 359 33387.00 351.58 2313.07 27.99 2011-12-25 06:51:00.000 359 33386.91 351.55 2313.11 27.99 2011-12-25 06:51:01.000 359 33387.01 351.59 2313.08 27.99 2011-12-25 06:51:02.000 359 33386.97 351.55 2313.08 27.99 2011-12-25 06:51:03.000 359 33386.95 351.55 2313.19 27.99 2011-12-25 06:51:04.000 359 33386.91 351.55 2313.04 27.99 2011-12-25 06:51:05.000 359 33387.00 351.55 2313.03 27.99 2011-12-25 06:51:06.000 359 33387.00 351.61 2313.12 27.99 2011-12-25 06:51:07.000 359 33387.00 351.59 2313.09 27.99 2011-12-25 06:51:08.000 359 33386.99 351.56 2313.11 27.99 2011-12-25 06:51:09.000 359 33387.00 351.60 2313.12 27.99 2011-12-25 06:51:10.000 359 33386.95 351.58 2313.17 27.99 2011-12-25 06:51:11.000 359 33387.00 351.62 2313.16 27.99 2011-12-25 06:51:12.000 359 33386.95 351.61 2313.06 27.99 2011-12-25 06:51:13.000 359 33387.06 351.63 2313.14 27.99 2011-12-25 06:51:14.000 359 33387.00 351.61 2313.02 27.99 2011-12-25 06:51:15.000 359 33386.98 351.63 2313.11 27.99 2011-12-25 06:51:16.000 359 33387.06 351.67 2313.07 27.99 2011-12-25 06:51:17.000 359 33386.94 351.63 2313.10 27.99 2011-12-25 06:51:18.000 359 33387.04 351.62 2313.07 27.99 2011-12-25 06:51:19.000 359 33387.08 351.65 2313.06 27.99 2011-12-25 06:51:20.000 359 33387.05 351.71 2313.01 27.99 2011-12-25 06:51:21.000 359 33387.10 351.65 2313.16 27.99 2011-12-25 06:51:22.000 359 33387.06 351.69 2313.08 27.99 2011-12-25 06:51:23.000 359 33387.01 351.63 2313.06 27.99 2011-12-25 06:51:24.000 359 33387.07 351.63 2313.14 27.99 2011-12-25 06:51:25.000 359 33387.08 351.65 2313.07 27.99 2011-12-25 06:51:26.000 359 33387.12 351.65 2313.22 27.99 2011-12-25 06:51:27.000 359 33387.07 351.67 2313.06 27.99 2011-12-25 06:51:28.000 359 33387.01 351.65 2313.09 27.99 2011-12-25 06:51:29.000 359 33387.04 351.65 2313.13 27.99 2011-12-25 06:51:30.000 359 33387.16 351.66 2313.07 27.99 2011-12-25 06:51:30.000 359 33387.13 351.64 2313.18 27.99 2011-12-25 06:51:32.000 359 33387.16 351.64 2313.13 27.99 2011-12-25 06:51:33.000 359 33387.18 351.62 2313.11 27.99 2011-12-25 06:51:34.000 359 33387.16 351.65 2313.12 27.99 2011-12-25 06:51:35.000 359 33387.14 351.67 2313.12 27.99 2011-12-25 06:51:36.000 359 33387.21 351.67 2313.11 27.99 2011-12-25 06:51:37.000 359 33387.13 351.64 2313.11 27.99 2011-12-25 06:51:38.000 359 33387.23 351.63 2313.13 27.99 2011-12-25 06:51:39.000 359 33387.15 351.66 2313.07 27.99 2011-12-25 06:51:40.000 359 33387.26 351.61 2313.07 27.99 2011-12-25 06:51:41.000 359 33387.27 351.59 2313.07 27.99 2011-12-25 06:51:42.000 359 33387.18 351.62 2313.09 27.99 2011-12-25 06:51:43.000 359 33387.21 351.60 2313.13 27.99 2011-12-25 06:51:43.000 359 33387.13 351.64 2313.09 27.99 2011-12-25 06:51:45.000 359 33387.24 351.62 2313.04 27.99 2011-12-25 06:51:46.000 359 33387.17 351.65 2313.15 27.99 2011-12-25 06:51:47.000 359 33387.14 351.63 2313.12 27.99 2011-12-25 06:51:48.000 359 33387.19 351.61 2313.11 27.99 2011-12-25 06:51:49.000 359 33387.24 351.63 2313.03 27.99 2011-12-25 06:51:50.000 359 33387.29 351.61 2313.16 27.99 2011-12-25 06:51:51.000 359 33387.25 351.61 2313.02 27.99 2011-12-25 06:51:52.000 359 33387.25 351.63 2313.15 27.99 2011-12-25 06:51:53.000 359 33387.24 351.58 2313.09 27.99 2011-12-25 06:51:54.000 359 33387.24 351.63 2313.14 27.99 2011-12-25 06:51:55.000 359 33387.23 351.63 2313.15 27.99 2011-12-25 06:51:56.000 359 33387.18 351.60 2313.08 27.99 2011-12-25 06:51:57.000 359 33387.29 351.63 2313.11 27.99 2011-12-25 06:51:58.000 359 33387.25 351.62 2313.18 27.99 2011-12-25 06:51:59.000 359 33387.22 351.59 2313.14 27.99 2011-12-25 06:52:00.000 359 33387.17 351.63 2313.06 27.99 2011-12-25 06:52:01.000 359 33387.25 351.63 2313.14 27.99 2011-12-25 06:52:02.000 359 33387.22 351.61 2313.06 27.99 2011-12-25 06:52:03.000 359 33387.18 351.58 2313.12 27.99 2011-12-25 06:52:04.000 359 33387.19 351.59 2313.05 27.99 2011-12-25 06:52:05.000 359 33387.14 351.60 2313.11 27.99 2011-12-25 06:52:06.000 359 33387.21 351.62 2313.18 27.99 2011-12-25 06:52:07.000 359 33387.22 351.62 2313.08 27.99 2011-12-25 06:52:08.000 359 33387.25 351.60 2313.10 27.99 2011-12-25 06:52:09.000 359 33387.19 351.60 2313.05 27.99 2011-12-25 06:52:10.000 359 33387.31 351.59 2313.13 27.99 2011-12-25 06:52:11.000 359 33387.17 351.61 2313.06 27.99 2011-12-25 06:52:12.000 359 33387.22 351.64 2313.02 27.99 2011-12-25 06:52:13.000 359 33387.26 351.60 2313.09 27.99 2011-12-25 06:52:14.000 359 33387.23 351.66 2313.06 27.99 2011-12-25 06:52:15.000 359 33387.28 351.62 2313.12 27.99 2011-12-25 06:52:16.000 359 33387.16 351.65 2313.00 27.99 2011-12-25 06:52:17.000 359 33387.22 351.62 2312.99 27.99 2011-12-25 06:52:18.000 359 33387.27 351.64 2313.06 27.99 2011-12-25 06:52:19.000 359 33387.22 351.68 2313.03 27.99 2011-12-25 06:52:20.000 359 33387.27 351.69 2313.05 27.99 2011-12-25 06:52:21.000 359 33387.20 351.69 2313.12 27.99 2011-12-25 06:52:22.000 359 33387.28 351.69 2313.22 27.99 2011-12-25 06:52:23.000 359 33387.24 351.68 2313.12 27.99 2011-12-25 06:52:24.000 359 33387.27 351.66 2313.12 27.99 2011-12-25 06:52:24.000 359 33387.22 351.65 2313.06 27.99 2011-12-25 06:52:26.000 359 33387.13 351.67 2313.11 27.99 2011-12-25 06:52:27.000 359 33387.26 351.71 2313.12 27.99 2011-12-25 06:52:28.000 359 33387.33 351.66 2313.11 27.99 2011-12-25 06:52:29.000 359 33387.31 351.66 2313.13 27.99 2011-12-25 06:52:30.000 359 33387.31 351.66 2313.11 27.99 2011-12-25 06:52:31.000 359 33387.37 351.70 2313.15 27.99 2011-12-25 06:52:32.000 359 33387.33 351.69 2313.11 27.99 2011-12-25 06:52:33.000 359 33387.25 351.73 2313.11 27.99 2011-12-25 06:52:34.000 359 33387.32 351.72 2313.13 27.99 2011-12-25 06:52:35.000 359 33387.27 351.71 2313.05 27.99 2011-12-25 06:52:36.000 359 33387.29 351.72 2313.11 27.99 2011-12-25 06:52:37.000 359 33387.34 351.75 2313.22 27.99 2011-12-25 06:52:37.000 359 33387.39 351.78 2313.14 27.99 2011-12-25 06:52:39.000 359 33387.31 351.78 2313.11 27.99 2011-12-25 06:52:40.000 359 33387.29 351.74 2313.14 27.99 2011-12-25 06:52:41.000 359 33387.29 351.74 2313.14 27.99 2011-12-25 06:52:42.000 359 33387.34 351.77 2313.19 27.99 2011-12-25 06:52:43.000 359 33387.34 351.74 2313.14 27.99 2011-12-25 06:52:44.000 359 33387.33 351.75 2313.14 27.99 2011-12-25 06:52:45.000 359 33387.36 351.75 2313.21 27.99 2011-12-25 06:52:46.000 359 33387.37 351.74 2313.21 27.99 2011-12-25 06:52:47.000 359 33387.32 351.75 2313.18 27.99 2011-12-25 06:52:48.000 359 33387.37 351.73 2313.11 27.99 2011-12-25 06:52:49.000 359 33387.40 351.71 2313.18 27.99 2011-12-25 06:52:50.000 359 33387.37 351.73 2313.15 27.99 2011-12-25 06:52:51.000 359 33387.29 351.73 2313.14 27.98 2011-12-25 06:52:52.000 359 33387.44 351.76 2313.12 27.99 2011-12-25 06:52:53.000 359 33387.43 351.72 2313.10 27.99 2011-12-25 06:52:54.000 359 33387.48 351.70 2313.15 27.98 2011-12-25 06:52:55.000 359 33387.44 351.71 2313.11 27.98 2011-12-25 06:52:56.000 359 33387.41 351.73 2313.21 27.98 2011-12-25 06:52:57.000 359 33387.53 351.71 2313.20 27.98 2011-12-25 06:52:58.000 359 33387.59 351.71 2313.18 27.98 2011-12-25 06:52:59.000 359 33387.57 351.72 2313.14 27.98 2011-12-25 06:53:00.000 359 33387.50 351.67 2313.13 27.98 2011-12-25 06:53:01.000 359 33387.46 351.71 2313.14 27.98 2011-12-25 06:53:02.000 359 33387.43 351.68 2313.09 27.98 2011-12-25 06:53:03.000 359 33387.43 351.67 2313.12 27.98 2011-12-25 06:53:04.000 359 33387.57 351.65 2313.06 27.98 2011-12-25 06:53:05.000 359 33387.53 351.65 2313.14 27.98 2011-12-25 06:53:06.000 359 33387.53 351.71 2313.14 27.98 2011-12-25 06:53:07.000 359 33387.51 351.67 2313.09 27.98 2011-12-25 06:53:08.000 359 33387.61 351.69 2313.05 27.98 2011-12-25 06:53:09.000 359 33387.60 351.65 2313.24 27.98 2011-12-25 06:53:10.000 359 33387.55 351.63 2313.14 27.98 2011-12-25 06:53:11.000 359 33387.63 351.65 2313.14 27.98 2011-12-25 06:53:12.000 359 33387.55 351.68 2313.11 27.98 2011-12-25 06:53:13.000 359 33387.53 351.64 2313.10 27.98 2011-12-25 06:53:14.000 359 33387.59 351.69 2313.18 27.98 2011-12-25 06:53:15.000 359 33387.56 351.67 2313.15 27.98 2011-12-25 06:53:16.000 359 33387.57 351.68 2313.22 27.98 2011-12-25 06:53:17.000 359 33387.56 351.70 2313.18 27.98 2011-12-25 06:53:18.000 359 33387.59 351.71 2313.11 27.98 2011-12-25 06:53:18.000 359 33387.53 351.65 2313.14 27.98 2011-12-25 06:53:20.000 359 33387.51 351.69 2313.14 27.98 2011-12-25 06:53:21.000 359 33387.62 351.66 2313.11 27.98 2011-12-25 06:53:22.000 359 33387.52 351.67 2313.07 27.98 2011-12-25 06:53:23.000 359 33387.54 351.65 2313.08 27.98 2011-12-25 06:53:24.000 359 33387.62 351.67 2313.13 27.98 2011-12-25 06:53:25.000 359 33387.53 351.69 2313.14 27.98 2011-12-25 06:53:26.000 359 33387.57 351.69 2313.12 27.98 2011-12-25 06:53:27.000 359 33387.51 351.67 2313.15 27.98 2011-12-25 06:53:28.000 359 33387.44 351.67 2313.11 27.98 2011-12-25 06:53:29.000 359 33387.50 351.65 2313.09 27.98 2011-12-25 06:53:30.000 359 33387.51 351.69 2313.14 27.98 2011-12-25 06:53:31.000 359 33387.50 351.68 2313.09 27.98 2011-12-25 06:53:31.000 359 33387.49 351.72 2313.12 27.98 2011-12-25 06:53:33.000 359 33387.53 351.75 2313.12 27.98 2011-12-25 06:53:34.000 359 33387.47 351.72 2313.15 27.98 2011-12-25 06:53:35.000 359 33387.46 351.72 2313.13 27.98 2011-12-25 06:53:36.000 359 33387.50 351.77 2313.09 27.98 2011-12-25 06:53:37.000 359 33387.56 351.72 2313.09 27.98 2011-12-25 06:53:38.000 359 33387.63 351.72 2313.24 27.98 2011-12-25 06:53:39.000 359 33387.50 351.71 2313.17 27.98 2011-12-25 06:53:40.000 359 33387.60 351.67 2313.20 27.98 2011-12-25 06:53:41.000 359 33387.50 351.65 2313.15 27.98 2011-12-25 06:53:42.000 359 33387.63 351.70 2313.09 27.98 2011-12-25 06:53:43.000 359 33387.59 351.69 2313.22 27.98 2011-12-25 06:53:44.000 359 33387.56 351.72 2313.11 27.98 2011-12-25 06:53:45.000 359 33387.57 351.72 2313.21 27.98 2011-12-25 06:53:46.000 359 33387.54 351.73 2313.14 27.98 2011-12-25 06:53:47.000 359 33387.63 351.74 2313.17 27.98 2011-12-25 06:53:48.000 359 33387.58 351.72 2313.11 27.98 2011-12-25 06:53:49.000 359 33387.53 351.74 2313.09 27.98 2011-12-25 06:53:50.000 359 33387.53 351.70 2313.22 27.98 2011-12-25 06:53:51.000 359 33387.61 351.72 2313.20 27.98 2011-12-25 06:53:52.000 359 33387.56 351.69 2313.14 27.98 2011-12-25 06:53:53.000 359 33387.61 351.69 2313.15 27.98 2011-12-25 06:53:54.000 359 33387.68 351.75 2313.17 27.98 2011-12-25 06:53:55.000 359 33387.69 351.74 2313.16 27.98 2011-12-25 06:53:56.000 359 33387.56 351.70 2313.15 27.98 2011-12-25 06:53:57.000 359 33387.72 351.75 2313.14 27.98 2011-12-25 06:53:58.000 359 33387.68 351.72 2313.29 27.98 2011-12-25 06:53:59.000 359 33387.64 351.72 2313.26 27.98 2011-12-25 06:54:00.000 359 33387.70 351.73 2313.25 27.98 2011-12-25 06:54:01.000 359 33387.77 351.73 2313.19 27.98 2011-12-25 06:54:02.000 359 33387.63 351.71 2313.18 27.98 2011-12-25 06:54:03.000 359 33387.71 351.70 2313.11 27.98 2011-12-25 06:54:04.000 359 33387.66 351.74 2313.12 27.98 2011-12-25 06:54:05.000 359 33387.68 351.71 2313.02 27.98 2011-12-25 06:54:06.000 359 33387.78 351.72 2313.17 27.98 2011-12-25 06:54:07.000 359 33387.69 351.73 2313.20 27.98 2011-12-25 06:54:08.000 359 33387.75 351.75 2313.09 27.98 2011-12-25 06:54:09.000 359 33387.67 351.77 2313.08 27.98 2011-12-25 06:54:10.000 359 33387.79 351.71 2313.16 27.98 2011-12-25 06:54:11.000 359 33387.69 351.75 2313.18 27.98 2011-12-25 06:54:12.000 359 33387.74 351.75 2313.09 27.98 2011-12-25 06:54:12.000 359 33387.72 351.76 2313.13 27.98 2011-12-25 06:54:14.000 359 33387.68 351.78 2313.21 27.98 2011-12-25 06:54:15.000 359 33387.68 351.77 2313.22 27.98 2011-12-25 06:54:16.000 359 33387.72 351.72 2313.12 27.98 2011-12-25 06:54:17.000 359 33387.72 351.74 2313.13 27.98 2011-12-25 06:54:18.000 359 33387.71 351.70 2313.14 27.98 2011-12-25 06:54:19.000 359 33387.75 351.76 2313.09 27.98 2011-12-25 06:54:20.000 359 33387.75 351.74 2313.12 27.98 2011-12-25 06:54:21.000 359 33387.76 351.75 2313.12 27.98 2011-12-25 06:54:22.000 359 33387.78 351.76 2313.18 27.98 2011-12-25 06:54:23.000 359 33387.77 351.74 2313.18 27.98 2011-12-25 06:54:24.000 359 33387.75 351.78 2313.12 27.98 2011-12-25 06:54:25.000 359 33387.87 351.74 2313.14 27.98 2011-12-25 06:54:25.000 359 33387.81 351.72 2313.10 27.98 2011-12-25 06:54:27.000 359 33387.78 351.76 2313.18 27.98 2011-12-25 06:54:28.000 359 33387.71 351.77 2313.08 27.98 2011-12-25 06:54:29.000 359 33387.72 351.73 2313.07 27.98 2011-12-25 06:54:30.000 359 33387.81 351.74 2313.12 27.98 2011-12-25 06:54:31.000 359 33387.77 351.73 2313.20 27.98 2011-12-25 06:54:32.000 359 33387.70 351.72 2313.11 27.98 2011-12-25 06:54:33.000 359 33387.78 351.75 2313.14 27.98 2011-12-25 06:54:34.000 359 33387.81 351.76 2313.21 27.98 2011-12-25 06:54:35.000 359 33387.76 351.76 2313.11 27.98 2011-12-25 06:54:36.000 359 33387.75 351.72 2313.14 27.98 2011-12-25 06:54:37.000 359 33387.81 351.72 2313.20 27.98 2011-12-25 06:54:38.000 359 33387.82 351.73 2313.20 27.98 2011-12-25 06:54:39.000 359 33387.73 351.76 2313.17 27.98 2011-12-25 06:54:40.000 359 33387.81 351.69 2313.16 27.98 2011-12-25 06:54:41.000 359 33387.76 351.69 2313.20 27.98 2011-12-25 06:54:42.000 359 33387.80 351.71 2313.16 27.98 2011-12-25 06:54:43.000 359 33387.84 351.73 2313.19 27.98 2011-12-25 06:54:44.000 359 33387.91 351.74 2313.12 27.98 2011-12-25 06:54:45.000 359 33387.87 351.73 2313.12 27.98 2011-12-25 06:54:46.000 359 33387.96 351.70 2313.06 27.98 2011-12-25 06:54:47.000 359 33387.91 351.69 2313.05 27.98 2011-12-25 06:54:48.000 359 33387.92 351.74 2313.14 27.98 2011-12-25 06:54:49.000 359 33387.97 351.73 2313.09 27.98 2011-12-25 06:54:50.000 359 33388.04 351.69 2313.11 27.98 2011-12-25 06:54:51.000 359 33387.91 351.71 2313.13 27.98 2011-12-25 06:54:52.000 359 33387.94 351.73 2313.11 27.98 2011-12-25 06:54:53.000 359 33387.97 351.74 2313.18 27.98 2011-12-25 06:54:54.000 359 33387.94 351.69 2313.14 27.98 2011-12-25 06:54:55.000 359 33387.97 351.72 2313.14 27.98 2011-12-25 06:54:56.000 359 33388.06 351.70 2313.14 27.98 2011-12-25 06:54:57.000 359 33387.97 351.74 2313.10 27.98 2011-12-25 06:54:58.000 359 33387.97 351.70 2313.15 27.98 2011-12-25 06:54:59.000 359 33387.99 351.71 2313.10 27.98 2011-12-25 06:55:00.000 359 33388.03 351.69 2313.11 27.98 2011-12-25 06:55:01.000 359 33387.98 351.71 2313.05 27.98 2011-12-25 06:55:02.000 359 33387.96 351.67 2313.08 27.98 2011-12-25 06:55:03.000 359 33388.00 351.66 2313.09 27.98 2011-12-25 06:55:04.000 359 33388.01 351.65 2313.02 27.98 2011-12-25 06:55:05.000 359 33388.01 351.67 2313.00 27.98 2011-12-25 06:55:06.000 359 33388.04 351.71 2313.06 27.98 2011-12-25 06:55:06.000 359 33388.06 351.66 2313.03 27.98 2011-12-25 06:55:08.000 359 33388.14 351.71 2313.14 27.98 2011-12-25 06:55:09.000 359 33387.93 351.70 2313.06 27.98 2011-12-25 06:55:10.000 359 33388.08 351.68 2313.08 27.98 2011-12-25 06:55:11.000 359 33387.94 351.65 2313.09 27.98 2011-12-25 06:55:12.000 359 33388.03 351.69 2313.09 27.98 2011-12-25 06:55:13.000 359 33387.99 351.73 2313.11 27.98 2011-12-25 06:55:14.000 359 33387.99 351.71 2313.07 27.98 2011-12-25 06:55:15.000 359 33387.93 351.73 2313.05 27.98 2011-12-25 06:55:16.000 359 33388.01 351.73 2313.05 27.98 2011-12-25 06:55:17.000 359 33387.98 351.74 2313.09 27.98 2011-12-25 06:55:18.000 359 33387.94 351.69 2313.01 27.98 2011-12-25 06:55:19.000 359 33388.00 351.76 2313.12 27.98 2011-12-25 06:55:19.000 359 33387.95 351.74 2313.06 27.98 2011-12-25 06:55:21.000 359 33387.98 351.78 2313.08 27.98 2011-12-25 06:55:22.000 359 33388.12 351.78 2313.02 27.98 2011-12-25 06:55:23.000 359 33388.01 351.78 2313.01 27.98 2011-12-25 06:55:24.000 359 33388.00 351.76 2313.04 27.98 2011-12-25 06:55:25.000 359 33388.03 351.76 2313.14 27.98 2011-12-25 06:55:26.000 359 33387.98 351.76 2313.17 27.98 2011-12-25 06:55:27.000 359 33387.99 351.82 2313.11 27.98 2011-12-25 06:55:28.000 359 33387.98 351.77 2313.04 27.98 2011-12-25 06:55:29.000 359 33387.98 351.76 2313.06 27.98 2011-12-25 06:55:30.000 359 33388.03 351.73 2313.10 27.98 2011-12-25 06:55:31.000 359 33388.06 351.79 2313.12 27.98 2011-12-25 06:55:32.000 359 33388.04 351.76 2313.05 27.98 2011-12-25 06:55:33.000 359 33388.11 351.74 2313.17 27.98 2011-12-25 06:55:34.000 359 33388.03 351.74 2313.14 27.98 2011-12-25 06:55:35.000 359 33388.01 351.73 2313.16 27.98 2011-12-25 06:55:36.000 359 33388.13 351.77 2313.12 27.98 2011-12-25 06:55:37.000 359 33388.14 351.78 2313.09 27.98 2011-12-25 06:55:38.000 359 33388.07 351.79 2313.11 27.98 2011-12-25 06:55:39.000 359 33388.06 351.78 2313.11 27.98 2011-12-25 06:55:40.000 359 33388.22 351.82 2313.12 27.98 2011-12-25 06:55:41.000 359 33388.25 351.79 2313.12 27.98 2011-12-25 06:55:42.000 359 33388.14 351.80 2313.18 27.98 2011-12-25 06:55:43.000 359 33388.17 351.83 2313.12 27.98 2011-12-25 06:55:44.000 359 33388.06 351.77 2313.18 27.98 2011-12-25 06:55:45.000 359 33388.27 351.81 2313.02 27.98 2011-12-25 06:55:46.000 359 33388.21 351.80 2313.10 27.98 2011-12-25 06:55:47.000 359 33388.13 351.80 2313.10 27.98 2011-12-25 06:55:48.000 359 33388.21 351.76 2313.05 27.98 2011-12-25 06:55:49.000 359 33388.19 351.75 2313.13 27.98 2011-12-25 06:55:50.000 359 33388.24 351.74 2313.18 27.98 2011-12-25 06:55:51.000 359 33388.15 351.74 2313.14 27.98 2011-12-25 06:55:52.000 359 33388.28 351.80 2313.14 27.98 2011-12-25 06:55:53.000 359 33388.25 351.76 2313.12 27.98 2011-12-25 06:55:54.000 359 33388.34 351.75 2313.09 27.98 2011-12-25 06:55:55.000 359 33388.27 351.72 2313.10 27.98 2011-12-25 06:55:56.000 359 33388.28 351.74 2313.08 27.98 2011-12-25 06:55:57.000 359 33388.27 351.74 2313.08 27.98 2011-12-25 06:55:58.000 359 33388.36 351.71 2313.10 27.98 2011-12-25 06:55:59.000 359 33388.34 351.71 2313.10 27.98 2011-12-25 06:56:00.000 359 33388.25 351.71 2313.09 27.98 2011-12-25 06:56:00.000 359 33388.29 351.71 2313.14 27.98 2011-12-25 06:56:02.000 359 33388.21 351.75 2313.15 27.98 2011-12-25 06:56:03.000 359 33388.22 351.74 2313.13 27.98 2011-12-25 06:56:04.000 359 33388.44 351.71 2313.03 27.98 2011-12-25 06:56:05.000 359 33388.28 351.73 2313.02 27.98 2011-12-25 06:56:06.000 359 33388.36 351.71 2313.08 27.98 2011-12-25 06:56:07.000 359 33388.36 351.70 2313.07 27.98 2011-12-25 06:56:08.000 359 33388.37 351.71 2313.02 27.98 2011-12-25 06:56:09.000 359 33388.24 351.71 2313.11 27.98 2011-12-25 06:56:10.000 359 33388.31 351.72 2313.06 27.98 2011-12-25 06:56:11.000 359 33388.25 351.70 2313.09 27.98 2011-12-25 06:56:12.000 359 33388.31 351.71 2313.06 27.98 2011-12-25 06:56:13.000 359 33388.27 351.72 2313.09 27.98 2011-12-25 06:56:13.000 359 33388.21 351.74 2313.06 27.98 2011-12-25 06:56:15.000 359 33388.29 351.73 2313.08 27.98 2011-12-25 06:56:16.000 359 33388.36 351.71 2313.11 27.98 2011-12-25 06:56:17.000 359 33388.31 351.74 2313.09 27.99 2011-12-25 06:56:18.000 359 33388.34 351.75 2313.03 27.98 2011-12-25 06:56:19.000 359 33388.30 351.76 2313.08 27.98 2011-12-25 06:56:20.000 359 33388.28 351.73 2313.09 27.98 2011-12-25 06:56:21.000 359 33388.27 351.77 2313.10 27.99 2011-12-25 06:56:22.000 359 33388.32 351.72 2313.05 27.98 2011-12-25 06:56:23.000 359 33388.34 351.76 2313.02 27.98 2011-12-25 06:56:24.000 359 33388.32 351.77 2313.12 27.98 2011-12-25 06:56:25.000 359 33388.34 351.72 2313.03 27.98 2011-12-25 06:56:26.000 359 33388.36 351.75 2313.04 27.98 2011-12-25 06:56:27.000 359 33388.32 351.76 2313.03 27.98 2011-12-25 06:56:28.000 359 33388.38 351.77 2313.14 27.98 2011-12-25 06:56:29.000 359 33388.28 351.76 2313.09 27.98 2011-12-25 06:56:30.000 359 33388.44 351.79 2313.19 27.98 2011-12-25 06:56:31.000 359 33388.37 351.80 2313.11 27.98 2011-12-25 06:56:32.000 359 33388.37 351.76 2313.08 27.98 2011-12-25 06:56:33.000 359 33388.34 351.74 2313.06 27.98 2011-12-25 06:56:34.000 359 33388.46 351.80 2313.01 27.98 2011-12-25 06:56:35.000 359 33388.41 351.80 2313.04 27.98 2011-12-25 06:56:36.000 359 33388.54 351.78 2313.08 27.98 2011-12-25 06:56:37.000 359 33388.43 351.76 2313.14 27.98 2011-12-25 06:56:38.000 359 33388.36 351.79 2313.11 27.98 2011-12-25 06:56:39.000 359 33388.46 351.80 2313.07 27.98 2011-12-25 06:56:40.000 359 33388.55 351.75 2313.03 27.98 2011-12-25 06:56:41.000 359 33388.47 351.74 2313.11 27.98 2011-12-25 06:56:42.000 359 33388.46 351.74 2313.08 27.98 2011-12-25 06:56:43.000 359 33388.58 351.77 2313.05 27.98 2011-12-25 06:56:44.000 359 33388.42 351.72 2313.11 27.98 2011-12-25 06:56:45.000 359 33388.51 351.76 2313.10 27.98 2011-12-25 06:56:46.000 359 33388.47 351.74 2313.06 27.98 2011-12-25 06:56:47.000 359 33388.54 351.76 2313.03 27.98 2011-12-25 06:56:48.000 359 33388.50 351.79 2313.01 27.98 2011-12-25 06:56:49.000 359 33388.54 351.77 2313.14 27.98 2011-12-25 06:56:50.000 359 33388.47 351.76 2313.02 27.98 2011-12-25 06:56:51.000 359 33388.56 351.80 2313.04 27.98 2011-12-25 06:56:52.000 359 33388.45 351.80 2313.09 27.98 2011-12-25 06:56:53.000 359 33388.50 351.76 2313.18 27.98 2011-12-25 06:56:54.000 359 33388.54 351.82 2313.05 27.98 2011-12-25 06:56:54.000 359 33388.47 351.81 2313.09 27.98 2011-12-25 06:56:56.000 359 33388.52 351.76 2313.03 27.98 2011-12-25 06:56:57.000 359 33388.57 351.75 2313.12 27.98 2011-12-25 06:56:58.000 359 33388.50 351.69 2313.06 27.98 2011-12-25 06:56:59.000 359 33388.51 351.70 2313.12 27.98 2011-12-25 06:57:00.000 359 33388.60 351.75 2313.03 27.98 2011-12-25 06:57:01.000 359 33388.59 351.80 2313.09 27.98 2011-12-25 06:57:02.000 359 33388.62 351.76 2313.05 27.98 2011-12-25 06:57:03.000 359 33388.64 351.74 2312.99 27.98 2011-12-25 06:57:04.000 359 33388.53 351.81 2313.03 27.98 2011-12-25 06:57:05.000 359 33388.55 351.72 2313.03 27.98 2011-12-25 06:57:06.000 359 33388.60 351.73 2312.98 27.98 2011-12-25 06:57:07.000 359 33388.61 351.73 2313.05 27.98 2011-12-25 06:57:07.000 359 33388.56 351.72 2313.06 27.98 2011-12-25 06:57:09.000 359 33388.74 351.73 2313.06 27.98 2011-12-25 06:57:10.000 359 33388.65 351.76 2313.03 27.98 2011-12-25 06:57:11.000 359 33388.59 351.73 2313.00 27.98 2011-12-25 06:57:12.000 359 33388.67 351.72 2312.97 27.98 2011-12-25 06:57:13.000 359 33388.70 351.73 2313.01 27.98 2011-12-25 06:57:14.000 359 33388.69 351.75 2313.03 27.98 2011-12-25 06:57:15.000 359 33388.69 351.76 2313.07 27.98 2011-12-25 06:57:16.000 359 33388.66 351.73 2313.07 27.98 2011-12-25 06:57:17.000 359 33388.69 351.68 2313.04 27.98 2011-12-25 06:57:18.000 359 33388.70 351.70 2313.11 27.98 2011-12-25 06:57:19.000 359 33388.71 351.68 2313.09 27.98 2011-12-25 06:57:20.000 359 33388.77 351.69 2313.01 27.98 2011-12-25 06:57:21.000 359 33388.67 351.62 2312.97 27.98 2011-12-25 06:57:22.000 359 33388.78 351.71 2313.07 27.98 2011-12-25 06:57:23.000 359 33388.79 351.69 2313.08 27.98 2011-12-25 06:57:24.000 359 33388.77 351.66 2313.05 27.98 2011-12-25 06:57:25.000 359 33388.83 351.71 2313.05 27.98 2011-12-25 06:57:26.000 359 33388.85 351.67 2312.93 27.98 2011-12-25 06:57:27.000 359 33388.72 351.64 2313.01 27.98 2011-12-25 06:57:28.000 359 33388.71 351.63 2313.13 27.98 2011-12-25 06:57:29.000 359 33388.75 351.61 2313.09 27.98 2011-12-25 06:57:30.000 359 33388.78 351.63 2313.10 27.98 2011-12-25 06:57:31.000 359 33388.80 351.65 2312.95 27.98 2011-12-25 06:57:32.000 359 33388.92 351.64 2313.05 27.98 2011-12-25 06:57:33.000 359 33388.89 351.62 2313.00 27.98 2011-12-25 06:57:34.000 359 33388.78 351.62 2312.99 27.98 2011-12-25 06:57:35.000 359 33388.90 351.61 2312.99 27.98 2011-12-25 06:57:36.000 359 33388.82 351.64 2313.00 27.98 2011-12-25 06:57:37.000 359 33388.88 351.61 2312.99 27.98 2011-12-25 06:57:38.000 359 33388.79 351.61 2313.00 27.98 2011-12-25 06:57:39.000 359 33388.84 351.62 2313.05 27.98 2011-12-25 06:57:40.000 359 33388.88 351.61 2313.02 27.98 2011-12-25 06:57:41.000 359 33388.89 351.60 2313.05 27.98 2011-12-25 06:57:42.000 359 33388.88 351.60 2312.99 27.98 2011-12-25 06:57:43.000 359 33388.87 351.61 2312.96 27.98 2011-12-25 06:57:44.000 359 33388.86 351.61 2312.94 27.98 2011-12-25 06:57:45.000 359 33388.91 351.61 2312.97 27.98 2011-12-25 06:57:46.000 359 33388.96 351.59 2312.97 27.98 2011-12-25 06:57:47.000 359 33388.81 351.60 2312.95 27.98 2011-12-25 06:57:48.000 359 33388.88 351.64 2312.95 27.98 2011-12-25 06:57:48.000 359 33388.99 351.57 2312.98 27.98 2011-12-25 06:57:50.000 359 33388.91 351.58 2313.02 27.98 2011-12-25 06:57:51.000 359 33388.91 351.62 2313.05 27.98 2011-12-25 06:57:52.000 359 33389.01 351.59 2312.93 27.98 2011-12-25 06:57:53.000 359 33388.93 351.55 2312.96 27.98 2011-12-25 06:57:54.000 359 33388.92 351.60 2313.01 27.98 2011-12-25 06:57:55.000 359 33388.89 351.63 2312.91 27.98 2011-12-25 06:57:56.000 359 33388.86 351.61 2312.96 27.98 2011-12-25 06:57:57.000 359 33389.06 351.61 2312.95 27.98 2011-12-25 06:57:58.000 359 33388.92 351.60 2312.95 27.98 2011-12-25 06:57:59.000 359 33388.94 351.62 2312.95 27.98 2011-12-25 06:58:00.000 359 33388.97 351.68 2312.89 27.98 2011-12-25 06:58:01.000 359 33388.89 351.63 2312.97 27.98 2011-12-25 06:58:01.000 359 33388.89 351.63 2313.00 27.98 2011-12-25 06:58:03.000 359 33388.86 351.66 2312.95 27.98 2011-12-25 06:58:04.000 359 33388.99 351.65 2312.96 27.98 2011-12-25 06:58:05.000 359 33388.90 351.62 2313.02 27.98 2011-12-25 06:58:06.000 359 33388.87 351.65 2313.02 27.98 2011-12-25 06:58:07.000 359 33388.99 351.62 2312.94 27.98 2011-12-25 06:58:08.000 359 33388.96 351.66 2312.96 27.98 2011-12-25 06:58:09.000 359 33388.90 351.63 2313.05 27.98 2011-12-25 06:58:10.000 359 33388.96 351.65 2312.96 27.98 2011-12-25 06:58:11.000 359 33388.90 351.63 2312.98 27.98 2011-12-25 06:58:12.000 359 33388.97 351.65 2312.97 27.98 2011-12-25 06:58:13.000 359 33389.03 351.64 2312.95 27.98 2011-12-25 06:58:14.000 359 33388.93 351.65 2312.99 27.98 2011-12-25 06:58:15.000 359 33389.03 351.66 2312.97 27.98 2011-12-25 06:58:16.000 359 33388.99 351.62 2312.98 27.98 2011-12-25 06:58:17.000 359 33388.96 351.64 2313.01 27.98 2011-12-25 06:58:18.000 359 33388.99 351.66 2312.97 27.98 2011-12-25 06:58:19.000 359 33389.01 351.66 2312.98 27.98 2011-12-25 06:58:20.000 359 33388.99 351.62 2312.93 27.98 2011-12-25 06:58:21.000 359 33388.94 351.66 2312.98 27.98 2011-12-25 06:58:22.000 359 33389.05 351.60 2313.06 27.98 2011-12-25 06:58:23.000 359 33389.02 351.60 2313.04 27.98 2011-12-25 06:58:24.000 359 33389.03 351.62 2312.96 27.98 2011-12-25 06:58:25.000 359 33389.06 351.60 2312.95 27.98 2011-12-25 06:58:26.000 359 33389.08 351.60 2312.97 27.98 2011-12-25 06:58:27.000 359 33389.05 351.60 2312.96 27.98 2011-12-25 06:58:28.000 359 33389.13 351.63 2313.02 27.98 2011-12-25 06:58:29.000 359 33389.03 351.62 2313.00 27.98 2011-12-25 06:58:30.000 359 33389.03 351.63 2312.94 27.98 2011-12-25 06:58:31.000 359 33389.06 351.58 2312.88 27.98 2011-12-25 06:58:32.000 359 33389.01 351.59 2312.94 27.98 2011-12-25 06:58:33.000 359 33389.12 351.60 2313.05 27.98 2011-12-25 06:58:34.000 359 33389.09 351.57 2312.99 27.98 2011-12-25 06:58:35.000 359 33389.09 351.57 2313.02 27.98 2011-12-25 06:58:36.000 359 33389.10 351.56 2313.02 27.98 2011-12-25 06:58:37.000 359 33389.13 351.60 2312.96 27.98 2011-12-25 06:58:38.000 359 33389.13 351.54 2313.00 27.98 2011-12-25 06:58:39.000 359 33389.12 351.60 2312.92 27.98 2011-12-25 06:58:40.000 359 33389.14 351.55 2313.00 27.98 2011-12-25 06:58:41.000 359 33389.19 351.57 2312.99 27.98 2011-12-25 06:58:42.000 359 33389.16 351.56 2312.99 27.98 2011-12-25 06:58:42.000 359 33389.08 351.59 2313.00 27.98 2011-12-25 06:58:44.000 359 33389.06 351.59 2312.93 27.98 2011-12-25 06:58:45.000 359 33389.23 351.60 2313.02 27.98 2011-12-25 06:58:46.000 359 33389.11 351.56 2312.97 27.98 2011-12-25 06:58:47.000 359 33389.18 351.58 2312.99 27.98 2011-12-25 06:58:48.000 359 33389.14 351.59 2312.96 27.98 2011-12-25 06:58:49.000 359 33389.14 351.59 2313.03 27.98 2011-12-25 06:58:50.000 359 33389.10 351.60 2313.03 27.98 2011-12-25 06:58:51.000 359 33389.15 351.60 2313.01 27.98 2011-12-25 06:58:52.000 359 33389.01 351.61 2312.95 27.98 2011-12-25 06:58:53.000 359 33389.12 351.61 2313.01 27.98 2011-12-25 06:58:54.000 359 33389.10 351.60 2312.89 27.98 2011-12-25 06:58:55.000 359 33389.17 351.60 2312.99 27.98 2011-12-25 06:58:55.000 359 33389.11 351.63 2313.07 27.98 2011-12-25 06:58:57.000 359 33389.13 351.61 2312.95 27.98 2011-12-25 06:58:58.000 359 33389.25 351.64 2312.98 27.98 2011-12-25 06:58:59.000 359 33389.16 351.61 2312.99 27.98 2011-12-25 06:59:00.000 359 33389.24 351.60 2312.93 27.98 2011-12-25 06:59:01.000 359 33389.11 351.58 2312.96 27.98 2011-12-25 06:59:02.000 359 33389.26 351.58 2312.99 27.98 2011-12-25 06:59:03.000 359 33389.05 351.62 2312.91 27.98 2011-12-25 06:59:04.000 359 33389.17 351.60 2313.03 27.98 2011-12-25 06:59:05.000 359 33389.14 351.58 2313.02 27.98 2011-12-25 06:59:06.000 359 33389.22 351.57 2313.04 27.98 2011-12-25 06:59:07.000 359 33389.25 351.57 2312.98 27.98 2011-12-25 06:59:08.000 359 33389.18 351.56 2312.97 27.98 2011-12-25 06:59:09.000 359 33389.39 351.56 2313.06 27.98 2011-12-25 06:59:10.000 359 33389.30 351.53 2313.00 27.98 2011-12-25 06:59:11.000 359 33389.29 351.52 2312.93 27.98 2011-12-25 06:59:12.000 359 33389.28 351.56 2312.96 27.98 2011-12-25 06:59:13.000 359 33389.26 351.52 2312.95 27.98 2011-12-25 06:59:14.000 359 33389.30 351.52 2312.95 27.98 2011-12-25 06:59:15.000 359 33389.30 351.53 2312.95 27.98 2011-12-25 06:59:16.000 359 33389.24 351.53 2312.96 27.98 2011-12-25 06:59:17.000 359 33389.27 351.49 2312.95 27.98 2011-12-25 06:59:18.000 359 33389.37 351.53 2313.01 27.98 2011-12-25 06:59:19.000 359 33389.39 351.51 2312.91 27.98 2011-12-25 06:59:20.000 359 33389.34 351.51 2312.94 27.98 2011-12-25 06:59:21.000 359 33389.37 351.52 2312.95 27.98 2011-12-25 06:59:22.000 359 33389.27 351.49 2312.89 27.98 2011-12-25 06:59:23.000 359 33389.24 351.51 2312.93 27.98 2011-12-25 06:59:24.000 359 33389.29 351.48 2312.95 27.98 2011-12-25 06:59:25.000 359 33389.33 351.52 2312.93 27.98 2011-12-25 06:59:26.000 359 33389.21 351.52 2312.97 27.98 2011-12-25 06:59:27.000 359 33389.42 351.49 2312.94 27.98 2011-12-25 06:59:28.000 359 33389.33 351.53 2312.91 27.98 2011-12-25 06:59:29.000 359 33389.35 351.51 2312.87 27.98 2011-12-25 06:59:30.000 359 33389.33 351.50 2312.95 27.98 2011-12-25 06:59:31.000 359 33389.29 351.53 2312.93 27.98 2011-12-25 06:59:32.000 359 33389.28 351.53 2312.92 27.98 2011-12-25 06:59:33.000 359 33389.34 351.55 2312.87 27.98 2011-12-25 06:59:34.000 359 33389.25 351.54 2312.96 27.98 2011-12-25 06:59:35.000 359 33389.25 351.55 2312.94 27.98 2011-12-25 06:59:36.000 359 33389.30 351.56 2312.94 27.98 2011-12-25 06:59:36.000 359 33389.42 351.58 2313.03 27.98 2011-12-25 06:59:38.000 359 33389.42 351.53 2312.95 27.98 2011-12-25 06:59:39.000 359 33389.30 351.53 2313.02 27.98 2011-12-25 06:59:40.000 359 33389.32 351.58 2313.00 27.98 2011-12-25 06:59:41.000 359 33389.31 351.56 2313.01 27.98 2011-12-25 06:59:42.000 359 33389.28 351.54 2312.91 27.98 2011-12-25 06:59:43.000 359 33389.33 351.53 2312.90 27.98 2011-12-25 06:59:44.000 359 33389.23 351.55 2312.96 27.98 2011-12-25 06:59:45.000 359 33389.43 351.56 2313.00 27.98 2011-12-25 06:59:46.000 359 33389.32 351.56 2312.97 27.98 2011-12-25 06:59:47.000 359 33389.33 351.55 2312.95 27.98 2011-12-25 06:59:48.000 359 33389.33 351.55 2312.93 27.98 2011-12-25 06:59:49.000 359 33389.36 351.57 2312.93 27.98 2011-12-25 06:59:49.000 359 33389.28 351.57 2312.93 27.98 2011-12-25 06:59:51.000 359 33389.43 351.55 2312.97 27.98 2011-12-25 06:59:52.000 359 33389.34 351.57 2312.95 27.98 2011-12-25 06:59:53.000 359 33389.41 351.56 2312.91 27.98 2011-12-25 06:59:54.000 359 33389.46 351.56 2312.91 27.98 2011-12-25 06:59:55.000 359 33389.39 351.53 2312.93 27.98 2011-12-25 06:59:56.000 359 33389.39 351.52 2312.98 27.98 2011-12-25 06:59:57.000 359 33389.33 351.54 2313.03 27.98 2011-12-25 06:59:58.000 359 33389.58 351.53 2313.02 27.98 2011-12-25 06:59:59.000 359 33389.54 351.54 2312.94 27.98 2011-12-25 07:00:00.000 359 33389.42 351.55 2312.90 27.98 2011-12-25 07:00:01.000 359 33389.48 351.51 2312.99 27.98 2011-12-25 07:00:02.000 359 33389.47 351.52 2313.07 27.98 2011-12-25 07:00:03.000 359 33389.50 351.55 2312.83 27.98 2011-12-25 07:00:04.000 359 33389.46 351.50 2312.90 27.98 2011-12-25 07:00:05.000 359 33389.43 351.49 2312.91 27.98 2011-12-25 07:00:06.000 359 33389.64 351.50 2312.97 27.98 2011-12-25 07:00:07.000 359 33389.57 351.48 2312.97 27.98 2011-12-25 07:00:08.000 359 33389.49 351.52 2312.89 27.98 2011-12-25 07:00:09.000 359 33389.55 351.52 2312.91 27.98 2011-12-25 07:00:10.000 359 33389.54 351.49 2312.92 27.98 2011-12-25 07:00:11.000 359 33389.47 351.45 2312.93 27.98 2011-12-25 07:00:12.000 359 33389.58 351.50 2312.87 27.98 2011-12-25 07:00:13.000 359 33389.64 351.48 2312.89 27.98 2011-12-25 07:00:14.000 359 33389.55 351.48 2312.91 27.98 2011-12-25 07:00:15.000 359 33389.55 351.53 2313.00 27.98 2011-12-25 07:00:16.000 359 33389.60 351.49 2312.92 27.98 2011-12-25 07:00:17.000 359 33389.45 351.50 2312.93 27.98 2011-12-25 07:00:18.000 359 33389.49 351.55 2312.86 27.98 2011-12-25 07:00:19.000 359 33389.58 351.50 2312.88 27.98 2011-12-25 07:00:20.000 359 33389.52 351.52 2312.80 27.98 2011-12-25 07:00:21.000 359 33389.52 351.52 2312.87 27.98 2011-12-25 07:00:22.000 359 33389.57 351.52 2312.93 27.98 2011-12-25 07:00:23.000 359 33389.55 351.49 2312.92 27.98 2011-12-25 07:00:24.000 359 33389.60 351.55 2312.96 27.98 2011-12-25 07:00:25.000 359 33389.60 351.58 2312.91 27.98 2011-12-25 07:00:26.000 359 33389.56 351.54 2312.86 27.98 2011-12-25 07:00:27.000 359 33389.58 351.54 2312.89 27.98 2011-12-25 07:00:28.000 359 33389.58 351.55 2313.00 27.98 2011-12-25 07:00:29.000 359 33389.62 351.52 2312.95 27.98 2011-12-25 07:00:30.000 359 33389.59 351.53 2312.97 27.98 2011-12-25 07:00:30.000 359 33389.63 351.51 2312.98 27.98 2011-12-25 07:00:32.000 359 33389.56 351.56 2312.95 27.98 2011-12-25 07:00:33.000 359 33389.62 351.53 2312.95 27.98 2011-12-25 07:00:34.000 359 33389.57 351.58 2312.97 27.98 2011-12-25 07:00:35.000 359 33389.70 351.53 2313.00 27.98 2011-12-25 07:00:36.000 359 33389.65 351.55 2312.93 27.98 2011-12-25 07:00:37.000 359 33389.59 351.56 2312.91 27.98 2011-12-25 07:00:38.000 359 33389.60 351.55 2312.91 27.98 2011-12-25 07:00:39.000 359 33389.68 351.55 2312.96 27.98 2011-12-25 07:00:40.000 359 33389.52 351.57 2312.92 27.98 2011-12-25 07:00:41.000 359 33389.60 351.57 2312.90 27.98 2011-12-25 07:00:42.000 359 33389.65 351.57 2312.96 27.98 2011-12-25 07:00:43.000 359 33389.66 351.55 2313.02 27.98 2011-12-25 07:00:43.000 359 33389.67 351.53 2313.06 27.98 2011-12-25 07:00:45.000 359 33389.60 351.55 2312.96 27.98 2011-12-25 07:00:46.000 359 33389.66 351.56 2312.87 27.98 2011-12-25 07:00:47.000 359 33389.74 351.55 2312.90 27.98 2011-12-25 07:00:48.000 359 33389.65 351.57 2312.99 27.98 2011-12-25 07:00:49.000 359 33389.71 351.56 2313.02 27.98 2011-12-25 07:00:50.000 359 33389.65 351.54 2312.90 27.98 2011-12-25 07:00:51.000 359 33389.74 351.58 2313.02 27.98 2011-12-25 07:00:52.000 359 33389.67 351.54 2312.99 27.98 2011-12-25 07:00:53.000 359 33389.68 351.53 2313.03 27.98 2011-12-25 07:00:54.000 359 33389.76 351.52 2313.01 27.98 2011-12-25 07:00:55.000 359 33389.73 351.51 2312.99 27.98 2011-12-25 07:00:56.000 359 33389.74 351.53 2312.93 27.98 2011-12-25 07:00:57.000 359 33389.73 351.54 2312.93 27.98 2011-12-25 07:00:58.000 359 33389.74 351.51 2312.90 27.98 2011-12-25 07:00:59.000 359 33389.64 351.51 2312.96 27.98 2011-12-25 07:01:00.000 359 33389.80 351.49 2312.93 27.98 2011-12-25 07:01:01.000 359 33389.84 351.51 2312.94 27.98 2011-12-25 07:01:02.000 359 33389.76 351.50 2313.02 27.98 2011-12-25 07:01:03.000 359 33389.77 351.53 2312.97 27.98 2011-12-25 07:01:04.000 359 33389.85 351.51 2312.96 27.98 2011-12-25 07:01:05.000 359 33389.80 351.55 2313.03 27.98 2011-12-25 07:01:06.000 359 33389.76 351.54 2312.99 27.98 2011-12-25 07:01:07.000 359 33389.72 351.61 2312.96 27.98 2011-12-25 07:01:08.000 359 33389.85 351.56 2312.97 27.98 2011-12-25 07:01:09.000 359 33389.71 351.53 2312.92 27.98 2011-12-25 07:01:10.000 359 33389.81 351.58 2312.99 27.98 2011-12-25 07:01:11.000 359 33389.75 351.58 2312.97 27.98 2011-12-25 07:01:12.000 359 33389.81 351.57 2312.93 27.98 2011-12-25 07:01:13.000 359 33389.76 351.56 2312.89 27.98 2011-12-25 07:01:14.000 359 33389.74 351.61 2313.03 27.98 2011-12-25 07:01:15.000 359 33389.78 351.59 2313.03 27.98 2011-12-25 07:01:16.000 359 33389.85 351.62 2313.00 27.98 2011-12-25 07:01:17.000 359 33389.82 351.62 2312.95 27.98 2011-12-25 07:01:18.000 359 33389.77 351.60 2312.90 27.98 2011-12-25 07:01:19.000 359 33389.81 351.60 2313.01 27.98 2011-12-25 07:01:20.000 359 33389.77 351.62 2312.92 27.98 2011-12-25 07:01:21.000 359 33389.82 351.58 2313.03 27.98 2011-12-25 07:01:22.000 359 33389.74 351.68 2312.95 27.98 2011-12-25 07:01:23.000 359 33389.97 351.62 2312.96 27.98 2011-12-25 07:01:24.000 359 33389.79 351.63 2312.99 27.98 2011-12-25 07:01:24.000 359 33389.89 351.62 2312.90 27.98 2011-12-25 07:01:26.000 359 33389.87 351.60 2312.94 27.98 2011-12-25 07:01:27.000 359 33389.83 351.60 2312.97 27.98 2011-12-25 07:01:28.000 359 33389.85 351.58 2312.97 27.98 2011-12-25 07:01:29.000 359 33389.90 351.64 2312.97 27.98 2011-12-25 07:01:30.000 359 33389.93 351.62 2312.99 27.98 2011-12-25 07:01:31.000 359 33389.90 351.61 2313.08 27.98 2011-12-25 07:01:32.000 359 33389.95 351.56 2312.96 27.98 2011-12-25 07:01:33.000 359 33389.90 351.56 2312.96 27.98 2011-12-25 07:01:34.000 359 33389.94 351.55 2313.04 27.98 2011-12-25 07:01:35.000 359 33389.92 351.57 2313.05 27.98 2011-12-25 07:01:36.000 359 33389.92 351.55 2312.96 27.98 2011-12-25 07:01:37.000 359 33389.95 351.54 2313.03 27.98 2011-12-25 07:01:37.000 359 33390.02 351.57 2312.95 27.98 2011-12-25 07:01:39.000 359 33389.94 351.53 2313.02 27.98 2011-12-25 07:01:40.000 359 33390.10 351.56 2312.92 27.98 2011-12-25 07:01:41.000 359 33390.00 351.56 2312.91 27.98 2011-12-25 07:01:42.000 359 33390.04 351.49 2312.97 27.98 2011-12-25 07:01:43.000 359 33390.07 351.50 2313.00 27.98 2011-12-25 07:01:44.000 359 33390.04 351.46 2312.99 27.98 2011-12-25 07:01:45.000 359 33389.98 351.46 2312.91 27.98 2011-12-25 07:01:46.000 359 33390.09 351.46 2312.93 27.98 2011-12-25 07:01:47.000 359 33390.15 351.42 2313.02 27.98 2011-12-25 07:01:48.000 359 33390.19 351.40 2312.99 27.98 2011-12-25 07:01:49.000 359 33390.13 351.47 2312.99 27.98 2011-12-25 07:01:50.000 359 33390.12 351.43 2312.85 27.98 2011-12-25 07:01:51.000 359 33390.15 351.41 2312.91 27.98 2011-12-25 07:01:52.000 359 33390.22 351.41 2313.02 27.98 2011-12-25 07:01:53.000 359 33390.02 351.42 2312.94 27.98 2011-12-25 07:01:54.000 359 33390.09 351.40 2312.90 27.98 2011-12-25 07:01:55.000 359 33390.08 351.44 2312.84 27.98 2011-12-25 07:01:56.000 359 33390.21 351.43 2312.91 27.98 2011-12-25 07:01:57.000 359 33390.14 351.42 2312.86 27.98 2011-12-25 07:01:58.000 359 33390.08 351.44 2312.91 27.98 2011-12-25 07:01:59.000 359 33390.14 351.46 2312.89 27.98 2011-12-25 07:02:00.000 359 33390.07 351.45 2312.84 27.98 2011-12-25 07:02:01.000 359 33390.11 351.43 2312.90 27.98 2011-12-25 07:02:02.000 359 33390.10 351.48 2312.84 27.98 2011-12-25 07:02:03.000 359 33390.18 351.44 2312.86 27.98 2011-12-25 07:02:04.000 359 33390.12 351.49 2312.94 27.98 2011-12-25 07:02:05.000 359 33390.14 351.51 2312.86 27.98 2011-12-25 07:02:06.000 359 33390.20 351.50 2312.84 27.98 2011-12-25 07:02:07.000 359 33390.13 351.51 2312.83 27.98 2011-12-25 07:02:08.000 359 33390.05 351.54 2312.81 27.98 2011-12-25 07:02:09.000 359 33390.14 351.51 2312.88 27.98 2011-12-25 07:02:10.000 359 33390.05 351.55 2312.90 27.98 2011-12-25 07:02:11.000 359 33390.14 351.56 2312.78 27.98 2011-12-25 07:02:12.000 359 33390.10 351.51 2312.81 27.98 2011-12-25 07:02:13.000 359 33390.15 351.56 2312.84 27.98 2011-12-25 07:02:14.000 359 33390.16 351.56 2312.88 27.98 2011-12-25 07:02:15.000 359 33390.20 351.57 2312.91 27.98 2011-12-25 07:02:16.000 359 33390.05 351.58 2312.95 27.98 2011-12-25 07:02:17.000 359 33390.20 351.56 2312.88 27.98 2011-12-25 07:02:18.000 359 33390.20 351.58 2312.92 27.98 2011-12-25 07:02:18.000 359 33390.18 351.54 2312.86 27.98 2011-12-25 07:02:20.000 359 33390.19 351.53 2312.96 27.98 2011-12-25 07:02:21.000 359 33390.15 351.57 2312.93 27.98 2011-12-25 07:02:22.000 359 33390.27 351.56 2312.94 27.98 2011-12-25 07:02:23.000 359 33390.23 351.58 2312.90 27.98 2011-12-25 07:02:24.000 359 33390.30 351.54 2312.86 27.98 2011-12-25 07:02:25.000 359 33390.30 351.52 2312.88 27.98 2011-12-25 07:02:26.000 359 33390.39 351.55 2312.95 27.98 2011-12-25 07:02:27.000 359 33390.32 351.54 2312.89 27.98 2011-12-25 07:02:28.000 359 33390.38 351.52 2312.93 27.98 2011-12-25 07:02:29.000 359 33390.37 351.49 2312.82 27.98 2011-12-25 07:02:30.000 359 33390.45 351.49 2312.88 27.98 2011-12-25 07:02:31.000 359 33390.44 351.49 2312.87 27.98 2011-12-25 07:02:31.000 359 33390.50 351.51 2312.93 27.98 2011-12-25 07:02:33.000 359 33390.45 351.45 2312.91 27.98 2011-12-25 07:02:34.000 359 33390.43 351.45 2312.85 27.98 2011-12-25 07:02:35.000 359 33390.51 351.47 2312.87 27.98 2011-12-25 07:02:36.000 359 33390.45 351.45 2312.90 27.98 2011-12-25 07:02:37.000 359 33390.50 351.45 2312.91 27.98 2011-12-25 07:02:38.000 359 33390.52 351.48 2312.94 27.98 2011-12-25 07:02:39.000 359 33390.49 351.46 2312.93 27.98 2011-12-25 07:02:40.000 359 33390.54 351.45 2312.87 27.98 2011-12-25 07:02:41.000 359 33390.56 351.45 2312.86 27.98 2011-12-25 07:02:42.000 359 33390.52 351.47 2312.87 27.98 2011-12-25 07:02:43.000 359 33390.49 351.45 2312.84 27.98 2011-12-25 07:02:44.000 359 33390.56 351.43 2312.88 27.98 2011-12-25 07:02:45.000 359 33390.53 351.43 2312.87 27.98 2011-12-25 07:02:46.000 359 33390.62 351.46 2312.85 27.98 2011-12-25 07:02:47.000 359 33390.55 351.48 2312.83 27.97 2011-12-25 07:02:48.000 359 33390.51 351.47 2312.83 27.98 2011-12-25 07:02:49.000 359 33390.64 351.45 2312.78 27.97 2011-12-25 07:02:50.000 359 33390.59 351.49 2312.87 27.98 2011-12-25 07:02:51.000 359 33390.63 351.47 2312.81 27.98 2011-12-25 07:02:52.000 359 33390.60 351.49 2312.88 27.97 2011-12-25 07:02:53.000 359 33390.62 351.50 2312.86 27.97 2011-12-25 07:02:54.000 359 33390.61 351.47 2312.79 27.97 2011-12-25 07:02:55.000 359 33390.56 351.50 2312.85 27.97 2011-12-25 07:02:56.000 359 33390.61 351.50 2312.81 27.98 2011-12-25 07:02:57.000 359 33390.59 351.50 2312.81 27.98 2011-12-25 07:02:58.000 359 33390.61 351.47 2312.83 27.98 2011-12-25 07:02:59.000 359 33390.55 351.51 2312.75 27.98 2011-12-25 07:03:00.000 359 33390.65 351.51 2312.81 27.98 2011-12-25 07:03:01.000 359 33390.69 351.55 2312.77 27.98 2011-12-25 07:03:02.000 359 33390.64 351.50 2312.80 27.98 2011-12-25 07:03:03.000 359 33390.64 351.55 2312.80 27.98 2011-12-25 07:03:04.000 359 33390.61 351.55 2312.83 27.97 2011-12-25 07:03:05.000 359 33390.67 351.51 2312.88 27.97 2011-12-25 07:03:06.000 359 33390.68 351.50 2312.83 27.98 2011-12-25 07:03:07.000 359 33390.71 351.53 2312.91 27.97 2011-12-25 07:03:08.000 359 33390.71 351.50 2312.89 27.97 2011-12-25 07:03:09.000 359 33390.83 351.52 2312.78 27.97 2011-12-25 07:03:10.000 359 33390.86 351.55 2312.94 27.97 2011-12-25 07:03:11.000 359 33390.69 351.50 2312.84 27.97 2011-12-25 07:03:12.000 359 33390.78 351.49 2312.86 27.97 2011-12-25 07:03:12.000 359 33390.87 351.47 2312.92 27.97 2011-12-25 07:03:14.000 359 33390.75 351.45 2312.78 27.97 2011-12-25 07:03:15.000 359 33390.91 351.51 2312.83 27.97 2011-12-25 07:03:16.000 359 33390.96 351.50 2312.83 27.97 2011-12-25 07:03:17.000 359 33390.85 351.49 2312.87 27.97 2011-12-25 07:03:18.000 359 33390.83 351.49 2312.80 27.97 2011-12-25 07:03:19.000 359 33390.82 351.47 2312.81 27.97 2011-12-25 07:03:20.000 359 33390.84 351.51 2312.78 27.97 2011-12-25 07:03:21.000 359 33390.77 351.45 2312.80 27.97 2011-12-25 07:03:22.000 359 33390.81 351.49 2312.80 27.97 2011-12-25 07:03:23.000 359 33390.88 351.46 2312.81 27.97 2011-12-25 07:03:24.000 359 33390.88 351.45 2312.74 27.97 2011-12-25 07:03:25.000 359 33390.88 351.47 2312.83 27.97 2011-12-25 07:03:25.000 359 33390.89 351.50 2312.80 27.97 2011-12-25 07:03:27.000 359 33390.88 351.49 2312.75 27.97 2011-12-25 07:03:28.000 359 33390.89 351.49 2312.71 27.97 2011-12-25 07:03:29.000 359 33390.88 351.50 2312.77 27.97 2011-12-25 07:03:30.000 359 33390.91 351.48 2312.83 27.97 2011-12-25 07:03:31.000 359 33390.83 351.51 2312.86 27.97 2011-12-25 07:03:32.000 359 33390.85 351.51 2312.82 27.97 2011-12-25 07:03:33.000 359 33390.92 351.55 2312.77 27.97 2011-12-25 07:03:34.000 359 33390.88 351.54 2312.85 27.97 2011-12-25 07:03:35.000 359 33390.96 351.52 2312.75 27.97 2011-12-25 07:03:36.000 359 33390.85 351.54 2312.83 27.97 2011-12-25 07:03:37.000 359 33390.84 351.55 2312.88 27.97 2011-12-25 07:03:38.000 359 33390.94 351.58 2312.86 27.97 2011-12-25 07:03:39.000 359 33390.79 351.62 2312.90 27.97 2011-12-25 07:03:40.000 359 33390.85 351.58 2312.86 27.97 2011-12-25 07:03:41.000 359 33390.97 351.57 2312.88 27.97 2011-12-25 07:03:42.000 359 33390.89 351.56 2312.85 27.97 2011-12-25 07:03:43.000 359 33390.86 351.59 2312.87 27.97 2011-12-25 07:03:44.000 359 33390.93 351.57 2312.84 27.97 2011-12-25 07:03:45.000 359 33390.98 351.58 2312.84 27.97 2011-12-25 07:03:46.000 359 33390.82 351.61 2312.80 27.97 2011-12-25 07:03:47.000 359 33390.89 351.58 2312.89 27.97 2011-12-25 07:03:48.000 359 33390.79 351.58 2312.84 27.97 2011-12-25 07:03:49.000 359 33390.91 351.57 2312.80 27.97 2011-12-25 07:03:50.000 359 33390.90 351.57 2312.85 27.97 2011-12-25 07:03:51.000 359 33390.89 351.58 2312.89 27.97 2011-12-25 07:03:52.000 359 33390.91 351.58 2312.84 27.97 2011-12-25 07:03:53.000 359 33391.01 351.57 2312.88 27.97 2011-12-25 07:03:54.000 359 33390.92 351.57 2312.86 27.97 2011-12-25 07:03:55.000 359 33390.98 351.61 2312.78 27.97 2011-12-25 07:03:56.000 359 33391.03 351.59 2312.84 27.97 2011-12-25 07:03:57.000 359 33390.90 351.62 2312.90 27.97 2011-12-25 07:03:58.000 359 33390.94 351.60 2312.86 27.97 2011-12-25 07:03:59.000 359 33390.96 351.60 2312.93 27.97 2011-12-25 07:04:00.000 359 33390.95 351.59 2312.87 27.97 2011-12-25 07:04:01.000 359 33391.01 351.59 2312.85 27.97 2011-12-25 07:04:02.000 359 33391.01 351.57 2312.87 27.97 2011-12-25 07:04:03.000 359 33390.91 351.55 2312.87 27.97 2011-12-25 07:04:04.000 359 33390.83 351.59 2312.82 27.97 2011-12-25 07:04:05.000 359 33390.99 351.56 2312.89 27.97 2011-12-25 07:04:06.000 359 33390.98 351.56 2312.87 27.97 2011-12-25 07:04:06.000 359 33390.92 351.62 2312.93 27.97 2011-12-25 07:04:08.000 359 33390.96 351.60 2312.93 27.97 2011-12-25 07:04:09.000 359 33391.01 351.59 2312.87 27.97 2011-12-25 07:04:10.000 359 33390.87 351.59 2312.83 27.97 2011-12-25 07:04:11.000 359 33390.97 351.65 2312.91 27.97 2011-12-25 07:04:12.000 359 33390.96 351.60 2312.95 27.97 2011-12-25 07:04:13.000 359 33390.96 351.61 2312.78 27.97 2011-12-25 07:04:14.000 359 33390.93 351.55 2312.90 27.97 2011-12-25 07:04:15.000 359 33390.85 351.61 2312.81 27.97 2011-12-25 07:04:16.000 359 33390.96 351.60 2312.88 27.97 2011-12-25 07:04:17.000 359 33391.07 351.58 2312.95 27.97 2011-12-25 07:04:18.000 359 33390.92 351.60 2312.82 27.97 2011-12-25 07:04:19.000 359 33391.06 351.61 2312.89 27.97 2011-12-25 07:04:19.000 359 33390.95 351.56 2312.92 27.97 2011-12-25 07:04:21.000 359 33390.91 351.61 2312.93 27.97 2011-12-25 07:04:22.000 359 33390.97 351.63 2312.93 27.97 2011-12-25 07:04:23.000 359 33390.89 351.62 2312.94 27.97 2011-12-25 07:04:24.000 359 33391.01 351.60 2312.96 27.97 2011-12-25 07:04:25.000 359 33390.96 351.61 2312.95 27.97 2011-12-25 07:04:26.000 359 33390.97 351.60 2312.96 27.97 2011-12-25 07:04:27.000 359 33391.02 351.61 2312.95 27.97 2011-12-25 07:04:28.000 359 33391.00 351.59 2312.87 27.97 2011-12-25 07:04:29.000 359 33391.02 351.61 2312.93 27.97 2011-12-25 07:04:30.000 359 33391.08 351.59 2312.92 27.97 2011-12-25 07:04:31.000 359 33391.01 351.63 2312.89 27.97 2011-12-25 07:04:32.000 359 33391.07 351.58 2312.89 27.97 2011-12-25 07:04:33.000 359 33391.01 351.59 2312.90 27.97 2011-12-25 07:04:34.000 359 33391.05 351.65 2312.96 27.97 2011-12-25 07:04:35.000 359 33391.07 351.60 2312.97 27.97 2011-12-25 07:04:36.000 359 33391.10 351.59 2312.93 27.97 2011-12-25 07:04:37.000 359 33391.06 351.64 2312.89 27.97 2011-12-25 07:04:38.000 359 33391.08 351.66 2312.95 27.97 2011-12-25 07:04:39.000 359 33391.03 351.64 2312.99 27.97 2011-12-25 07:04:40.000 359 33391.04 351.67 2312.94 27.97 2011-12-25 07:04:41.000 359 33391.07 351.69 2312.92 27.97 2011-12-25 07:04:42.000 359 33391.01 351.67 2312.95 27.97 2011-12-25 07:04:43.000 359 33390.97 351.67 2313.02 27.97 2011-12-25 07:04:44.000 359 33391.04 351.66 2313.05 27.97 2011-12-25 07:04:45.000 359 33391.04 351.69 2312.98 27.97 2011-12-25 07:04:46.000 359 33391.01 351.70 2312.97 27.97 2011-12-25 07:04:47.000 359 33390.98 351.69 2313.02 27.97 2011-12-25 07:04:48.000 359 33391.06 351.66 2312.91 27.97 2011-12-25 07:04:49.000 359 33391.03 351.63 2312.93 27.97 2011-12-25 07:04:50.000 359 33391.08 351.64 2313.02 27.97 2011-12-25 07:04:51.000 359 33391.03 351.67 2312.95 27.97 2011-12-25 07:04:52.000 359 33391.08 351.63 2312.94 27.97 2011-12-25 07:04:53.000 359 33391.07 351.63 2313.02 27.97 2011-12-25 07:04:54.000 359 33391.07 351.64 2312.99 27.97 2011-12-25 07:04:55.000 359 33391.20 351.67 2312.97 27.97 2011-12-25 07:04:56.000 359 33391.13 351.64 2312.99 27.97 2011-12-25 07:04:57.000 359 33391.07 351.64 2312.99 27.97 2011-12-25 07:04:58.000 359 33391.02 351.65 2313.02 27.97 2011-12-25 07:04:59.000 359 33391.13 351.64 2312.97 27.97 2011-12-25 07:05:00.000 359 33391.04 351.64 2312.95 27.97 2011-12-25 07:05:00.000 359 33391.11 351.66 2312.98 27.97 2011-12-25 07:05:02.000 359 33391.10 351.65 2312.98 27.97 2011-12-25 07:05:03.000 359 33391.14 351.66 2312.94 27.97 2011-12-25 07:05:04.000 359 33391.04 351.62 2312.92 27.97 2011-12-25 07:05:05.000 359 33391.09 351.65 2312.93 27.97 2011-12-25 07:05:06.000 359 33391.03 351.63 2312.99 27.97 2011-12-25 07:05:07.000 359 33391.08 351.65 2313.02 27.97 2011-12-25 07:05:08.000 359 33391.04 351.67 2313.04 27.97 2011-12-25 07:05:09.000 359 33391.13 351.62 2312.99 27.97 2011-12-25 07:05:10.000 359 33391.13 351.65 2313.08 27.97 2011-12-25 07:05:11.000 359 33391.08 351.68 2312.96 27.97 2011-12-25 07:05:12.000 359 33391.13 351.65 2313.00 27.97 2011-12-25 07:05:13.000 359 33391.17 351.62 2313.08 27.97 2011-12-25 07:05:13.000 359 33391.09 351.65 2312.96 27.97 2011-12-25 07:05:15.000 359 33391.11 351.65 2313.08 27.97 2011-12-25 07:05:16.000 359 33391.21 351.65 2313.03 27.97 2011-12-25 07:05:17.000 359 33391.30 351.65 2312.96 27.97 2011-12-25 07:05:18.000 359 33391.11 351.62 2312.91 27.97 2011-12-25 07:05:19.000 359 33391.09 351.67 2313.01 27.97 2011-12-25 07:05:20.000 359 33391.11 351.65 2313.05 27.97 2011-12-25 07:05:21.000 359 33391.17 351.72 2313.08 27.97 2011-12-25 07:05:22.000 359 33391.07 351.68 2312.96 27.97 2011-12-25 07:05:23.000 359 33391.16 351.65 2312.95 27.97 2011-12-25 07:05:24.000 359 33391.10 351.66 2313.04 27.97 2011-12-25 07:05:25.000 359 33391.17 351.68 2313.06 27.97 2011-12-25 07:05:26.000 359 33391.23 351.66 2313.04 27.97 2011-12-25 07:05:27.000 359 33391.14 351.68 2313.04 27.97 2011-12-25 07:05:28.000 359 33391.27 351.64 2313.08 27.97 2011-12-25 07:05:29.000 359 33391.26 351.69 2313.05 27.97 2011-12-25 07:05:30.000 359 33391.12 351.69 2313.08 27.97 2011-12-25 07:05:31.000 359 33391.21 351.69 2313.08 27.97 2011-12-25 07:05:32.000 359 33391.24 351.73 2313.06 27.97 2011-12-25 07:05:33.000 359 33391.22 351.70 2313.11 27.97 2011-12-25 07:05:34.000 359 33391.22 351.70 2312.94 27.97 2011-12-25 07:05:35.000 359 33391.32 351.68 2313.02 27.97 2011-12-25 07:05:36.000 359 33391.27 351.69 2313.09 27.97 2011-12-25 07:05:37.000 359 33391.30 351.69 2313.06 27.97 2011-12-25 07:05:38.000 359 33391.28 351.69 2313.05 27.97 2011-12-25 07:05:39.000 359 33391.20 351.70 2313.05 27.97 2011-12-25 07:05:40.000 359 33391.32 351.70 2313.05 27.97 2011-12-25 07:05:41.000 359 33391.32 351.68 2313.14 27.97 2011-12-25 07:05:42.000 359 33391.29 351.71 2313.07 27.97 2011-12-25 07:05:43.000 359 33391.32 351.72 2313.06 27.97 2011-12-25 07:05:44.000 359 33391.35 351.72 2313.09 27.97 2011-12-25 07:05:45.000 359 33391.36 351.71 2313.13 27.97 2011-12-25 07:05:46.000 359 33391.33 351.71 2313.09 27.97 2011-12-25 07:05:47.000 359 33391.29 351.71 2313.11 27.97 2011-12-25 07:05:48.000 359 33391.30 351.71 2313.19 27.97 2011-12-25 07:05:49.000 359 33391.37 351.71 2313.06 27.97 2011-12-25 07:05:50.000 359 33391.42 351.74 2313.08 27.97 2011-12-25 07:05:51.000 359 33391.33 351.75 2313.12 27.97 2011-12-25 07:05:52.000 359 33391.42 351.78 2313.11 27.97 2011-12-25 07:05:53.000 359 33391.45 351.75 2313.09 27.97 2011-12-25 07:05:54.000 359 33391.33 351.72 2313.06 27.97 2011-12-25 07:05:54.000 359 33391.42 351.74 2313.15 27.97 2011-12-25 07:05:56.000 359 33391.43 351.74 2313.06 27.97 2011-12-25 07:05:57.000 359 33391.44 351.65 2313.06 27.97 2011-12-25 07:05:58.000 359 33391.46 351.67 2313.06 27.97 2011-12-25 07:05:59.000 359 33391.44 351.69 2313.15 27.97 2011-12-25 07:06:00.000 359 33391.45 351.66 2313.11 27.97 2011-12-25 07:06:01.000 359 33391.46 351.74 2313.10 27.97 2011-12-25 07:06:02.000 359 33391.48 351.73 2313.12 27.97 2011-12-25 07:06:03.000 359 33391.50 351.69 2313.13 27.97 2011-12-25 07:06:04.000 359 33391.44 351.68 2313.12 27.97 2011-12-25 07:06:05.000 359 33391.48 351.66 2313.13 27.97 2011-12-25 07:06:06.000 359 33391.56 351.63 2313.09 27.97 2011-12-25 07:06:07.000 359 33391.45 351.68 2313.12 27.97 2011-12-25 07:06:07.000 359 33391.60 351.62 2313.09 27.97 2011-12-25 07:06:09.000 359 33391.56 351.68 2313.16 27.97 2011-12-25 07:06:10.000 359 33391.52 351.66 2313.07 27.97 2011-12-25 07:06:11.000 359 33391.65 351.66 2312.93 27.97 2011-12-25 07:06:12.000 359 33391.50 351.64 2313.01 27.97 2011-12-25 07:06:13.000 359 33391.50 351.65 2313.03 27.97 2011-12-25 07:06:14.000 359 33391.54 351.62 2313.11 27.97 2011-12-25 07:06:15.000 359 33391.63 351.60 2313.12 27.97 2011-12-25 07:06:16.000 359 33391.53 351.60 2313.09 27.97 2011-12-25 07:06:17.000 359 33391.58 351.60 2313.11 27.97 2011-12-25 07:06:18.000 359 33391.57 351.62 2313.12 27.97 2011-12-25 07:06:19.000 359 33391.57 351.58 2313.14 27.97 2011-12-25 07:06:20.000 359 33391.52 351.60 2313.15 27.97 2011-12-25 07:06:21.000 359 33391.55 351.59 2313.05 27.97 2011-12-25 07:06:22.000 359 33391.52 351.62 2313.08 27.97 2011-12-25 07:06:23.000 359 33391.47 351.65 2313.07 27.97 2011-12-25 07:06:24.000 359 33391.54 351.65 2313.11 27.97 2011-12-25 07:06:25.000 359 33391.56 351.62 2313.08 27.97 2011-12-25 07:06:26.000 359 33391.52 351.67 2313.09 27.97 2011-12-25 07:06:27.000 359 33391.51 351.65 2313.11 27.97 2011-12-25 07:06:28.000 359 33391.63 351.64 2313.16 27.97 2011-12-25 07:06:29.000 359 33391.53 351.63 2313.12 27.97 2011-12-25 07:06:30.000 359 33391.53 351.62 2313.12 27.97 2011-12-25 07:06:31.000 359 33391.51 351.66 2313.02 27.97 2011-12-25 07:06:32.000 359 33391.51 351.63 2313.14 27.97 2011-12-25 07:06:33.000 359 33391.54 351.71 2313.17 27.97 2011-12-25 07:06:34.000 359 33391.63 351.70 2313.09 27.97 2011-12-25 07:06:35.000 359 33391.45 351.68 2313.15 27.97 2011-12-25 07:06:36.000 359 33391.48 351.65 2313.10 27.97 2011-12-25 07:06:37.000 359 33391.58 351.71 2313.05 27.97 2011-12-25 07:06:38.000 359 33391.49 351.74 2313.14 27.97 2011-12-25 07:06:39.000 359 33391.68 351.70 2313.16 27.97 2011-12-25 07:06:40.000 359 33391.45 351.73 2313.12 27.97 2011-12-25 07:06:41.000 359 33391.56 351.74 2313.08 27.97 2011-12-25 07:06:42.000 359 33391.51 351.72 2313.12 27.97 2011-12-25 07:06:43.000 359 33391.62 351.76 2313.06 27.97 2011-12-25 07:06:44.000 359 33391.53 351.74 2313.09 27.97 2011-12-25 07:06:45.000 359 33391.60 351.76 2313.12 27.97 2011-12-25 07:06:46.000 359 33391.59 351.73 2313.18 27.97 2011-12-25 07:06:47.000 359 33391.54 351.79 2313.18 27.97 2011-12-25 07:06:48.000 359 33391.55 351.79 2313.15 27.97 2011-12-25 07:06:48.000 359 33391.58 351.84 2313.14 27.97 2011-12-25 07:06:50.000 359 33391.61 351.73 2313.12 27.97 2011-12-25 07:06:51.000 359 33391.63 351.77 2313.15 27.97 2011-12-25 07:06:52.000 359 33391.57 351.81 2313.20 27.97 2011-12-25 07:06:53.000 359 33391.68 351.84 2313.18 27.97 2011-12-25 07:06:54.000 359 33391.61 351.80 2313.14 27.97 2011-12-25 07:06:55.000 359 33391.57 351.79 2313.21 27.97 2011-12-25 07:06:56.000 359 33391.59 351.82 2313.17 27.97 2011-12-25 07:06:57.000 359 33391.61 351.79 2313.10 27.97 2011-12-25 07:06:58.000 359 33391.68 351.79 2313.22 27.97 2011-12-25 07:06:59.000 359 33391.73 351.78 2313.13 27.97 2011-12-25 07:07:00.000 359 33391.79 351.79 2313.12 27.97 2011-12-25 07:07:01.000 359 33391.70 351.77 2313.10 27.97 2011-12-25 07:07:01.000 359 33391.75 351.76 2313.16 27.97 2011-12-25 07:07:03.000 359 33391.75 351.78 2313.19 27.97 2011-12-25 07:07:04.000 359 33391.73 351.82 2313.07 27.97 2011-12-25 07:07:05.000 359 33391.73 351.76 2313.22 27.97 2011-12-25 07:07:06.000 359 33391.76 351.76 2313.26 27.97 2011-12-25 07:07:07.000 359 33391.81 351.78 2313.06 27.97 2011-12-25 07:07:08.000 359 33391.79 351.81 2313.18 27.97 2011-12-25 07:07:09.000 359 33391.74 351.77 2313.20 27.97 2011-12-25 07:07:10.000 359 33391.79 351.85 2313.16 27.97 2011-12-25 07:07:11.000 359 33391.84 351.78 2313.16 27.97 2011-12-25 07:07:12.000 359 33391.81 351.77 2313.12 27.97 2011-12-25 07:07:13.000 359 33391.84 351.77 2313.19 27.97 2011-12-25 07:07:14.000 359 33391.70 351.75 2313.16 27.97 2011-12-25 07:07:15.000 359 33391.75 351.78 2313.23 27.97 2011-12-25 07:07:16.000 359 33391.79 351.79 2313.22 27.97 2011-12-25 07:07:17.000 359 33391.91 351.80 2313.24 27.97 2011-12-25 07:07:18.000 359 33391.79 351.75 2313.21 27.97 2011-12-25 07:07:19.000 359 33391.88 351.79 2313.20 27.97 2011-12-25 07:07:20.000 359 33391.92 351.73 2313.20 27.97 2011-12-25 07:07:21.000 359 33391.89 351.76 2313.11 27.97 2011-12-25 07:07:22.000 359 33391.92 351.76 2313.21 27.97 2011-12-25 07:07:23.000 359 33391.75 351.78 2313.19 27.97 2011-12-25 07:07:24.000 359 33391.90 351.78 2313.18 27.97 2011-12-25 07:07:25.000 359 33391.97 351.79 2313.18 27.97 2011-12-25 07:07:26.000 359 33391.92 351.81 2313.16 27.97 2011-12-25 07:07:27.000 359 33391.86 351.73 2313.15 27.97 2011-12-25 07:07:28.000 359 33391.93 351.72 2313.16 27.97 2011-12-25 07:07:29.000 359 33392.03 351.71 2313.23 27.97 2011-12-25 07:07:30.000 359 33391.96 351.71 2313.22 27.97 2011-12-25 07:07:31.000 359 33392.03 351.74 2313.22 27.97 2011-12-25 07:07:32.000 359 33392.02 351.68 2313.22 27.97 2011-12-25 07:07:33.000 359 33391.99 351.69 2313.18 27.97 2011-12-25 07:07:34.000 359 33392.00 351.67 2313.17 27.97 2011-12-25 07:07:35.000 359 33391.94 351.66 2313.20 27.97 2011-12-25 07:07:36.000 359 33391.98 351.67 2313.17 27.97 2011-12-25 07:07:37.000 359 33391.98 351.69 2313.20 27.97 2011-12-25 07:07:38.000 359 33392.08 351.64 2313.16 27.97 2011-12-25 07:07:39.000 359 33392.00 351.65 2313.13 27.97 2011-12-25 07:07:40.000 359 33391.96 351.67 2313.18 27.97 2011-12-25 07:07:41.000 359 33392.05 351.61 2313.09 27.97 2011-12-25 07:07:42.000 359 33392.01 351.62 2313.08 27.97 2011-12-25 07:07:42.000 359 33392.04 351.62 2313.16 27.97 2011-12-25 07:07:44.000 359 33392.12 351.66 2313.23 27.97 2011-12-25 07:07:45.000 359 33392.04 351.69 2313.14 27.97 2011-12-25 07:07:46.000 359 33391.95 351.67 2313.11 27.97 2011-12-25 07:07:47.000 359 33392.12 351.70 2313.15 27.97 2011-12-25 07:07:48.000 359 33391.96 351.69 2313.10 27.97 2011-12-25 07:07:49.000 359 33392.08 351.69 2313.15 27.97 2011-12-25 07:07:50.000 359 33392.00 351.73 2313.12 27.97 2011-12-25 07:07:51.000 359 33391.94 351.72 2313.18 27.97 2011-12-25 07:07:52.000 359 33392.06 351.69 2313.11 27.97 2011-12-25 07:07:53.000 359 33391.93 351.76 2313.22 27.97 2011-12-25 07:07:54.000 359 33391.96 351.74 2313.18 27.97 2011-12-25 07:07:55.000 359 33391.91 351.73 2313.22 27.97 2011-12-25 07:07:55.000 359 33392.01 351.80 2313.12 27.97 2011-12-25 07:07:57.000 359 33391.96 351.71 2313.06 27.97 2011-12-25 07:07:58.000 359 33392.10 351.76 2313.14 27.97 2011-12-25 07:07:59.000 359 33391.99 351.76 2313.15 27.97 2011-12-25 07:08:00.000 359 33392.07 351.76 2313.14 27.97 2011-12-25 07:08:01.000 359 33392.05 351.76 2313.12 27.97 2011-12-25 07:08:02.000 359 33392.07 351.75 2313.11 27.97 2011-12-25 07:08:03.000 359 33392.00 351.78 2313.15 27.97 2011-12-25 07:08:04.000 359 33392.05 351.81 2313.11 27.97 2011-12-25 07:08:05.000 359 33392.01 351.76 2313.11 27.97 2011-12-25 07:08:06.000 359 33392.07 351.76 2313.10 27.97 2011-12-25 07:08:07.000 359 33392.06 351.76 2313.15 27.97 2011-12-25 07:08:08.000 359 33392.10 351.78 2313.12 27.97 2011-12-25 07:08:09.000 359 33392.07 351.80 2313.15 27.97 2011-12-25 07:08:10.000 359 33392.14 351.79 2313.29 27.97 2011-12-25 07:08:11.000 359 33392.20 351.77 2313.11 27.97 2011-12-25 07:08:12.000 359 33392.04 351.76 2313.20 27.97 2011-12-25 07:08:13.000 359 33392.15 351.84 2313.16 27.97 2011-12-25 07:08:14.000 359 33392.11 351.77 2313.16 27.97 2011-12-25 07:08:15.000 359 33391.97 351.74 2313.22 27.97 2011-12-25 07:08:16.000 359 33392.16 351.73 2313.20 27.97 2011-12-25 07:08:17.000 359 33392.13 351.76 2313.16 27.97 2011-12-25 07:08:18.000 359 33392.15 351.77 2313.16 27.97 2011-12-25 07:08:19.000 359 33392.13 351.79 2313.17 27.97 2011-12-25 07:08:20.000 359 33392.16 351.76 2313.17 27.97 2011-12-25 07:08:21.000 359 33392.24 351.80 2313.16 27.97 2011-12-25 07:08:22.000 359 33392.11 351.77 2313.15 27.97 2011-12-25 07:08:23.000 359 33392.24 351.82 2313.21 27.97 2011-12-25 07:08:24.000 359 33392.16 351.79 2313.21 27.97 2011-12-25 07:08:25.000 359 33392.15 351.78 2313.20 27.97 2011-12-25 07:08:26.000 359 33392.12 351.85 2313.27 27.97 2011-12-25 07:08:27.000 359 33392.17 351.87 2313.13 27.97 2011-12-25 07:08:28.000 359 33392.18 351.85 2313.18 27.97 2011-12-25 07:08:29.000 359 33392.16 351.84 2313.18 27.97 2011-12-25 07:08:30.000 359 33392.16 351.84 2313.16 27.97 2011-12-25 07:08:31.000 359 33392.18 351.84 2313.15 27.97 2011-12-25 07:08:32.000 359 33392.20 351.83 2313.21 27.97 2011-12-25 07:08:33.000 359 33392.16 351.83 2313.26 27.97 2011-12-25 07:08:34.000 359 33392.22 351.85 2313.20 27.97 2011-12-25 07:08:35.000 359 33392.21 351.86 2313.12 27.97 2011-12-25 07:08:36.000 359 33392.21 351.82 2313.16 27.97 2011-12-25 07:08:36.000 359 33392.26 351.85 2313.23 27.97 2011-12-25 07:08:38.000 359 33392.32 351.84 2313.35 27.97 2011-12-25 07:08:39.000 359 33392.31 351.83 2313.22 27.97 2011-12-25 07:08:40.000 359 33392.25 351.79 2313.30 27.97 2011-12-25 07:08:41.000 359 33392.38 351.78 2313.24 27.97 2011-12-25 07:08:42.000 359 33392.27 351.78 2313.28 27.97 2011-12-25 07:08:43.000 359 33392.29 351.78 2313.21 27.97 2011-12-25 07:08:44.000 359 33392.26 351.80 2313.24 27.97 2011-12-25 07:08:45.000 359 33392.28 351.83 2313.27 27.97 2011-12-25 07:08:46.000 359 33392.28 351.79 2313.15 27.97 2011-12-25 07:08:47.000 359 33392.42 351.78 2313.21 27.97 2011-12-25 07:08:48.000 359 33392.42 351.75 2313.18 27.97 2011-12-25 07:08:49.000 359 33392.43 351.81 2313.19 27.97 2011-12-25 07:08:49.000 359 33392.44 351.85 2313.22 27.97 2011-12-25 07:08:51.000 359 33392.40 351.81 2313.23 27.97 2011-12-25 07:08:52.000 359 33392.35 351.74 2313.19 27.97 2011-12-25 07:08:53.000 359 33392.35 351.80 2313.23 27.97 2011-12-25 07:08:54.000 359 33392.43 351.78 2313.26 27.97 2011-12-25 07:08:55.000 359 33392.49 351.78 2313.19 27.97 2011-12-25 07:08:56.000 359 33392.37 351.77 2313.24 27.97 2011-12-25 07:08:57.000 359 33392.44 351.79 2313.23 27.97 2011-12-25 07:08:58.000 359 33392.30 351.78 2313.15 27.97 2011-12-25 07:08:59.000 359 33392.34 351.83 2313.23 27.97 2011-12-25 07:09:00.000 359 33392.40 351.83 2313.14 27.97 2011-12-25 07:09:01.000 359 33392.41 351.81 2313.24 27.97 2011-12-25 07:09:02.000 359 33392.40 351.86 2313.22 27.97 2011-12-25 07:09:03.000 359 33392.50 351.80 2313.28 27.97 2011-12-25 07:09:04.000 359 33392.37 351.84 2313.24 27.97 2011-12-25 07:09:05.000 359 33392.48 351.87 2313.22 27.97 2011-12-25 07:09:06.000 359 33392.43 351.83 2313.19 27.97 2011-12-25 07:09:07.000 359 33392.47 351.83 2313.27 27.97 2011-12-25 07:09:08.000 359 33392.46 351.86 2313.25 27.97 2011-12-25 07:09:09.000 359 33392.41 351.85 2313.21 27.97 2011-12-25 07:09:10.000 359 33392.44 351.86 2313.18 27.97 2011-12-25 07:09:11.000 359 33392.47 351.87 2313.31 27.97 2011-12-25 07:09:12.000 359 33392.44 351.88 2313.24 27.97 2011-12-25 07:09:13.000 359 33392.46 351.83 2313.23 27.97 2011-12-25 07:09:14.000 359 33392.43 351.90 2313.26 27.97 2011-12-25 07:09:15.000 359 33392.37 351.89 2313.24 27.97 2011-12-25 07:09:16.000 359 33392.50 351.87 2313.20 27.97 2011-12-25 07:09:17.000 359 33392.43 351.90 2313.27 27.97 2011-12-25 07:09:18.000 359 33392.39 351.88 2313.26 27.97 2011-12-25 07:09:19.000 359 33392.48 351.90 2313.26 27.97 2011-12-25 07:09:20.000 359 33392.45 351.93 2313.28 27.97 2011-12-25 07:09:21.000 359 33392.38 351.93 2313.21 27.97 2011-12-25 07:09:22.000 359 33392.47 351.91 2313.21 27.97 2011-12-25 07:09:23.000 359 33392.50 351.87 2313.27 27.97 2011-12-25 07:09:24.000 359 33392.45 351.88 2313.27 27.97 2011-12-25 07:09:25.000 359 33392.60 351.86 2313.31 27.97 2011-12-25 07:09:26.000 359 33392.66 351.87 2313.37 27.97 2011-12-25 07:09:27.000 359 33392.44 351.86 2313.27 27.97 2011-12-25 07:09:28.000 359 33392.53 351.87 2313.25 27.97 2011-12-25 07:09:29.000 359 33392.58 351.90 2313.28 27.97 2011-12-25 07:09:30.000 359 33392.64 351.89 2313.28 27.97 2011-12-25 07:09:30.000 359 33392.56 351.87 2313.31 27.97 2011-12-25 07:09:32.000 359 33392.54 351.85 2313.26 27.97 2011-12-25 07:09:33.000 359 33392.59 351.83 2313.24 27.97 2011-12-25 07:09:34.000 359 33392.66 351.84 2313.24 27.97 2011-12-25 07:09:35.000 359 33392.67 351.86 2313.27 27.97 2011-12-25 07:09:36.000 359 33392.58 351.82 2313.26 27.97 2011-12-25 07:09:37.000 359 33392.62 351.85 2313.24 27.97 2011-12-25 07:09:38.000 359 33392.61 351.88 2313.33 27.97 2011-12-25 07:09:39.000 359 33392.54 351.89 2313.24 27.97 2011-12-25 07:09:40.000 359 33392.57 351.87 2313.19 27.97 2011-12-25 07:09:41.000 359 33392.66 351.88 2313.28 27.97 2011-12-25 07:09:42.000 359 33392.54 351.88 2313.24 27.97 2011-12-25 07:09:43.000 359 33392.57 351.88 2313.21 27.97 2011-12-25 07:09:43.000 359 33392.56 351.87 2313.27 27.97 2011-12-25 07:09:45.000 359 33392.56 351.90 2313.26 27.97 2011-12-25 07:09:46.000 359 33392.49 351.86 2313.20 27.97 2011-12-25 07:09:47.000 359 33392.60 351.89 2313.31 27.97 2011-12-25 07:09:48.000 359 33392.66 351.87 2313.29 27.97 2011-12-25 07:09:49.000 359 33392.51 351.90 2313.30 27.97 2011-12-25 07:09:50.000 359 33392.51 351.93 2313.25 27.97 2011-12-25 07:09:51.000 359 33392.47 351.89 2313.32 27.97 2011-12-25 07:09:52.000 359 33392.56 351.86 2313.33 27.97 2011-12-25 07:09:53.000 359 33392.60 351.93 2313.28 27.97 2011-12-25 07:09:54.000 359 33392.55 351.90 2313.30 27.97 2011-12-25 07:09:55.000 359 33392.56 351.92 2313.37 27.97 2011-12-25 07:09:56.000 359 33392.57 351.91 2313.21 27.97 2011-12-25 07:09:57.000 359 33392.47 351.91 2313.33 27.97 2011-12-25 07:09:58.000 359 33392.53 351.95 2313.38 27.97 2011-12-25 07:09:59.000 359 33392.60 351.93 2313.33 27.97 2011-12-25 07:10:00.000 359 33392.49 351.92 2313.27 27.97 2011-12-25 07:10:01.000 359 33392.49 351.96 2313.27 27.97 2011-12-25 07:10:02.000 359 33392.49 351.95 2313.20 27.97 2011-12-25 07:10:03.000 359 33392.51 352.01 2313.36 27.97 2011-12-25 07:10:04.000 359 33392.51 351.98 2313.37 27.97 2011-12-25 07:10:05.000 359 33392.53 352.01 2313.33 27.97 2011-12-25 07:10:06.000 359 33392.55 352.01 2313.30 27.97 2011-12-25 07:10:07.000 359 33392.47 352.03 2313.36 27.97 2011-12-25 07:10:08.000 359 33392.52 352.04 2313.41 27.97 2011-12-25 07:10:09.000 359 33392.51 352.00 2313.33 27.97 2011-12-25 07:10:10.000 359 33392.50 352.05 2313.37 27.97 2011-12-25 07:10:11.000 359 33392.57 352.03 2313.36 27.97 2011-12-25 07:10:12.000 359 33392.60 352.04 2313.40 27.97 2011-12-25 07:10:13.000 359 33392.66 352.03 2313.40 27.97 2011-12-25 07:10:14.000 359 33392.59 352.07 2313.42 27.97 2011-12-25 07:10:15.000 359 33392.59 352.05 2313.44 27.97 2011-12-25 07:10:16.000 359 33392.60 352.06 2313.46 27.97 2011-12-25 07:10:17.000 359 33392.56 352.04 2313.39 27.97 2011-12-25 07:10:18.000 359 33392.65 352.04 2313.42 27.97 2011-12-25 07:10:19.000 359 33392.70 352.07 2313.42 27.97 2011-12-25 07:10:20.000 359 33392.55 352.07 2313.42 27.97 2011-12-25 07:10:21.000 359 33392.60 352.06 2313.39 27.97 2011-12-25 07:10:22.000 359 33392.54 352.09 2313.40 27.97 2011-12-25 07:10:23.000 359 33392.75 352.12 2313.37 27.97 2011-12-25 07:10:24.000 359 33392.62 352.08 2313.39 27.97 2011-12-25 07:10:24.000 359 33392.68 352.13 2313.48 27.97 2011-12-25 07:10:26.000 359 33392.66 352.12 2313.40 27.97 2011-12-25 07:10:27.000 359 33392.68 352.06 2313.47 27.97 2011-12-25 07:10:28.000 359 33392.68 352.07 2313.49 27.97 2011-12-25 07:10:29.000 359 33392.66 352.11 2313.48 27.97 2011-12-25 07:10:30.000 359 33392.66 352.10 2313.45 27.97 2011-12-25 07:10:31.000 359 33392.78 352.09 2313.42 27.97 2011-12-25 07:10:32.000 359 33392.69 352.09 2313.45 27.97 2011-12-25 07:10:33.000 359 33392.73 352.11 2313.41 27.97 2011-12-25 07:10:34.000 359 33392.75 352.11 2313.44 27.97 2011-12-25 07:10:35.000 359 33392.66 352.09 2313.48 27.97 2011-12-25 07:10:36.000 359 33392.71 352.05 2313.51 27.97 2011-12-25 07:10:37.000 359 33392.72 352.11 2313.53 27.97 2011-12-25 07:10:37.000 359 33392.77 352.09 2313.41 27.97 2011-12-25 07:10:39.000 359 33392.69 352.09 2313.42 27.97 2011-12-25 07:10:40.000 359 33392.87 352.10 2313.49 27.97 2011-12-25 07:10:41.000 359 33392.68 352.08 2313.42 27.97 2011-12-25 07:10:42.000 359 33392.76 352.07 2313.42 27.97 2011-12-25 07:10:43.000 359 33392.73 352.11 2313.45 27.97 2011-12-25 07:10:44.000 359 33392.73 352.14 2313.47 27.97 2011-12-25 07:10:45.000 359 33392.78 352.11 2313.37 27.97 2011-12-25 07:10:46.000 359 33392.69 352.12 2313.43 27.97 2011-12-25 07:10:47.000 359 33392.78 352.11 2313.49 27.97 2011-12-25 07:10:48.000 359 33392.74 352.11 2313.46 27.97 2011-12-25 07:10:49.000 359 33392.73 352.14 2313.51 27.97 2011-12-25 07:10:50.000 359 33392.81 352.16 2313.48 27.97 2011-12-25 07:10:51.000 359 33392.76 352.13 2313.46 27.97 2011-12-25 07:10:52.000 359 33392.76 352.16 2313.51 27.97 2011-12-25 07:10:53.000 359 33392.88 352.12 2313.49 27.97 2011-12-25 07:10:54.000 359 33392.68 352.10 2313.46 27.97 2011-12-25 07:10:55.000 359 33392.73 352.16 2313.47 27.97 2011-12-25 07:10:56.000 359 33392.82 352.14 2313.53 27.97 2011-12-25 07:10:57.000 359 33392.63 352.14 2313.51 27.97 2011-12-25 07:10:58.000 359 33392.81 352.15 2313.52 27.97 2011-12-25 07:10:59.000 359 33392.91 352.14 2313.51 27.97 2011-12-25 07:11:00.000 359 33392.86 352.15 2313.51 27.97 2011-12-25 07:11:01.000 359 33392.79 352.16 2313.46 27.97 2011-12-25 07:11:02.000 359 33392.87 352.13 2313.55 27.97 2011-12-25 07:11:03.000 359 33392.87 352.14 2313.51 27.97 2011-12-25 07:11:04.000 359 33392.87 352.15 2313.49 27.97 2011-12-25 07:11:05.000 359 33392.89 352.18 2313.52 27.97 2011-12-25 07:11:06.000 359 33392.84 352.16 2313.51 27.97 2011-12-25 07:11:07.000 359 33392.87 352.12 2313.56 27.97 2011-12-25 07:11:08.000 359 33392.89 352.18 2313.50 27.97 2011-12-25 07:11:09.000 359 33392.84 352.14 2313.54 27.97 2011-12-25 07:11:10.000 359 33393.02 352.20 2313.51 27.97 2011-12-25 07:11:11.000 359 33392.87 352.18 2313.49 27.97 2011-12-25 07:11:12.000 359 33392.93 352.17 2313.62 27.97 2011-12-25 07:11:13.000 359 33392.92 352.18 2313.56 27.97 2011-12-25 07:11:14.000 359 33392.99 352.14 2313.56 27.97 2011-12-25 07:11:15.000 359 33392.93 352.16 2313.48 27.97 2011-12-25 07:11:16.000 359 33392.90 352.17 2313.55 27.97 2011-12-25 07:11:17.000 359 33392.95 352.15 2313.64 27.97 2011-12-25 07:11:18.000 359 33392.87 352.16 2313.56 27.97 2011-12-25 07:11:18.000 359 33392.96 352.16 2313.58 27.97 2011-12-25 07:11:20.000 359 33392.97 352.18 2313.61 27.97 2011-12-25 07:11:21.000 359 33393.01 352.17 2313.59 27.97 2011-12-25 07:11:22.000 359 33393.01 352.17 2313.56 27.97 2011-12-25 07:11:23.000 359 33392.94 352.19 2313.52 27.97 2011-12-25 07:11:24.000 359 33393.02 352.16 2313.53 27.97 2011-12-25 07:11:25.000 359 33392.91 352.16 2313.52 27.97 2011-12-25 07:11:26.000 359 33393.00 352.17 2313.46 27.97 2011-12-25 07:11:27.000 359 33392.99 352.15 2313.47 27.97 2011-12-25 07:11:28.000 359 33393.06 352.18 2313.53 27.97 2011-12-25 07:11:29.000 359 33393.06 352.19 2313.46 27.97 2011-12-25 07:11:30.000 359 33393.04 352.16 2313.51 27.97 2011-12-25 07:11:31.000 359 33393.09 352.14 2313.51 27.97 2011-12-25 07:11:31.000 359 33393.02 352.16 2313.52 27.97 2011-12-25 07:11:33.000 359 33392.89 352.14 2313.53 27.97 2011-12-25 07:11:34.000 359 33393.14 352.13 2313.46 27.97 2011-12-25 07:11:35.000 359 33393.14 352.13 2313.53 27.97 2011-12-25 07:11:36.000 359 33393.20 352.11 2313.52 27.97 2011-12-25 07:11:37.000 359 33393.20 352.13 2313.54 27.97 2011-12-25 07:11:38.000 359 33393.15 352.06 2313.51 27.97 2011-12-25 07:11:39.000 359 33393.14 352.13 2313.52 27.97 2011-12-25 07:11:40.000 359 33393.16 352.09 2313.51 27.97 2011-12-25 07:11:41.000 359 33393.09 352.10 2313.51 27.97 2011-12-25 07:11:42.000 359 33393.10 352.12 2313.53 27.97 2011-12-25 07:11:43.000 359 33393.15 352.11 2313.49 27.97 2011-12-25 07:11:44.000 359 33393.14 352.08 2313.51 27.97 2011-12-25 07:11:45.000 359 33393.17 352.12 2313.55 27.97 2011-12-25 07:11:46.000 359 33393.15 352.15 2313.47 27.97 2011-12-25 07:11:47.000 359 33393.13 352.07 2313.49 27.97 2011-12-25 07:11:48.000 359 33393.14 352.10 2313.49 27.97 2011-12-25 07:11:49.000 359 33393.15 352.19 2313.63 27.97 2011-12-25 07:11:50.000 359 33393.13 352.13 2313.49 27.97 2011-12-25 07:11:51.000 359 33393.04 352.15 2313.51 27.97 2011-12-25 07:11:52.000 359 33393.18 352.12 2313.49 27.97 2011-12-25 07:11:53.000 359 33393.16 352.15 2313.43 27.97 2011-12-25 07:11:54.000 359 33393.07 352.16 2313.42 27.97 2011-12-25 07:11:55.000 359 33393.14 352.21 2313.50 27.97 2011-12-25 07:11:56.000 359 33393.10 352.18 2313.52 27.97 2011-12-25 07:11:57.000 359 33393.15 352.20 2313.49 27.97 2011-12-25 07:11:58.000 359 33393.15 352.21 2313.51 27.97 2011-12-25 07:11:59.000 359 33393.09 352.26 2313.56 27.97 2011-12-25 07:12:00.000 359 33393.05 352.24 2313.54 27.97 2011-12-25 07:12:01.000 359 33393.12 352.26 2313.51 27.97 2011-12-25 07:12:02.000 359 33393.12 352.25 2313.60 27.97 2011-12-25 07:12:03.000 359 33393.17 352.25 2313.48 27.97 2011-12-25 07:12:04.000 359 33393.01 352.29 2313.59 27.97 2011-12-25 07:12:05.000 359 33393.07 352.25 2313.51 27.97 2011-12-25 07:12:06.000 359 33393.08 352.25 2313.46 27.97 2011-12-25 07:12:07.000 359 33393.09 352.32 2313.59 27.97 2011-12-25 07:12:08.000 359 33393.08 352.27 2313.51 27.97 2011-12-25 07:12:09.000 359 33393.09 352.29 2313.57 27.97 2011-12-25 07:12:10.000 359 33393.14 352.30 2313.53 27.97 2011-12-25 07:12:11.000 359 33393.23 352.28 2313.59 27.97 2011-12-25 07:12:12.000 359 33393.15 352.27 2313.55 27.97 2011-12-25 07:12:12.000 359 33393.14 352.31 2313.62 27.97 2011-12-25 07:12:14.000 359 33393.12 352.32 2313.52 27.97 2011-12-25 07:12:15.000 359 33393.05 352.33 2313.68 27.97 2011-12-25 07:12:16.000 359 33393.17 352.33 2313.62 27.97 2011-12-25 07:12:17.000 359 33393.19 352.35 2313.68 27.97 2011-12-25 07:12:18.000 359 33393.14 352.33 2313.64 27.97 2011-12-25 07:12:19.000 359 33393.10 352.36 2313.64 27.97 2011-12-25 07:12:20.000 359 33393.24 352.34 2313.60 27.97 2011-12-25 07:12:21.000 359 33393.12 352.32 2313.59 27.97 2011-12-25 07:12:22.000 359 33393.22 352.31 2313.56 27.97 2011-12-25 07:12:23.000 359 33393.31 352.35 2313.62 27.97 2011-12-25 07:12:24.000 359 33393.19 352.30 2313.62 27.97 2011-12-25 07:12:25.000 359 33393.28 352.33 2313.62 27.97 2011-12-25 07:12:25.000 359 33393.31 352.32 2313.53 27.97 2011-12-25 07:12:27.000 359 33393.28 352.33 2313.61 27.97 2011-12-25 07:12:28.000 359 33393.28 352.32 2313.63 27.97 2011-12-25 07:12:29.000 359 33393.33 352.28 2313.65 27.97 2011-12-25 07:12:30.000 359 33393.27 352.26 2313.64 27.97 2011-12-25 07:12:31.000 359 33393.33 352.28 2313.61 27.97 2011-12-25 07:12:32.000 359 33393.31 352.31 2313.59 27.97 2011-12-25 07:12:33.000 359 33393.37 352.28 2313.63 27.97 2011-12-25 07:12:34.000 359 33393.36 352.32 2313.64 27.97 2011-12-25 07:12:35.000 359 33393.28 352.29 2313.71 27.97 2011-12-25 07:12:36.000 359 33393.34 352.31 2313.71 27.97 2011-12-25 07:12:37.000 359 33393.35 352.31 2313.67 27.97 2011-12-25 07:12:38.000 359 33393.37 352.35 2313.68 27.97 2011-12-25 07:12:39.000 359 33393.33 352.30 2313.61 27.97 2011-12-25 07:12:40.000 359 33393.31 352.33 2313.64 27.97 2011-12-25 07:12:41.000 359 33393.48 352.31 2313.64 27.97 2011-12-25 07:12:42.000 359 33393.31 352.27 2313.64 27.97 2011-12-25 07:12:43.000 359 33393.30 352.32 2313.62 27.97 2011-12-25 07:12:44.000 359 33393.39 352.32 2313.57 27.97 2011-12-25 07:12:45.000 359 33393.37 352.31 2313.59 27.97 2011-12-25 07:12:46.000 359 33393.48 352.30 2313.67 27.97 2011-12-25 07:12:47.000 359 33393.46 352.32 2313.53 27.97 2011-12-25 07:12:48.000 359 33393.48 352.30 2313.59 27.97 2011-12-25 07:12:49.000 359 33393.37 352.30 2313.68 27.97 2011-12-25 07:12:50.000 359 33393.38 352.32 2313.59 27.97 2011-12-25 07:12:51.000 359 33393.44 352.33 2313.47 27.97 2011-12-25 07:12:52.000 359 33393.52 352.32 2313.62 27.97 2011-12-25 07:12:53.000 359 33393.46 352.31 2313.59 27.97 2011-12-25 07:12:54.000 359 33393.44 352.28 2313.56 27.97 2011-12-25 07:12:55.000 359 33393.40 352.32 2313.68 27.97 2011-12-25 07:12:56.000 359 33393.42 352.37 2313.57 27.97 2011-12-25 07:12:57.000 359 33393.37 352.35 2313.65 27.97 2011-12-25 07:12:58.000 359 33393.43 352.36 2313.55 27.97 2011-12-25 07:12:59.000 359 33393.46 352.39 2313.68 27.97 2011-12-25 07:13:00.000 359 33393.38 352.37 2313.71 27.97 2011-12-25 07:13:01.000 359 33393.49 352.38 2313.67 27.97 2011-12-25 07:13:02.000 359 33393.52 352.38 2313.63 27.97 2011-12-25 07:13:03.000 359 33393.41 352.35 2313.65 27.97 2011-12-25 07:13:04.000 359 33393.46 352.39 2313.67 27.97 2011-12-25 07:13:05.000 359 33393.61 352.39 2313.58 27.97 2011-12-25 07:13:06.000 359 33393.49 352.41 2313.57 27.97 2011-12-25 07:13:06.000 359 33393.58 352.42 2313.62 27.97 2011-12-25 07:13:08.000 359 33393.53 352.44 2313.61 27.97 2011-12-25 07:13:09.000 359 33393.54 352.43 2313.65 27.97 2011-12-25 07:13:10.000 359 33393.54 352.41 2313.65 27.97 2011-12-25 07:13:11.000 359 33393.54 352.42 2313.61 27.97 2011-12-25 07:13:12.000 359 33393.52 352.40 2313.58 27.97 2011-12-25 07:13:13.000 359 33393.55 352.46 2313.71 27.97 2011-12-25 07:13:14.000 359 33393.54 352.42 2313.65 27.97 2011-12-25 07:13:15.000 359 33393.55 352.44 2313.56 27.97 2011-12-25 07:13:16.000 359 33393.51 352.44 2313.62 27.97 2011-12-25 07:13:17.000 359 33393.52 352.42 2313.59 27.97 2011-12-25 07:13:18.000 359 33393.56 352.44 2313.60 27.97 2011-12-25 07:13:19.000 359 33393.60 352.42 2313.61 27.97 2011-12-25 07:13:19.000 359 33393.56 352.48 2313.62 27.97 2011-12-25 07:13:21.000 359 33393.59 352.45 2313.60 27.97 2011-12-25 07:13:22.000 359 33393.62 352.45 2313.59 27.97 2011-12-25 07:13:23.000 359 33393.62 352.47 2313.68 27.97 2011-12-25 07:13:24.000 359 33393.64 352.46 2313.66 27.97 2011-12-25 07:13:25.000 359 33393.62 352.50 2313.70 27.97 2011-12-25 07:13:26.000 359 33393.56 352.48 2313.64 27.97 2011-12-25 07:13:27.000 359 33393.53 352.47 2313.61 27.97 2011-12-25 07:13:28.000 359 33393.68 352.48 2313.65 27.97 2011-12-25 07:13:29.000 359 33393.63 352.49 2313.67 27.97 2011-12-25 07:13:30.000 359 33393.54 352.50 2313.63 27.97 2011-12-25 07:13:31.000 359 33393.58 352.50 2313.66 27.97 2011-12-25 07:13:32.000 359 33393.59 352.53 2313.65 27.97 2011-12-25 07:13:33.000 359 33393.71 352.50 2313.55 27.97 2011-12-25 07:13:34.000 359 33393.61 352.50 2313.59 27.97 2011-12-25 07:13:35.000 359 33393.62 352.53 2313.66 27.97 2011-12-25 07:13:36.000 359 33393.61 352.58 2313.68 27.97 2011-12-25 07:13:37.000 359 33393.61 352.55 2313.58 27.97 2011-12-25 07:13:38.000 359 33393.67 352.56 2313.65 27.97 2011-12-25 07:13:39.000 359 33393.58 352.51 2313.73 27.97 2011-12-25 07:13:40.000 359 33393.58 352.60 2313.71 27.97 2011-12-25 07:13:41.000 359 33393.68 352.58 2313.66 27.97 2011-12-25 07:13:42.000 359 33393.65 352.56 2313.69 27.97 2011-12-25 07:13:43.000 359 33393.71 352.57 2313.76 27.97 2011-12-25 07:13:44.000 359 33393.66 352.60 2313.67 27.97 2011-12-25 07:13:45.000 359 33393.72 352.57 2313.68 27.97 2011-12-25 07:13:46.000 359 33393.56 352.61 2313.68 27.97 2011-12-25 07:13:47.000 359 33393.67 352.58 2313.66 27.97 2011-12-25 07:13:48.000 359 33393.64 352.57 2313.63 27.97 2011-12-25 07:13:49.000 359 33393.72 352.60 2313.70 27.97 2011-12-25 07:13:50.000 359 33393.69 352.57 2313.77 27.96 2011-12-25 07:13:51.000 359 33393.62 352.55 2313.67 27.97 2011-12-25 07:13:52.000 359 33393.75 352.61 2313.71 27.96 2011-12-25 07:13:53.000 359 33393.75 352.63 2313.63 27.96 2011-12-25 07:13:54.000 359 33393.67 352.60 2313.67 27.96 2011-12-25 07:13:55.000 359 33393.71 352.59 2313.67 27.96 2011-12-25 07:13:56.000 359 33393.84 352.56 2313.66 27.96 2011-12-25 07:13:57.000 359 33393.86 352.59 2313.67 27.96 2011-12-25 07:13:58.000 359 33393.66 352.59 2313.68 27.96 2011-12-25 07:13:59.000 359 33393.84 352.57 2313.74 27.96 2011-12-25 07:14:00.000 359 33393.74 352.56 2313.78 27.96 2011-12-25 07:14:00.000 359 33393.84 352.57 2313.69 27.96 2011-12-25 07:14:02.000 359 33393.74 352.65 2313.64 27.96 2011-12-25 07:14:03.000 359 33393.71 352.60 2313.69 27.96 2011-12-25 07:14:04.000 359 33393.76 352.59 2313.74 27.96 2011-12-25 07:14:05.000 359 33393.79 352.61 2313.76 27.96 2011-12-25 07:14:06.000 359 33393.76 352.59 2313.72 27.96 2011-12-25 07:14:07.000 359 33393.75 352.62 2313.67 27.96 2011-12-25 07:14:08.000 359 33393.84 352.65 2313.75 27.96 2011-12-25 07:14:09.000 359 33393.80 352.63 2313.73 27.96 2011-12-25 07:14:10.000 359 33393.84 352.62 2313.69 27.96 2011-12-25 07:14:11.000 359 33393.85 352.65 2313.76 27.96 2011-12-25 07:14:12.000 359 33393.84 352.66 2313.68 27.96 2011-12-25 07:14:13.000 359 33393.88 352.61 2313.69 27.96 2011-12-25 07:14:13.000 359 33393.82 352.59 2313.75 27.96 2011-12-25 07:14:15.000 359 33393.82 352.63 2313.69 27.96 2011-12-25 07:14:16.000 359 33393.75 352.62 2313.71 27.96 2011-12-25 07:14:17.000 359 33393.89 352.60 2313.70 27.96 2011-12-25 07:14:18.000 359 33393.87 352.57 2313.73 27.96 2011-12-25 07:14:19.000 359 33393.92 352.66 2313.72 27.96 2011-12-25 07:14:20.000 359 33393.91 352.66 2313.71 27.96 2011-12-25 07:14:21.000 359 33393.84 352.62 2313.73 27.96 2011-12-25 07:14:22.000 359 33393.92 352.59 2313.73 27.96 2011-12-25 07:14:23.000 359 33393.86 352.63 2313.73 27.96 2011-12-25 07:14:24.000 359 33393.86 352.58 2313.73 27.96 2011-12-25 07:14:25.000 359 33393.86 352.59 2313.67 27.96 2011-12-25 07:14:26.000 359 33393.88 352.64 2313.72 27.96 2011-12-25 07:14:27.000 359 33393.83 352.62 2313.68 27.96 2011-12-25 07:14:28.000 359 33393.93 352.63 2313.67 27.96 2011-12-25 07:14:29.000 359 33393.93 352.60 2313.75 27.96 2011-12-25 07:14:30.000 359 33393.79 352.58 2313.73 27.96 2011-12-25 07:14:31.000 359 33393.98 352.63 2313.64 27.96 2011-12-25 07:14:32.000 359 33394.02 352.63 2313.65 27.96 2011-12-25 07:14:33.000 359 33393.94 352.59 2313.62 27.96 2011-12-25 07:14:34.000 359 33394.05 352.63 2313.68 27.96 2011-12-25 07:14:35.000 359 33393.87 352.63 2313.66 27.96 2011-12-25 07:14:36.000 359 33393.94 352.60 2313.67 27.96 2011-12-25 07:14:37.000 359 33393.92 352.65 2313.72 27.96 2011-12-25 07:14:38.000 359 33394.02 352.67 2313.74 27.96 2011-12-25 07:14:39.000 359 33394.02 352.64 2313.70 27.96 2011-12-25 07:14:40.000 359 33393.89 352.68 2313.77 27.96 2011-12-25 07:14:41.000 359 33393.97 352.67 2313.76 27.96 2011-12-25 07:14:42.000 359 33393.94 352.69 2313.74 27.96 2011-12-25 07:14:43.000 359 33393.96 352.73 2313.73 27.96 2011-12-25 07:14:44.000 359 33393.96 352.73 2313.67 27.96 2011-12-25 07:14:45.000 359 33394.00 352.70 2313.70 27.96 2011-12-25 07:14:46.000 359 33393.99 352.75 2313.73 27.96 2011-12-25 07:14:47.000 359 33393.96 352.77 2313.71 27.96 2011-12-25 07:14:48.000 359 33393.97 352.74 2313.69 27.96 2011-12-25 07:14:49.000 359 33393.99 352.77 2313.74 27.96 2011-12-25 07:14:50.000 359 33394.02 352.80 2313.71 27.96 2011-12-25 07:14:51.000 359 33394.05 352.75 2313.70 27.96 2011-12-25 07:14:52.000 359 33394.04 352.86 2313.68 27.96 2011-12-25 07:14:53.000 359 33394.05 352.81 2313.75 27.96 2011-12-25 07:14:54.000 359 33394.00 352.81 2313.76 27.96 2011-12-25 07:14:54.000 359 33394.05 352.79 2313.69 27.96 2011-12-25 07:14:56.000 359 33394.04 352.82 2313.71 27.96 2011-12-25 07:14:57.000 359 33393.99 352.81 2313.71 27.96 2011-12-25 07:14:58.000 359 33394.02 352.88 2313.71 27.96 2011-12-25 07:14:59.000 359 33394.04 352.83 2313.74 27.96 2011-12-25 07:15:00.000 359 33394.00 352.85 2313.77 27.96 2011-12-25 07:15:01.000 359 33394.02 352.86 2313.75 27.96 2011-12-25 07:15:02.000 359 33394.06 352.84 2313.75 27.96 2011-12-25 07:15:03.000 359 33394.19 352.88 2313.76 27.96 2011-12-25 07:15:04.000 359 33394.23 352.86 2313.71 27.96 2011-12-25 07:15:05.000 359 33394.07 352.84 2313.76 27.96 2011-12-25 07:15:06.000 359 33394.14 352.87 2313.78 27.96 2011-12-25 07:15:07.000 359 33394.18 352.83 2313.77 27.96 2011-12-25 07:15:07.000 359 33394.19 352.83 2313.71 27.96 2011-12-25 07:15:09.000 359 33394.18 352.83 2313.81 27.96 2011-12-25 07:15:10.000 359 33394.23 352.85 2313.65 27.96 2011-12-25 07:15:11.000 359 33394.26 352.84 2313.77 27.96 2011-12-25 07:15:12.000 359 33394.25 352.85 2313.77 27.96 2011-12-25 07:15:13.000 359 33394.19 352.85 2313.77 27.96 2011-12-25 07:15:14.000 359 33394.26 352.82 2313.71 27.96 2011-12-25 07:15:15.000 359 33394.24 352.86 2313.77 27.96 2011-12-25 07:15:16.000 359 33394.36 352.80 2313.76 27.96 2011-12-25 07:15:17.000 359 33394.26 352.85 2313.79 27.96 2011-12-25 07:15:18.000 359 33394.23 352.83 2313.75 27.96 2011-12-25 07:15:19.000 359 33394.26 352.86 2313.71 27.96 2011-12-25 07:15:20.000 359 33394.24 352.81 2313.82 27.96 2011-12-25 07:15:21.000 359 33394.37 352.81 2313.81 27.96 2011-12-25 07:15:22.000 359 33394.23 352.83 2313.71 27.96 2011-12-25 07:15:23.000 359 33394.29 352.82 2313.77 27.96 2011-12-25 07:15:24.000 359 33394.34 352.87 2313.80 27.96 2011-12-25 07:15:25.000 359 33394.31 352.83 2313.71 27.96 2011-12-25 07:15:26.000 359 33394.35 352.79 2313.76 27.96 2011-12-25 07:15:27.000 359 33394.29 352.79 2313.81 27.96 2011-12-25 07:15:28.000 359 33394.39 352.81 2313.75 27.96 2011-12-25 07:15:29.000 359 33394.27 352.75 2313.83 27.96 2011-12-25 07:15:30.000 359 33394.45 352.79 2313.86 27.96 2011-12-25 07:15:31.000 359 33394.35 352.78 2313.71 27.96 2011-12-25 07:15:32.000 359 33394.42 352.80 2313.71 27.96 2011-12-25 07:15:33.000 359 33394.38 352.81 2313.71 27.96 2011-12-25 07:15:34.000 359 33394.33 352.78 2313.79 27.96 2011-12-25 07:15:35.000 359 33394.43 352.82 2313.77 27.96 2011-12-25 07:15:36.000 359 33394.40 352.78 2313.75 27.96 2011-12-25 07:15:37.000 359 33394.39 352.77 2313.75 27.96 2011-12-25 07:15:38.000 359 33394.34 352.77 2313.80 27.96 2011-12-25 07:15:39.000 359 33394.37 352.79 2313.70 27.96 2011-12-25 07:15:40.000 359 33394.39 352.85 2313.72 27.96 2011-12-25 07:15:41.000 359 33394.42 352.80 2313.78 27.96 2011-12-25 07:15:42.000 359 33394.34 352.80 2313.71 27.96 2011-12-25 07:15:43.000 359 33394.37 352.79 2313.73 27.96 2011-12-25 07:15:44.000 359 33394.39 352.81 2313.71 27.96 2011-12-25 07:15:45.000 359 33394.36 352.78 2313.74 27.96 2011-12-25 07:15:46.000 359 33394.29 352.82 2313.86 27.96 2011-12-25 07:15:47.000 359 33394.33 352.85 2313.82 27.96 2011-12-25 07:15:48.000 359 33394.42 352.86 2313.70 27.96 2011-12-25 07:15:48.000 359 33394.40 352.83 2313.74 27.96 2011-12-25 07:15:50.000 359 33394.39 352.84 2313.69 27.96 2011-12-25 07:15:51.000 359 33394.43 352.82 2313.83 27.96 2011-12-25 07:15:52.000 359 33394.40 352.85 2313.77 27.96 2011-12-25 07:15:53.000 359 33394.37 352.83 2313.74 27.96 2011-12-25 07:15:54.000 359 33394.42 352.88 2313.69 27.96 2011-12-25 07:15:55.000 359 33394.43 352.88 2313.64 27.96 2011-12-25 07:15:56.000 359 33394.41 352.82 2313.73 27.96 2011-12-25 07:15:57.000 359 33394.46 352.83 2313.71 27.96 2011-12-25 07:15:58.000 359 33394.42 352.80 2313.74 27.96 2011-12-25 07:15:59.000 359 33394.48 352.89 2313.73 27.96 2011-12-25 07:16:00.000 359 33394.51 352.87 2313.77 27.96 2011-12-25 07:16:01.000 359 33394.46 352.85 2313.73 27.96 2011-12-25 07:16:01.000 359 33394.49 352.88 2313.74 27.96 2011-12-25 07:16:03.000 359 33394.54 352.87 2313.68 27.96 2011-12-25 07:16:04.000 359 33394.49 352.89 2313.73 27.96 2011-12-25 07:16:05.000 359 33394.51 352.87 2313.78 27.96 2011-12-25 07:16:06.000 359 33394.62 352.83 2313.74 27.96 2011-12-25 07:16:07.000 359 33394.58 352.85 2313.72 27.96 2011-12-25 07:16:08.000 359 33394.51 352.89 2313.70 27.96 2011-12-25 07:16:09.000 359 33394.66 352.83 2313.58 27.96 2011-12-25 07:16:10.000 359 33394.55 352.86 2313.68 27.96 2011-12-25 07:16:11.000 359 33394.53 352.88 2313.77 27.96 2011-12-25 07:16:12.000 359 33394.62 352.84 2313.67 27.96 2011-12-25 07:16:13.000 359 33394.60 352.87 2313.70 27.96 2011-12-25 07:16:14.000 359 33394.61 352.86 2313.73 27.96 2011-12-25 07:16:15.000 359 33394.67 352.87 2313.67 27.96 2011-12-25 07:16:16.000 359 33394.54 352.89 2313.66 27.96 2011-12-25 07:16:17.000 359 33394.68 352.91 2313.61 27.96 2011-12-25 07:16:18.000 359 33394.71 352.91 2313.65 27.96 2011-12-25 07:16:19.000 359 33394.62 352.88 2313.64 27.96 2011-12-25 07:16:20.000 359 33394.68 352.90 2313.64 27.96 2011-12-25 07:16:21.000 359 33394.64 352.92 2313.73 27.96 2011-12-25 07:16:22.000 359 33394.70 352.87 2313.68 27.96 2011-12-25 07:16:23.000 359 33394.71 352.88 2313.72 27.96 2011-12-25 07:16:24.000 359 33394.77 352.93 2313.71 27.96 2011-12-25 07:16:25.000 359 33394.70 352.89 2313.69 27.96 2011-12-25 07:16:26.000 359 33394.66 352.98 2313.76 27.96 2011-12-25 07:16:27.000 359 33394.68 352.90 2313.70 27.96 2011-12-25 07:16:28.000 359 33394.70 352.93 2313.67 27.96 2011-12-25 07:16:29.000 359 33394.73 352.92 2313.76 27.96 2011-12-25 07:16:30.000 359 33394.77 352.93 2313.77 27.96 2011-12-25 07:16:31.000 359 33394.68 352.92 2313.73 27.96 2011-12-25 07:16:32.000 359 33394.83 352.91 2313.67 27.96 2011-12-25 07:16:33.000 359 33394.73 352.91 2313.68 27.96 2011-12-25 07:16:34.000 359 33394.62 352.92 2313.74 27.96 2011-12-25 07:16:35.000 359 33394.77 352.93 2313.70 27.96 2011-12-25 07:16:36.000 359 33394.81 352.87 2313.74 27.96 2011-12-25 07:16:37.000 359 33394.76 352.86 2313.72 27.96 2011-12-25 07:16:38.000 359 33394.77 352.88 2313.67 27.96 2011-12-25 07:16:39.000 359 33394.80 352.92 2313.68 27.96 2011-12-25 07:16:40.000 359 33394.86 352.91 2313.61 27.96 2011-12-25 07:16:41.000 359 33394.73 352.90 2313.76 27.96 2011-12-25 07:16:42.000 359 33394.85 352.91 2313.61 27.96 2011-12-25 07:16:42.000 359 33394.80 352.90 2313.61 27.96 2011-12-25 07:16:44.000 359 33394.85 352.89 2313.70 27.96 2011-12-25 07:16:45.000 359 33394.86 352.90 2313.66 27.96 2011-12-25 07:16:46.000 359 33394.87 352.92 2313.67 27.96 2011-12-25 07:16:47.000 359 33394.80 352.92 2313.69 27.96 2011-12-25 07:16:48.000 359 33394.95 352.94 2313.62 27.96 2011-12-25 07:16:49.000 359 33394.90 352.96 2313.65 27.96 2011-12-25 07:16:50.000 359 33394.92 352.88 2313.66 27.96 2011-12-25 07:16:51.000 359 33394.92 352.88 2313.63 27.96 2011-12-25 07:16:52.000 359 33394.83 352.91 2313.64 27.96 2011-12-25 07:16:53.000 359 33394.94 352.88 2313.59 27.96 2011-12-25 07:16:54.000 359 33394.93 352.90 2313.63 27.96 2011-12-25 07:16:55.000 359 33394.96 352.93 2313.58 27.96 2011-12-25 07:16:55.000 359 33395.05 352.89 2313.62 27.96 2011-12-25 07:16:57.000 359 33394.98 352.92 2313.61 27.96 2011-12-25 07:16:58.000 359 33394.96 352.95 2313.57 27.96 2011-12-25 07:16:59.000 359 33394.95 352.92 2313.64 27.96 2011-12-25 07:17:00.000 359 33394.96 352.89 2313.64 27.96 2011-12-25 07:17:01.000 359 33394.96 352.92 2313.58 27.96 2011-12-25 07:17:02.000 359 33395.05 352.95 2313.58 27.96 2011-12-25 07:17:03.000 359 33394.95 352.95 2313.59 27.96 2011-12-25 07:17:04.000 359 33395.03 352.92 2313.60 27.96 2011-12-25 07:17:05.000 359 33394.97 352.95 2313.65 27.96 2011-12-25 07:17:06.000 359 33395.09 352.93 2313.59 27.96 2011-12-25 07:17:07.000 359 33395.12 352.91 2313.60 27.96 2011-12-25 07:17:08.000 359 33395.13 352.96 2313.67 27.96 2011-12-25 07:17:09.000 359 33395.14 352.93 2313.61 27.96 2011-12-25 07:17:10.000 359 33395.10 352.93 2313.58 27.96 2011-12-25 07:17:11.000 359 33395.10 352.94 2313.62 27.96 2011-12-25 07:17:12.000 359 33395.19 352.98 2313.65 27.96 2011-12-25 07:17:13.000 359 33395.14 352.95 2313.65 27.96 2011-12-25 07:17:14.000 359 33395.16 352.93 2313.68 27.96 2011-12-25 07:17:15.000 359 33395.14 352.99 2313.64 27.96 2011-12-25 07:17:16.000 359 33395.28 352.91 2313.65 27.96 2011-12-25 07:17:17.000 359 33395.13 352.97 2313.61 27.96 2011-12-25 07:17:18.000 359 33395.22 352.87 2313.59 27.96 2011-12-25 07:17:19.000 359 33395.15 352.87 2313.61 27.96 2011-12-25 07:17:20.000 359 33395.27 352.87 2313.63 27.96 2011-12-25 07:17:21.000 359 33395.17 352.96 2313.58 27.96 2011-12-25 07:17:22.000 359 33395.26 352.90 2313.64 27.96 2011-12-25 07:17:23.000 359 33395.18 352.88 2313.63 27.96 2011-12-25 07:17:24.000 359 33395.26 352.92 2313.57 27.96 2011-12-25 07:17:25.000 359 33395.22 352.92 2313.54 27.96 2011-12-25 07:17:26.000 359 33395.32 352.88 2313.65 27.96 2011-12-25 07:17:27.000 359 33395.29 352.91 2313.53 27.96 2011-12-25 07:17:28.000 359 33395.26 352.90 2313.61 27.96 2011-12-25 07:17:29.000 359 33395.37 352.85 2313.66 27.96 2011-12-25 07:17:30.000 359 33395.36 352.87 2313.55 27.96 2011-12-25 07:17:31.000 359 33395.32 352.89 2313.54 27.96 2011-12-25 07:17:32.000 359 33395.35 352.86 2313.59 27.96 2011-12-25 07:17:33.000 359 33395.29 352.89 2313.57 27.96 2011-12-25 07:17:34.000 359 33395.29 352.87 2313.53 27.96 2011-12-25 07:17:35.000 359 33395.42 352.87 2313.55 27.96 2011-12-25 07:17:36.000 359 33395.30 352.86 2313.58 27.96 2011-12-25 07:17:36.000 359 33395.35 352.83 2313.49 27.96 2011-12-25 07:17:38.000 359 33395.40 352.84 2313.58 27.96 2011-12-25 07:17:39.000 359 33395.39 352.83 2313.57 27.96 2011-12-25 07:17:40.000 359 33395.35 352.82 2313.58 27.96 2011-12-25 07:17:41.000 359 33395.43 352.86 2313.51 27.96 2011-12-25 07:17:42.000 359 33395.38 352.90 2313.48 27.96 2011-12-25 07:17:43.000 359 33395.38 352.87 2313.50 27.96 2011-12-25 07:17:44.000 359 33395.45 352.86 2313.58 27.96 2011-12-25 07:17:45.000 359 33395.40 352.84 2313.52 27.96 2011-12-25 07:17:46.000 359 33395.43 352.88 2313.55 27.96 2011-12-25 07:17:47.000 359 33395.41 352.90 2313.57 27.96 2011-12-25 07:17:48.000 359 33395.40 352.89 2313.58 27.96 2011-12-25 07:17:49.000 359 33395.38 352.83 2313.46 27.96 2011-12-25 07:17:49.000 359 33395.42 352.85 2313.57 27.96 2011-12-25 07:17:51.000 359 33395.43 352.84 2313.56 27.96 2011-12-25 07:17:52.000 359 33395.42 352.87 2313.57 27.96 2011-12-25 07:17:53.000 359 33395.41 352.87 2313.51 27.96 2011-12-25 07:17:54.000 359 33395.54 352.81 2313.53 27.96 2011-12-25 07:17:55.000 359 33395.45 352.84 2313.49 27.96 2011-12-25 07:17:56.000 359 33395.42 352.83 2313.54 27.96 2011-12-25 07:17:57.000 359 33395.46 352.88 2313.55 27.96 2011-12-25 07:17:58.000 359 33395.48 352.91 2313.55 27.96 2011-12-25 07:17:59.000 359 33395.51 352.89 2313.51 27.96 2011-12-25 07:18:00.000 359 33395.46 352.90 2313.52 27.96 2011-12-25 07:18:01.000 359 33395.54 352.89 2313.43 27.96 2011-12-25 07:18:02.000 359 33395.55 352.90 2313.58 27.96 2011-12-25 07:18:03.000 359 33395.53 352.92 2313.58 27.96 2011-12-25 07:18:04.000 359 33395.57 352.92 2313.51 27.96 2011-12-25 07:18:05.000 359 33395.52 352.92 2313.47 27.96 2011-12-25 07:18:06.000 359 33395.55 352.92 2313.49 27.96 2011-12-25 07:18:07.000 359 33395.48 352.91 2313.50 27.96 2011-12-25 07:18:08.000 359 33395.51 352.96 2313.57 27.96 2011-12-25 07:18:09.000 359 33395.60 352.97 2313.49 27.96 2011-12-25 07:18:10.000 359 33395.48 352.95 2313.55 27.96 2011-12-25 07:18:11.000 359 33395.64 352.94 2313.53 27.96 2011-12-25 07:18:12.000 359 33395.51 353.00 2313.53 27.96 2011-12-25 07:18:13.000 359 33395.57 353.01 2313.43 27.96 2011-12-25 07:18:14.000 359 33395.59 353.02 2313.49 27.96 2011-12-25 07:18:15.000 359 33395.65 352.96 2313.55 27.96 2011-12-25 07:18:16.000 359 33395.53 353.00 2313.51 27.96 2011-12-25 07:18:17.000 359 33395.74 352.98 2313.54 27.96 2011-12-25 07:18:18.000 359 33395.51 352.95 2313.55 27.96 2011-12-25 07:18:19.000 359 33395.57 352.95 2313.53 27.96 2011-12-25 07:18:20.000 359 33395.63 353.00 2313.51 27.96 2011-12-25 07:18:21.000 359 33395.65 352.95 2313.49 27.96 2011-12-25 07:18:22.000 359 33395.70 353.02 2313.56 27.96 2011-12-25 07:18:23.000 359 33395.64 352.96 2313.53 27.96 2011-12-25 07:18:24.000 359 33395.63 352.97 2313.55 27.96 2011-12-25 07:18:25.000 359 33395.69 353.00 2313.50 27.96 2011-12-25 07:18:26.000 359 33395.68 353.00 2313.59 27.96 2011-12-25 07:18:27.000 359 33395.64 352.94 2313.58 27.96 2011-12-25 07:18:28.000 359 33395.61 352.97 2313.56 27.96 2011-12-25 07:18:29.000 359 33395.76 352.94 2313.55 27.96 2011-12-25 07:18:30.000 359 33395.73 352.99 2313.53 27.96 2011-12-25 07:18:30.000 359 33395.77 352.96 2313.52 27.96 2011-12-25 07:18:32.000 359 33395.74 352.95 2313.58 27.96 2011-12-25 07:18:33.000 359 33395.82 352.92 2313.62 27.96 2011-12-25 07:18:34.000 359 33395.90 352.95 2313.57 27.96 2011-12-25 07:18:35.000 359 33395.78 352.89 2313.49 27.96 2011-12-25 07:18:36.000 359 33395.83 352.94 2313.54 27.96 2011-12-25 07:18:37.000 359 33395.91 352.89 2313.51 27.96 2011-12-25 07:18:38.000 359 33395.98 352.92 2313.52 27.96 2011-12-25 07:18:39.000 359 33395.82 352.91 2313.58 27.96 2011-12-25 07:18:40.000 359 33396.00 352.89 2313.47 27.96 2011-12-25 07:18:41.000 359 33395.80 352.89 2313.57 27.96 2011-12-25 07:18:42.000 359 33395.92 352.88 2313.56 27.96 2011-12-25 07:18:43.000 359 33395.84 352.90 2313.51 27.96 2011-12-25 07:18:43.000 359 33395.90 352.89 2313.58 27.96 2011-12-25 07:18:45.000 359 33395.96 352.89 2313.57 27.96 2011-12-25 07:18:46.000 359 33395.86 352.94 2313.53 27.96 2011-12-25 07:18:47.000 359 33395.91 352.87 2313.59 27.96 2011-12-25 07:18:48.000 359 33395.78 352.93 2313.52 27.96 2011-12-25 07:18:49.000 359 33395.89 352.87 2313.47 27.96 2011-12-25 07:18:50.000 359 33395.90 352.92 2313.52 27.96 2011-12-25 07:18:51.000 359 33395.97 352.95 2313.52 27.96 2011-12-25 07:18:52.000 359 33395.87 352.95 2313.56 27.96 2011-12-25 07:18:53.000 359 33395.90 352.92 2313.53 27.96 2011-12-25 07:18:54.000 359 33395.98 352.92 2313.53 27.96 2011-12-25 07:18:55.000 359 33395.97 352.93 2313.50 27.96 2011-12-25 07:18:56.000 359 33395.86 352.97 2313.48 27.96 2011-12-25 07:18:57.000 359 33395.99 352.93 2313.53 27.96 2011-12-25 07:18:58.000 359 33395.95 352.91 2313.43 27.96 2011-12-25 07:18:59.000 359 33395.97 352.96 2313.58 27.96 2011-12-25 07:19:00.000 359 33395.89 352.95 2313.47 27.96 2011-12-25 07:19:01.000 359 33395.90 353.00 2313.44 27.96 2011-12-25 07:19:02.000 359 33395.99 352.97 2313.51 27.96 2011-12-25 07:19:03.000 359 33395.95 352.92 2313.49 27.96 2011-12-25 07:19:04.000 359 33395.91 352.95 2313.59 27.96 2011-12-25 07:19:05.000 359 33395.92 352.97 2313.56 27.96 2011-12-25 07:19:06.000 359 33395.94 352.99 2313.45 27.96 2011-12-25 07:19:07.000 359 33395.99 353.01 2313.45 27.96 2011-12-25 07:19:08.000 359 33395.92 353.04 2313.41 27.96 2011-12-25 07:19:09.000 359 33396.02 353.03 2313.53 27.96 2011-12-25 07:19:10.000 359 33396.01 352.99 2313.55 27.96 2011-12-25 07:19:11.000 359 33395.92 352.98 2313.52 27.96 2011-12-25 07:19:12.000 359 33396.04 353.00 2313.52 27.96 2011-12-25 07:19:13.000 359 33395.98 353.01 2313.44 27.96 2011-12-25 07:19:14.000 359 33396.06 352.99 2313.55 27.96 2011-12-25 07:19:15.000 359 33396.10 352.99 2313.52 27.96 2011-12-25 07:19:16.000 359 33396.01 352.97 2313.47 27.96 2011-12-25 07:19:17.000 359 33396.03 352.94 2313.49 27.96 2011-12-25 07:19:18.000 359 33396.11 352.94 2313.53 27.96 2011-12-25 07:19:19.000 359 33396.10 352.95 2313.51 27.96 2011-12-25 07:19:20.000 359 33396.15 352.95 2313.52 27.96 2011-12-25 07:19:21.000 359 33396.08 352.96 2313.53 27.96 2011-12-25 07:19:22.000 359 33396.19 352.99 2313.55 27.96 2011-12-25 07:19:23.000 359 33396.17 352.97 2313.47 27.96 2011-12-25 07:19:24.000 359 33396.14 352.96 2313.51 27.96 2011-12-25 07:19:24.000 359 33396.11 352.95 2313.51 27.96 2011-12-25 07:19:26.000 359 33396.10 352.95 2313.47 27.96 2011-12-25 07:19:27.000 359 33396.21 352.96 2313.48 27.96 2011-12-25 07:19:28.000 359 33396.19 352.97 2313.44 27.96 2011-12-25 07:19:29.000 359 33396.15 352.98 2313.47 27.96 2011-12-25 07:19:30.000 359 33396.26 352.92 2313.46 27.96 2011-12-25 07:19:31.000 359 33396.19 352.94 2313.48 27.96 2011-12-25 07:19:32.000 359 33396.25 352.92 2313.50 27.96 2011-12-25 07:19:33.000 359 33396.25 352.96 2313.42 27.96 2011-12-25 07:19:34.000 359 33396.19 352.92 2313.51 27.96 2011-12-25 07:19:35.000 359 33396.27 352.96 2313.44 27.96 2011-12-25 07:19:36.000 359 33396.26 352.96 2313.57 27.96 2011-12-25 07:19:37.000 359 33396.28 352.95 2313.55 27.96 2011-12-25 07:19:37.000 359 33396.27 352.94 2313.47 27.96 2011-12-25 07:19:39.000 359 33396.33 352.92 2313.46 27.96 2011-12-25 07:19:40.000 359 33396.31 352.94 2313.46 27.96 2011-12-25 07:19:41.000 359 33396.35 352.92 2313.50 27.96 2011-12-25 07:19:42.000 359 33396.27 352.95 2313.46 27.96 2011-12-25 07:19:43.000 359 33396.30 352.95 2313.47 27.96 2011-12-25 07:19:44.000 359 33396.31 352.94 2313.54 27.96 2011-12-25 07:19:45.000 359 33396.32 352.99 2313.51 27.96 2011-12-25 07:19:46.000 359 33396.39 352.94 2313.42 27.96 2011-12-25 07:19:47.000 359 33396.28 352.98 2313.49 27.96 2011-12-25 07:19:48.000 359 33396.46 352.99 2313.53 27.96 2011-12-25 07:19:49.000 359 33396.34 352.98 2313.45 27.96 2011-12-25 07:19:50.000 359 33396.39 352.98 2313.37 27.96 2011-12-25 07:19:51.000 359 33396.35 352.94 2313.40 27.96 2011-12-25 07:19:52.000 359 33396.31 352.99 2313.46 27.96 2011-12-25 07:19:53.000 359 33396.32 352.99 2313.46 27.96 2011-12-25 07:19:54.000 359 33396.39 352.99 2313.40 27.96 2011-12-25 07:19:55.000 359 33396.36 353.00 2313.45 27.96 2011-12-25 07:19:56.000 359 33396.46 353.01 2313.41 27.96 2011-12-25 07:19:57.000 359 33396.38 353.00 2313.43 27.96 2011-12-25 07:19:58.000 359 33396.46 353.03 2313.46 27.96 2011-12-25 07:19:59.000 359 33396.51 353.07 2313.45 27.96 2011-12-25 07:20:00.000 359 33396.38 353.04 2313.49 27.96 2011-12-25 07:20:01.000 359 33396.40 353.03 2313.45 27.96 2011-12-25 07:20:02.000 359 33396.39 353.01 2313.48 27.96 2011-12-25 07:20:03.000 359 33396.43 352.98 2313.47 27.96 2011-12-25 07:20:04.000 359 33396.56 353.02 2313.52 27.96 2011-12-25 07:20:05.000 359 33396.43 353.05 2313.45 27.96 2011-12-25 07:20:06.000 359 33396.46 353.02 2313.52 27.96 2011-12-25 07:20:07.000 359 33396.42 353.04 2313.52 27.96 2011-12-25 07:20:08.000 359 33396.41 353.00 2313.46 27.96 2011-12-25 07:20:09.000 359 33396.51 353.00 2313.53 27.96 2011-12-25 07:20:10.000 359 33396.46 353.04 2313.50 27.96 2011-12-25 07:20:11.000 359 33396.47 353.01 2313.45 27.96 2011-12-25 07:20:12.000 359 33396.52 353.00 2313.49 27.96 2011-12-25 07:20:13.000 359 33396.51 353.00 2313.43 27.96 2011-12-25 07:20:14.000 359 33396.54 352.97 2313.55 27.96 2011-12-25 07:20:15.000 359 33396.54 353.03 2313.44 27.96 2011-12-25 07:20:16.000 359 33396.48 352.99 2313.50 27.96 2011-12-25 07:20:17.000 359 33396.56 352.97 2313.45 27.96 2011-12-25 07:20:18.000 359 33396.54 352.98 2313.57 27.96 2011-12-25 07:20:18.000 359 33396.50 352.98 2313.53 27.96 2011-12-25 07:20:20.000 359 33396.57 352.96 2313.53 27.96 2011-12-25 07:20:21.000 359 33396.57 352.97 2313.49 27.96 2011-12-25 07:20:22.000 359 33396.57 352.98 2313.55 27.96 2011-12-25 07:20:23.000 359 33396.57 352.99 2313.51 27.96 2011-12-25 07:20:24.000 359 33396.59 353.00 2313.53 27.96 2011-12-25 07:20:25.000 359 33396.65 352.96 2313.55 27.96 2011-12-25 07:20:26.000 359 33396.54 352.94 2313.53 27.96 2011-12-25 07:20:27.000 359 33396.60 352.95 2313.46 27.96 2011-12-25 07:20:28.000 359 33396.68 352.96 2313.46 27.96 2011-12-25 07:20:29.000 359 33396.62 352.98 2313.55 27.96 2011-12-25 07:20:30.000 359 33396.62 352.94 2313.52 27.96 2011-12-25 07:20:31.000 359 33396.62 352.98 2313.53 27.96 2011-12-25 07:20:31.000 359 33396.64 352.98 2313.43 27.96 2011-12-25 07:20:33.000 359 33396.68 352.99 2313.47 27.96 2011-12-25 07:20:34.000 359 33396.60 353.00 2313.44 27.96 2011-12-25 07:20:35.000 359 33396.58 353.00 2313.48 27.96 2011-12-25 07:20:36.000 359 33396.67 353.02 2313.49 27.96 2011-12-25 07:20:37.000 359 33396.66 353.01 2313.51 27.96 2011-12-25 07:20:38.000 359 33396.60 352.98 2313.46 27.96 2011-12-25 07:20:39.000 359 33396.68 353.03 2313.55 27.96 2011-12-25 07:20:40.000 359 33396.60 353.03 2313.52 27.96 2011-12-25 07:20:41.000 359 33396.63 353.06 2313.48 27.96 2011-12-25 07:20:42.000 359 33396.57 353.06 2313.49 27.96 2011-12-25 07:20:43.000 359 33396.59 353.05 2313.52 27.96 2011-12-25 07:20:44.000 359 33396.68 353.03 2313.46 27.96 2011-12-25 07:20:45.000 359 33396.67 353.07 2313.48 27.96 2011-12-25 07:20:46.000 359 33396.76 353.07 2313.46 27.96 2011-12-25 07:20:47.000 359 33396.70 353.04 2313.61 27.96 2011-12-25 07:20:48.000 359 33396.71 353.05 2313.55 27.96 2011-12-25 07:20:49.000 359 33396.69 353.04 2313.55 27.96 2011-12-25 07:20:50.000 359 33396.68 353.06 2313.52 27.96 2011-12-25 07:20:51.000 359 33396.73 353.06 2313.40 27.96 2011-12-25 07:20:52.000 359 33396.68 353.01 2313.54 27.96 2011-12-25 07:20:53.000 359 33396.72 353.03 2313.56 27.96 2011-12-25 07:20:54.000 359 33396.80 353.06 2313.54 27.96 2011-12-25 07:20:55.000 359 33396.78 353.03 2313.52 27.96 2011-12-25 07:20:56.000 359 33396.72 353.03 2313.52 27.96 2011-12-25 07:20:57.000 359 33396.79 353.02 2313.58 27.96 2011-12-25 07:20:58.000 359 33396.79 353.00 2313.56 27.96 2011-12-25 07:20:59.000 359 33396.75 353.04 2313.43 27.96 2011-12-25 07:21:00.000 359 33396.81 353.02 2313.52 27.96 2011-12-25 07:21:01.000 359 33396.84 352.99 2313.50 27.96 2011-12-25 07:21:02.000 359 33396.84 353.00 2313.57 27.96 2011-12-25 07:21:03.000 359 33396.86 353.04 2313.54 27.96 2011-12-25 07:21:04.000 359 33396.71 353.03 2313.57 27.96 2011-12-25 07:21:05.000 359 33396.81 353.02 2313.59 27.96 2011-12-25 07:21:06.000 359 33396.90 353.06 2313.47 27.96 2011-12-25 07:21:07.000 359 33396.85 353.04 2313.51 27.96 2011-12-25 07:21:08.000 359 33396.91 353.04 2313.54 27.96 2011-12-25 07:21:09.000 359 33396.82 353.04 2313.59 27.96 2011-12-25 07:21:10.000 359 33396.85 353.02 2313.52 27.96 2011-12-25 07:21:11.000 359 33396.80 353.07 2313.47 27.96 2011-12-25 07:21:12.000 359 33396.97 353.03 2313.44 27.96 2011-12-25 07:21:12.000 359 33396.93 353.00 2313.43 27.96 2011-12-25 07:21:14.000 359 33396.93 353.04 2313.44 27.96 2011-12-25 07:21:15.000 359 33396.98 353.04 2313.48 27.96 2011-12-25 07:21:16.000 359 33396.88 353.00 2313.42 27.96 2011-12-25 07:21:17.000 359 33396.98 353.03 2313.48 27.96 2011-12-25 07:21:18.000 359 33396.95 353.07 2313.55 27.96 2011-12-25 07:21:19.000 359 33396.93 353.03 2313.47 27.96 2011-12-25 07:21:20.000 359 33396.94 353.01 2313.49 27.96 2011-12-25 07:21:21.000 359 33396.99 353.01 2313.62 27.96 2011-12-25 07:21:22.000 359 33396.90 353.03 2313.54 27.96 2011-12-25 07:21:23.000 359 33396.99 353.02 2313.53 27.96 2011-12-25 07:21:24.000 359 33397.07 353.01 2313.46 27.96 2011-12-25 07:21:25.000 359 33396.90 352.99 2313.51 27.96 2011-12-25 07:21:25.000 359 33396.99 353.03 2313.47 27.96 2011-12-25 07:21:27.000 359 33397.04 353.01 2313.54 27.96 2011-12-25 07:21:28.000 359 33397.08 352.98 2313.49 27.96 2011-12-25 07:21:29.000 359 33396.97 352.95 2313.52 27.96 2011-12-25 07:21:30.000 359 33397.00 352.96 2313.45 27.96 2011-12-25 07:21:31.000 359 33397.00 352.93 2313.46 27.96 2011-12-25 07:21:32.000 359 33397.15 353.03 2313.52 27.96 2011-12-25 07:21:33.000 359 33397.08 352.98 2313.51 27.96 2011-12-25 07:21:34.000 359 33397.15 353.00 2313.42 27.96 2011-12-25 07:21:35.000 359 33397.05 352.96 2313.46 27.96 2011-12-25 07:21:36.000 359 33397.07 352.96 2313.48 27.96 2011-12-25 07:21:37.000 359 33397.09 352.96 2313.43 27.96 2011-12-25 07:21:38.000 359 33397.09 352.94 2313.40 27.96 2011-12-25 07:21:39.000 359 33397.09 352.97 2313.55 27.96 2011-12-25 07:21:40.000 359 33397.08 353.00 2313.47 27.96 2011-12-25 07:21:41.000 359 33397.16 352.97 2313.49 27.96 2011-12-25 07:21:42.000 359 33397.12 352.98 2313.50 27.96 2011-12-25 07:21:43.000 359 33397.15 353.03 2313.51 27.96 2011-12-25 07:21:44.000 359 33397.12 353.01 2313.42 27.96 2011-12-25 07:21:45.000 359 33397.22 353.00 2313.42 27.96 2011-12-25 07:21:46.000 359 33397.03 353.03 2313.48 27.96 2011-12-25 07:21:47.000 359 33397.15 353.04 2313.51 27.96 2011-12-25 07:21:48.000 359 33397.13 353.02 2313.46 27.96 2011-12-25 07:21:49.000 359 33397.18 353.05 2313.52 27.96 2011-12-25 07:21:50.000 359 33397.16 353.01 2313.45 27.96 2011-12-25 07:21:51.000 359 33397.14 353.06 2313.52 27.96 2011-12-25 07:21:52.000 359 33397.12 353.00 2313.47 27.96 2011-12-25 07:21:53.000 359 33397.19 353.04 2313.55 27.96 2011-12-25 07:21:54.000 359 33397.26 353.04 2313.58 27.96 2011-12-25 07:21:55.000 359 33397.25 353.03 2313.53 27.96 2011-12-25 07:21:56.000 359 33397.21 353.06 2313.52 27.96 2011-12-25 07:21:57.000 359 33397.26 353.06 2313.47 27.96 2011-12-25 07:21:58.000 359 33397.29 352.99 2313.55 27.96 2011-12-25 07:21:59.000 359 33397.15 353.06 2313.57 27.96 2011-12-25 07:22:00.000 359 33397.29 353.05 2313.51 27.96 2011-12-25 07:22:01.000 359 33397.28 353.02 2313.53 27.96 2011-12-25 07:22:02.000 359 33397.38 352.98 2313.51 27.96 2011-12-25 07:22:03.000 359 33397.31 353.02 2313.58 27.96 2011-12-25 07:22:04.000 359 33397.37 353.02 2313.53 27.96 2011-12-25 07:22:05.000 359 33397.38 353.02 2313.59 27.96 2011-12-25 07:22:06.000 359 33397.38 353.03 2313.46 27.96 2011-12-25 07:22:06.000 359 33397.36 352.99 2313.46 27.96 2011-12-25 07:22:08.000 359 33397.40 353.00 2313.50 27.96 2011-12-25 07:22:09.000 359 33397.36 352.99 2313.48 27.96 2011-12-25 07:22:10.000 359 33397.40 353.00 2313.52 27.96 2011-12-25 07:22:11.000 359 33397.39 352.98 2313.52 27.96 2011-12-25 07:22:12.000 359 33397.48 352.99 2313.51 27.96 2011-12-25 07:22:13.000 359 33397.43 352.97 2313.45 27.96 2011-12-25 07:22:14.000 359 33397.37 352.98 2313.60 27.96 2011-12-25 07:22:15.000 359 33397.44 352.96 2313.53 27.96 2011-12-25 07:22:16.000 359 33397.46 352.99 2313.47 27.96 2011-12-25 07:22:17.000 359 33397.53 352.99 2313.51 27.96 2011-12-25 07:22:18.000 359 33397.44 352.97 2313.53 27.96 2011-12-25 07:22:19.000 359 33397.42 352.98 2313.54 27.96 2011-12-25 07:22:19.000 359 33397.52 352.98 2313.51 27.96 2011-12-25 07:22:21.000 359 33397.49 353.01 2313.50 27.96 2011-12-25 07:22:22.000 359 33397.43 353.01 2313.50 27.96 2011-12-25 07:22:23.000 359 33397.51 352.92 2313.51 27.96 2011-12-25 07:22:24.000 359 33397.49 352.97 2313.58 27.96 2011-12-25 07:22:25.000 359 33397.51 352.94 2313.53 27.96 2011-12-25 07:22:26.000 359 33397.52 352.91 2313.55 27.96 2011-12-25 07:22:27.000 359 33397.59 352.92 2313.52 27.96 2011-12-25 07:22:28.000 359 33397.48 352.94 2313.54 27.96 2011-12-25 07:22:29.000 359 33397.60 352.93 2313.43 27.96 2011-12-25 07:22:30.000 359 33397.57 352.92 2313.48 27.96 2011-12-25 07:22:31.000 359 33397.54 352.89 2313.48 27.96 2011-12-25 07:22:32.000 359 33397.68 352.90 2313.42 27.96 2011-12-25 07:22:33.000 359 33397.60 352.86 2313.43 27.96 2011-12-25 07:22:34.000 359 33397.59 352.88 2313.49 27.96 2011-12-25 07:22:35.000 359 33397.65 352.89 2313.47 27.96 2011-12-25 07:22:36.000 359 33397.56 352.91 2313.51 27.96 2011-12-25 07:22:37.000 359 33397.66 352.91 2313.48 27.96 2011-12-25 07:22:38.000 359 33397.71 352.93 2313.46 27.96 2011-12-25 07:22:39.000 359 33397.68 352.89 2313.45 27.96 2011-12-25 07:22:40.000 359 33397.62 352.81 2313.45 27.96 2011-12-25 07:22:41.000 359 33397.58 352.87 2313.45 27.96 2011-12-25 07:22:42.000 359 33397.69 352.84 2313.51 27.96 2011-12-25 07:22:43.000 359 33397.58 352.85 2313.51 27.96 2011-12-25 07:22:44.000 359 33397.71 352.88 2313.43 27.96 2011-12-25 07:22:45.000 359 33397.64 352.89 2313.49 27.96 2011-12-25 07:22:46.000 359 33397.61 352.85 2313.51 27.96 2011-12-25 07:22:47.000 359 33397.71 352.89 2313.47 27.96 2011-12-25 07:22:48.000 359 33397.64 352.89 2313.39 27.96 2011-12-25 07:22:49.000 359 33397.64 352.87 2313.39 27.96 2011-12-25 07:22:50.000 359 33397.67 352.90 2313.40 27.96 2011-12-25 07:22:51.000 359 33397.66 352.88 2313.43 27.96 2011-12-25 07:22:52.000 359 33397.68 352.89 2313.42 27.96 2011-12-25 07:22:53.000 359 33397.67 352.89 2313.43 27.96 2011-12-25 07:22:54.000 359 33397.69 352.90 2313.46 27.96 2011-12-25 07:22:55.000 359 33397.70 352.92 2313.37 27.96 2011-12-25 07:22:56.000 359 33397.62 352.95 2313.47 27.96 2011-12-25 07:22:57.000 359 33397.75 352.94 2313.46 27.96 2011-12-25 07:22:58.000 359 33397.69 352.91 2313.47 27.96 2011-12-25 07:22:59.000 359 33397.66 352.96 2313.36 27.96 2011-12-25 07:23:00.000 359 33397.75 352.95 2313.46 27.96 2011-12-25 07:23:00.000 359 33397.66 352.92 2313.42 27.96 2011-12-25 07:23:02.000 359 33397.75 352.97 2313.43 27.96 2011-12-25 07:23:03.000 359 33397.72 352.97 2313.50 27.96 2011-12-25 07:23:04.000 359 33397.74 352.97 2313.43 27.96 2011-12-25 07:23:05.000 359 33397.68 352.98 2313.53 27.96 2011-12-25 07:23:06.000 359 33397.72 353.01 2313.47 27.96 2011-12-25 07:23:07.000 359 33397.72 353.02 2313.48 27.96 2011-12-25 07:23:08.000 359 33397.78 353.02 2313.41 27.96 2011-12-25 07:23:09.000 359 33397.83 353.01 2313.47 27.96 2011-12-25 07:23:10.000 359 33397.69 353.02 2313.49 27.96 2011-12-25 07:23:11.000 359 33397.74 353.02 2313.47 27.96 2011-12-25 07:23:12.000 359 33397.70 353.02 2313.47 27.96 2011-12-25 07:23:13.000 359 33397.84 353.06 2313.36 27.96 2011-12-25 07:23:13.000 359 33397.77 353.06 2313.45 27.96 2011-12-25 07:23:15.000 359 33397.81 353.03 2313.50 27.96 2011-12-25 07:23:16.000 359 33397.82 353.04 2313.48 27.96 2011-12-25 07:23:17.000 359 33397.73 353.03 2313.48 27.96 2011-12-25 07:23:18.000 359 33397.84 353.10 2313.46 27.96 2011-12-25 07:23:19.000 359 33397.75 353.09 2313.46 27.96 2011-12-25 07:23:20.000 359 33397.86 353.06 2313.51 27.96 2011-12-25 07:23:21.000 359 33397.84 353.09 2313.52 27.96 2011-12-25 07:23:22.000 359 33397.78 353.11 2313.53 27.96 2011-12-25 07:23:23.000 359 33397.78 353.11 2313.60 27.96 2011-12-25 07:23:24.000 359 33397.84 353.15 2313.52 27.96 2011-12-25 07:23:25.000 359 33397.78 353.13 2313.55 27.96 2011-12-25 07:23:26.000 359 33397.82 353.10 2313.46 27.96 2011-12-25 07:23:27.000 359 33397.94 353.09 2313.56 27.96 2011-12-25 07:23:28.000 359 33397.89 353.10 2313.55 27.96 2011-12-25 07:23:29.000 359 33397.80 353.12 2313.48 27.96 2011-12-25 07:23:30.000 359 33397.82 353.10 2313.47 27.96 2011-12-25 07:23:31.000 359 33397.81 353.08 2313.48 27.96 2011-12-25 07:23:32.000 359 33397.89 353.10 2313.53 27.96 2011-12-25 07:23:33.000 359 33397.86 353.11 2313.55 27.96 2011-12-25 07:23:34.000 359 33397.85 353.07 2313.60 27.96 2011-12-25 07:23:35.000 359 33397.93 353.07 2313.55 27.96 2011-12-25 07:23:36.000 359 33397.92 353.06 2313.52 27.96 2011-12-25 07:23:37.000 359 33398.00 353.03 2313.52 27.96 2011-12-25 07:23:38.000 359 33397.98 353.07 2313.53 27.96 2011-12-25 07:23:39.000 359 33397.95 353.01 2313.59 27.96 2011-12-25 07:23:40.000 359 33397.99 353.06 2313.58 27.96 2011-12-25 07:23:41.000 359 33397.91 353.02 2313.58 27.96 2011-12-25 07:23:42.000 359 33397.82 352.99 2313.51 27.96 2011-12-25 07:23:43.000 359 33397.96 352.99 2313.53 27.96 2011-12-25 07:23:44.000 359 33398.02 353.00 2313.50 27.96 2011-12-25 07:23:45.000 359 33398.01 352.98 2313.53 27.96 2011-12-25 07:23:46.000 359 33397.92 353.02 2313.55 27.96 2011-12-25 07:23:47.000 359 33398.05 352.95 2313.61 27.96 2011-12-25 07:23:48.000 359 33398.03 352.99 2313.62 27.96 2011-12-25 07:23:49.000 359 33397.96 352.94 2313.57 27.96 2011-12-25 07:23:50.000 359 33398.06 352.94 2313.59 27.96 2011-12-25 07:23:51.000 359 33398.07 352.89 2313.57 27.96 2011-12-25 07:23:52.000 359 33398.03 352.91 2313.57 27.96 2011-12-25 07:23:53.000 359 33397.99 352.92 2313.53 27.96 2011-12-25 07:23:54.000 359 33398.08 352.93 2313.58 27.96 2011-12-25 07:23:54.000 359 33397.98 352.93 2313.54 27.96 2011-12-25 07:23:56.000 359 33398.00 352.95 2313.59 27.96 2011-12-25 07:23:57.000 359 33398.00 352.96 2313.53 27.96 2011-12-25 07:23:58.000 359 33397.99 352.95 2313.53 27.96 2011-12-25 07:23:59.000 359 33398.01 352.93 2313.62 27.96 2011-12-25 07:24:00.000 359 33397.97 352.96 2313.55 27.96 2011-12-25 07:24:01.000 359 33398.00 352.92 2313.55 27.96 2011-12-25 07:24:02.000 359 33397.98 352.93 2313.57 27.96 2011-12-25 07:24:03.000 359 33398.05 352.97 2313.55 27.96 2011-12-25 07:24:04.000 359 33398.03 352.94 2313.62 27.96 2011-12-25 07:24:05.000 359 33398.02 353.00 2313.51 27.96 2011-12-25 07:24:06.000 359 33398.11 352.99 2313.60 27.96 2011-12-25 07:24:07.000 359 33398.04 352.99 2313.45 27.96 2011-12-25 07:24:07.000 359 33398.06 353.00 2313.55 27.96 2011-12-25 07:24:09.000 359 33397.98 353.00 2313.55 27.96 2011-12-25 07:24:10.000 359 33398.02 353.00 2313.54 27.96 2011-12-25 07:24:11.000 359 33398.08 353.01 2313.50 27.96 2011-12-25 07:24:12.000 359 33398.03 353.04 2313.64 27.96 2011-12-25 07:24:13.000 359 33398.00 353.03 2313.67 27.96 2011-12-25 07:24:14.000 359 33398.02 353.06 2313.59 27.96 2011-12-25 07:24:15.000 359 33398.03 353.04 2313.59 27.96 2011-12-25 07:24:16.000 359 33397.87 353.10 2313.58 27.96 2011-12-25 07:24:17.000 359 33397.97 353.10 2313.57 27.96 2011-12-25 07:24:18.000 359 33398.05 353.08 2313.58 27.96 2011-12-25 07:24:19.000 359 33397.97 353.10 2313.60 27.96 2011-12-25 07:24:20.000 359 33398.01 353.13 2313.53 27.96 2011-12-25 07:24:21.000 359 33398.00 353.14 2313.59 27.96 2011-12-25 07:24:22.000 359 33398.02 353.14 2313.52 27.96 2011-12-25 07:24:23.000 359 33397.90 353.18 2313.60 27.96 2011-12-25 07:24:24.000 359 33398.05 353.22 2313.64 27.96 2011-12-25 07:24:25.000 359 33397.96 353.21 2313.61 27.96 2011-12-25 07:24:26.000 359 33398.02 353.20 2313.67 27.96 2011-12-25 07:24:27.000 359 33398.00 353.24 2313.65 27.96 2011-12-25 07:24:28.000 359 33397.93 353.26 2313.66 27.96 2011-12-25 07:24:29.000 359 33398.15 353.29 2313.59 27.96 2011-12-25 07:24:30.000 359 33397.98 353.29 2313.65 27.96 2011-12-25 07:24:31.000 359 33397.98 353.28 2313.63 27.96 2011-12-25 07:24:32.000 359 33398.05 353.31 2313.69 27.96 2011-12-25 07:24:33.000 359 33398.03 353.35 2313.73 27.96 2011-12-25 07:24:34.000 359 33398.06 353.30 2313.65 27.96 2011-12-25 07:24:35.000 359 33398.11 353.32 2313.68 27.96 2011-12-25 07:24:36.000 359 33398.05 353.35 2313.72 27.96 2011-12-25 07:24:37.000 359 33398.08 353.29 2313.74 27.96 2011-12-25 07:24:38.000 359 33398.02 353.31 2313.73 27.96 2011-12-25 07:24:39.000 359 33398.08 353.34 2313.76 27.96 2011-12-25 07:24:40.000 359 33398.09 353.36 2313.67 27.96 2011-12-25 07:24:41.000 359 33398.08 353.35 2313.77 27.96 2011-12-25 07:24:42.000 359 33398.22 353.36 2313.75 27.96 2011-12-25 07:24:43.000 359 33398.06 353.34 2313.72 27.96 2011-12-25 07:24:44.000 359 33398.14 353.29 2313.73 27.96 2011-12-25 07:24:45.000 359 33398.14 353.31 2313.75 27.96 2011-12-25 07:24:46.000 359 33398.14 353.29 2313.74 27.96 2011-12-25 07:24:47.000 359 33398.21 353.31 2313.80 27.96 2011-12-25 07:24:48.000 359 33398.15 353.25 2313.74 27.96 2011-12-25 07:24:48.000 359 33398.27 353.23 2313.71 27.96 2011-12-25 07:24:50.000 359 33398.19 353.28 2313.70 27.96 2011-12-25 07:24:51.000 359 33398.18 353.22 2313.68 27.96 2011-12-25 07:24:52.000 359 33398.30 353.20 2313.76 27.96 2011-12-25 07:24:53.000 359 33398.22 353.23 2313.72 27.96 2011-12-25 07:24:54.000 359 33398.25 353.18 2313.74 27.96 2011-12-25 07:24:55.000 359 33398.23 353.16 2313.75 27.96 2011-12-25 07:24:56.000 359 33398.24 353.15 2313.78 27.96 2011-12-25 07:24:57.000 359 33398.32 353.13 2313.76 27.96 2011-12-25 07:24:58.000 359 33398.30 353.17 2313.78 27.96 2011-12-25 07:24:59.000 359 33398.37 353.14 2313.77 27.96 2011-12-25 07:25:00.000 359 33398.26 353.17 2313.76 27.96 2011-12-25 07:25:01.000 359 33398.27 353.17 2313.78 27.96 2011-12-25 07:25:01.000 359 33398.27 353.12 2313.78 27.96 2011-12-25 07:25:03.000 359 33398.27 353.15 2313.73 27.96 2011-12-25 07:25:04.000 359 33398.22 353.16 2313.83 27.96 2011-12-25 07:25:05.000 359 33398.32 353.14 2313.73 27.96 2011-12-25 07:25:06.000 359 33398.32 353.17 2313.73 27.96 2011-12-25 07:25:07.000 359 33398.21 353.12 2313.77 27.96 2011-12-25 07:25:08.000 359 33398.24 353.14 2313.75 27.96 2011-12-25 07:25:09.000 359 33398.28 353.12 2313.67 27.95 2011-12-25 07:25:10.000 359 33398.22 353.11 2313.71 27.96 2011-12-25 07:25:11.000 359 33398.19 353.17 2313.76 27.96 2011-12-25 07:25:12.000 359 33398.27 353.17 2313.75 27.96 2011-12-25 07:25:13.000 359 33398.16 353.17 2313.75 27.96 2011-12-25 07:25:14.000 359 33398.26 353.20 2313.77 27.96 2011-12-25 07:25:15.000 359 33398.22 353.16 2313.75 27.96 2011-12-25 07:25:16.000 359 33398.25 353.15 2313.65 27.96 2011-12-25 07:25:17.000 359 33398.21 353.23 2313.70 27.96 2011-12-25 07:25:18.000 359 33398.24 353.23 2313.72 27.96 2011-12-25 07:25:19.000 359 33398.18 353.23 2313.71 27.96 2011-12-25 07:25:20.000 359 33398.26 353.23 2313.78 27.96 2011-12-25 07:25:21.000 359 33398.23 353.20 2313.77 27.96 2011-12-25 07:25:22.000 359 33398.31 353.22 2313.78 27.96 2011-12-25 07:25:23.000 359 33398.09 353.26 2313.77 27.96 2011-12-25 07:25:24.000 359 33398.28 353.26 2313.72 27.96 2011-12-25 07:25:25.000 359 33398.31 353.22 2313.76 27.96 2011-12-25 07:25:26.000 359 33398.18 353.25 2313.82 27.96 2011-12-25 07:25:27.000 359 33398.36 353.23 2313.75 27.95 2011-12-25 07:25:28.000 359 33398.14 353.26 2313.77 27.96 2011-12-25 07:25:29.000 359 33398.36 353.23 2313.74 27.95 2011-12-25 07:25:30.000 359 33398.34 353.25 2313.77 27.96 2011-12-25 07:25:31.000 359 33398.25 353.24 2313.77 27.96 2011-12-25 07:25:32.000 359 33398.34 353.26 2313.77 27.95 2011-12-25 07:25:33.000 359 33398.37 353.28 2313.86 27.95 2011-12-25 07:25:34.000 359 33398.36 353.23 2313.82 27.95 2011-12-25 07:25:35.000 359 33398.39 353.24 2313.78 27.95 2011-12-25 07:25:36.000 359 33398.34 353.26 2313.71 27.95 2011-12-25 07:25:37.000 359 33398.37 353.26 2313.76 27.95 2011-12-25 07:25:38.000 359 33398.37 353.26 2313.86 27.95 2011-12-25 07:25:39.000 359 33398.41 353.27 2313.77 27.95 2011-12-25 07:25:40.000 359 33398.31 353.25 2313.80 27.95 2011-12-25 07:25:41.000 359 33398.43 353.30 2313.78 27.95 2011-12-25 07:25:42.000 359 33398.39 353.23 2313.84 27.95 2011-12-25 07:25:42.000 359 33398.39 353.24 2313.80 27.95 2011-12-25 07:25:44.000 359 33398.42 353.24 2313.86 27.95 2011-12-25 07:25:45.000 359 33398.43 353.23 2313.84 27.95 2011-12-25 07:25:46.000 359 33398.42 353.24 2313.80 27.95 2011-12-25 07:25:47.000 359 33398.42 353.25 2313.80 27.95 2011-12-25 07:25:48.000 359 33398.43 353.26 2313.78 27.95 2011-12-25 07:25:49.000 359 33398.40 353.21 2313.86 27.95 2011-12-25 07:25:50.000 359 33398.55 353.28 2313.76 27.95 2011-12-25 07:25:51.000 359 33398.44 353.28 2313.81 27.95 2011-12-25 07:25:52.000 359 33398.48 353.28 2313.70 27.95 2011-12-25 07:25:53.000 359 33398.61 353.28 2313.71 27.95 2011-12-25 07:25:54.000 359 33398.50 353.25 2313.84 27.95 2011-12-25 07:25:55.000 359 33398.45 353.24 2313.88 27.95 2011-12-25 07:25:55.000 359 33398.49 353.27 2313.80 27.95 2011-12-25 07:25:57.000 359 33398.56 353.32 2313.84 27.95 2011-12-25 07:25:58.000 359 33398.43 353.24 2313.77 27.95 2011-12-25 07:25:59.000 359 33398.48 353.30 2313.80 27.95 2011-12-25 07:26:00.000 359 33398.44 353.25 2313.78 27.95 2011-12-25 07:26:01.000 359 33398.45 353.25 2313.74 27.95 2011-12-25 07:26:02.000 359 33398.48 353.30 2313.88 27.95 2011-12-25 07:26:03.000 359 33398.53 353.27 2313.77 27.95 2011-12-25 07:26:04.000 359 33398.50 353.25 2313.75 27.95 2011-12-25 07:26:05.000 359 33398.57 353.28 2313.83 27.95 2011-12-25 07:26:06.000 359 33398.51 353.27 2313.83 27.95 2011-12-25 07:26:07.000 359 33398.55 353.23 2313.80 27.95 2011-12-25 07:26:08.000 359 33398.56 353.24 2313.81 27.95 2011-12-25 07:26:09.000 359 33398.49 353.26 2313.85 27.95 2011-12-25 07:26:10.000 359 33398.49 353.33 2313.82 27.95 2011-12-25 07:26:11.000 359 33398.51 353.31 2313.77 27.95 2011-12-25 07:26:12.000 359 33398.55 353.32 2313.85 27.95 2011-12-25 07:26:13.000 359 33398.54 353.35 2313.82 27.95 2011-12-25 07:26:14.000 359 33398.48 353.29 2313.86 27.95 2011-12-25 07:26:15.000 359 33398.58 353.32 2313.86 27.95 2011-12-25 07:26:16.000 359 33398.50 353.31 2313.82 27.95 2011-12-25 07:26:17.000 359 33398.52 353.29 2313.84 27.95 2011-12-25 07:26:18.000 359 33398.52 353.28 2313.84 27.95 2011-12-25 07:26:19.000 359 33398.49 353.27 2313.85 27.95 2011-12-25 07:26:20.000 359 33398.60 353.31 2313.80 27.95 2011-12-25 07:26:21.000 359 33398.64 353.32 2313.80 27.95 2011-12-25 07:26:22.000 359 33398.53 353.27 2313.84 27.95 2011-12-25 07:26:23.000 359 33398.54 353.32 2313.85 27.95 2011-12-25 07:26:24.000 359 33398.59 353.31 2313.90 27.95 2011-12-25 07:26:25.000 359 33398.52 353.31 2313.83 27.95 2011-12-25 07:26:26.000 359 33398.68 353.31 2313.79 27.95 2011-12-25 07:26:27.000 359 33398.59 353.35 2313.88 27.95 2011-12-25 07:26:28.000 359 33398.61 353.35 2313.93 27.95 2011-12-25 07:26:29.000 359 33398.61 353.36 2313.81 27.95 2011-12-25 07:26:30.000 359 33398.61 353.33 2313.82 27.95 2011-12-25 07:26:31.000 359 33398.54 353.32 2313.77 27.95 2011-12-25 07:26:32.000 359 33398.64 353.32 2313.92 27.95 2011-12-25 07:26:33.000 359 33398.57 353.33 2313.86 27.95 2011-12-25 07:26:34.000 359 33398.58 353.32 2313.89 27.95 2011-12-25 07:26:35.000 359 33398.73 353.37 2313.86 27.95 2011-12-25 07:26:36.000 359 33398.61 353.33 2313.82 27.95 2011-12-25 07:26:36.000 359 33398.68 353.30 2313.83 27.95 2011-12-25 07:26:38.000 359 33398.70 353.32 2313.87 27.95 2011-12-25 07:26:39.000 359 33398.68 353.37 2313.95 27.95 2011-12-25 07:26:40.000 359 33398.70 353.29 2313.83 27.95 2011-12-25 07:26:41.000 359 33398.68 353.31 2313.91 27.95 2011-12-25 07:26:42.000 359 33398.65 353.35 2313.91 27.95 2011-12-25 07:26:43.000 359 33398.66 353.31 2313.92 27.95 2011-12-25 07:26:44.000 359 33398.72 353.29 2313.99 27.95 2011-12-25 07:26:45.000 359 33398.70 353.31 2313.87 27.95 2011-12-25 07:26:46.000 359 33398.63 353.30 2313.85 27.95 2011-12-25 07:26:47.000 359 33398.72 353.33 2313.87 27.95 2011-12-25 07:26:48.000 359 33398.79 353.30 2313.86 27.95 2011-12-25 07:26:49.000 359 33398.66 353.31 2313.88 27.95 2011-12-25 07:26:49.000 359 33398.71 353.28 2313.79 27.95 2011-12-25 07:26:51.000 359 33398.75 353.32 2313.92 27.95 2011-12-25 07:26:52.000 359 33398.75 353.34 2313.82 27.95 2011-12-25 07:26:53.000 359 33398.71 353.32 2313.93 27.95 2011-12-25 07:26:54.000 359 33398.79 353.34 2313.90 27.95 2011-12-25 07:26:55.000 359 33398.70 353.31 2313.84 27.95 2011-12-25 07:26:56.000 359 33398.70 353.30 2313.89 27.95 2011-12-25 07:26:57.000 359 33398.74 353.32 2313.87 27.95 2011-12-25 07:26:58.000 359 33398.76 353.30 2313.81 27.95 2011-12-25 07:26:59.000 359 33398.75 353.30 2313.83 27.95 2011-12-25 07:27:00.000 359 33398.68 353.35 2313.90 27.95 2011-12-25 07:27:01.000 359 33398.71 353.31 2313.83 27.95 2011-12-25 07:27:02.000 359 33398.69 353.30 2313.90 27.95 2011-12-25 07:27:03.000 359 33398.71 353.29 2313.80 27.95 2011-12-25 07:27:04.000 359 33398.75 353.31 2313.88 27.95 2011-12-25 07:27:05.000 359 33398.78 353.31 2313.83 27.95 2011-12-25 07:27:06.000 359 33398.82 353.31 2313.83 27.95 2011-12-25 07:27:07.000 359 33398.72 353.32 2313.78 27.95 2011-12-25 07:27:08.000 359 33398.70 353.32 2313.88 27.95 2011-12-25 07:27:09.000 359 33398.68 353.30 2313.79 27.95 2011-12-25 07:27:10.000 359 33398.70 353.33 2313.83 27.95 2011-12-25 07:27:11.000 359 33398.78 353.31 2313.84 27.95 2011-12-25 07:27:12.000 359 33398.78 353.29 2313.82 27.95 2011-12-25 07:27:13.000 359 33398.70 353.30 2313.81 27.95 2011-12-25 07:27:14.000 359 33398.72 353.33 2313.82 27.95 2011-12-25 07:27:15.000 359 33398.81 353.30 2313.87 27.95 2011-12-25 07:27:16.000 359 33398.82 353.29 2313.84 27.95 2011-12-25 07:27:17.000 359 33398.76 353.30 2313.89 27.95 2011-12-25 07:27:18.000 359 33398.86 353.28 2313.84 27.95 2011-12-25 07:27:19.000 359 33398.72 353.28 2313.90 27.95 2011-12-25 07:27:20.000 359 33398.84 353.29 2313.79 27.95 2011-12-25 07:27:21.000 359 33398.84 353.23 2313.83 27.95 2011-12-25 07:27:22.000 359 33398.88 353.29 2313.93 27.95 2011-12-25 07:27:23.000 359 33398.74 353.29 2313.83 27.95 2011-12-25 07:27:24.000 359 33398.89 353.31 2313.83 27.95 2011-12-25 07:27:25.000 359 33398.80 353.27 2313.86 27.95 2011-12-25 07:27:26.000 359 33398.79 353.32 2313.91 27.95 2011-12-25 07:27:27.000 359 33398.76 353.33 2313.89 27.95 2011-12-25 07:27:28.000 359 33398.68 353.35 2313.90 27.95 2011-12-25 07:27:29.000 359 33398.82 353.38 2313.83 27.95 2011-12-25 07:27:30.000 359 33398.74 353.36 2313.89 27.95 2011-12-25 07:27:30.000 359 33398.79 353.36 2313.88 27.95 2011-12-25 07:27:32.000 359 33398.74 353.39 2313.90 27.95 2011-12-25 07:27:33.000 359 33398.77 353.40 2313.89 27.95 2011-12-25 07:27:34.000 359 33398.75 353.41 2313.93 27.95 2011-12-25 07:27:35.000 359 33398.77 353.40 2313.86 27.95 2011-12-25 07:27:36.000 359 33398.70 353.47 2313.86 27.95 2011-12-25 07:27:37.000 359 33398.71 353.50 2313.91 27.95 2011-12-25 07:27:38.000 359 33398.68 353.46 2313.87 27.95 2011-12-25 07:27:39.000 359 33398.75 353.49 2313.96 27.95 2011-12-25 07:27:40.000 359 33398.61 353.49 2313.92 27.95 2011-12-25 07:27:41.000 359 33398.74 353.48 2313.93 27.95 2011-12-25 07:27:42.000 359 33398.70 353.49 2313.88 27.95 2011-12-25 07:27:43.000 359 33398.71 353.47 2313.89 27.95 2011-12-25 07:27:43.000 359 33398.80 353.46 2313.88 27.95 2011-12-25 07:27:45.000 359 33398.72 353.48 2313.98 27.95 2011-12-25 07:27:46.000 359 33398.84 353.49 2313.99 27.95 2011-12-25 07:27:47.000 359 33398.80 353.46 2313.98 27.95 2011-12-25 07:27:48.000 359 33398.87 353.50 2313.99 27.95 2011-12-25 07:27:49.000 359 33398.84 353.45 2313.91 27.95 2011-12-25 07:27:50.000 359 33398.92 353.49 2314.02 27.95 2011-12-25 07:27:51.000 359 33398.85 353.45 2314.03 27.95 2011-12-25 07:27:52.000 359 33398.83 353.45 2314.05 27.95 2011-12-25 07:27:53.000 359 33398.95 353.46 2313.96 27.95 2011-12-25 07:27:54.000 359 33398.85 353.43 2313.96 27.95 2011-12-25 07:27:55.000 359 33398.85 353.43 2313.95 27.95 2011-12-25 07:27:56.000 359 33398.98 353.45 2313.98 27.95 2011-12-25 07:27:57.000 359 33398.92 353.45 2314.05 27.95 2011-12-25 07:27:58.000 359 33399.00 353.48 2313.95 27.95 2011-12-25 07:27:59.000 359 33398.89 353.48 2313.96 27.95 2011-12-25 07:28:00.000 359 33398.98 353.48 2313.98 27.95 2011-12-25 07:28:01.000 359 33398.93 353.46 2313.99 27.95 2011-12-25 07:28:02.000 359 33399.00 353.47 2313.98 27.95 2011-12-25 07:28:03.000 359 33399.00 353.44 2313.95 27.95 2011-12-25 07:28:04.000 359 33398.93 353.46 2313.96 27.95 2011-12-25 07:28:05.000 359 33399.06 353.47 2313.96 27.95 2011-12-25 07:28:06.000 359 33398.89 353.48 2313.99 27.95 2011-12-25 07:28:07.000 359 33398.93 353.49 2313.98 27.95 2011-12-25 07:28:08.000 359 33399.01 353.44 2314.04 27.95 2011-12-25 07:28:09.000 359 33399.02 353.45 2314.02 27.95 2011-12-25 07:28:10.000 359 33398.90 353.49 2313.93 27.95 2011-12-25 07:28:11.000 359 33398.95 353.41 2313.95 27.95 2011-12-25 07:28:12.000 359 33398.92 353.43 2314.01 27.95 2011-12-25 07:28:13.000 359 33398.96 353.40 2314.01 27.95 2011-12-25 07:28:14.000 359 33398.92 353.42 2313.98 27.95 2011-12-25 07:28:15.000 359 33398.99 353.44 2313.89 27.95 2011-12-25 07:28:16.000 359 33398.98 353.39 2313.84 27.95 2011-12-25 07:28:17.000 359 33398.91 353.38 2313.93 27.95 2011-12-25 07:28:18.000 359 33399.16 353.41 2313.99 27.95 2011-12-25 07:28:19.000 359 33398.98 353.41 2313.95 27.95 2011-12-25 07:28:20.000 359 33398.98 353.43 2313.99 27.95 2011-12-25 07:28:21.000 359 33399.08 353.40 2313.98 27.95 2011-12-25 07:28:22.000 359 33399.05 353.34 2314.04 27.95 2011-12-25 07:28:23.000 359 33399.02 353.37 2314.01 27.95 2011-12-25 07:28:24.000 359 33399.01 353.36 2314.01 27.95 2011-12-25 07:28:24.000 359 33399.14 353.37 2313.89 27.95 2011-12-25 07:28:26.000 359 33399.04 353.33 2313.89 27.95 2011-12-25 07:28:27.000 359 33399.10 353.35 2313.95 27.95 2011-12-25 07:28:28.000 359 33399.10 353.40 2313.95 27.95 2011-12-25 07:28:29.000 359 33399.02 353.38 2314.00 27.95 2011-12-25 07:28:30.000 359 33399.18 353.37 2313.88 27.95 2011-12-25 07:28:31.000 359 33399.07 353.39 2314.00 27.95 2011-12-25 07:28:32.000 359 33399.02 353.39 2313.94 27.95 2011-12-25 07:28:33.000 359 33399.07 353.38 2313.96 27.95 2011-12-25 07:28:34.000 359 33399.05 353.41 2313.96 27.95 2011-12-25 07:28:35.000 359 33398.98 353.36 2313.97 27.95 2011-12-25 07:28:36.000 359 33399.11 353.39 2313.82 27.95 2011-12-25 07:28:37.000 359 33399.10 353.39 2313.86 27.95 2011-12-25 07:28:37.000 359 33399.10 353.37 2313.84 27.95 2011-12-25 07:28:39.000 359 33399.11 353.39 2313.98 27.95 2011-12-25 07:28:40.000 359 33399.14 353.39 2313.94 27.95 2011-12-25 07:28:41.000 359 33399.04 353.39 2313.98 27.95 2011-12-25 07:28:42.000 359 33399.10 353.37 2313.96 27.95 2011-12-25 07:28:43.000 359 33399.08 353.39 2314.00 27.95 2011-12-25 07:28:44.000 359 33398.98 353.40 2314.04 27.95 2011-12-25 07:28:45.000 359 33399.06 353.39 2313.95 27.95 2011-12-25 07:28:46.000 359 33399.08 353.40 2313.90 27.95 2011-12-25 07:28:47.000 359 33399.00 353.36 2313.99 27.95 2011-12-25 07:28:48.000 359 33399.09 353.37 2313.99 27.95 2011-12-25 07:28:49.000 359 33399.07 353.43 2313.96 27.95 2011-12-25 07:28:50.000 359 33398.99 353.42 2313.93 27.95 2011-12-25 07:28:51.000 359 33399.16 353.43 2313.92 27.95 2011-12-25 07:28:52.000 359 33399.10 353.45 2313.92 27.95 2011-12-25 07:28:53.000 359 33399.00 353.41 2313.92 27.95 2011-12-25 07:28:54.000 359 33399.12 353.43 2313.91 27.95 2011-12-25 07:28:55.000 359 33399.08 353.47 2313.95 27.95 2011-12-25 07:28:56.000 359 33399.11 353.45 2313.96 27.95 2011-12-25 07:28:57.000 359 33399.11 353.47 2313.88 27.95 2011-12-25 07:28:58.000 359 33399.08 353.44 2313.95 27.95 2011-12-25 07:28:59.000 359 33399.05 353.44 2314.02 27.95 2011-12-25 07:29:00.000 359 33398.98 353.46 2314.06 27.95 2011-12-25 07:29:01.000 359 33399.01 353.47 2314.01 27.95 2011-12-25 07:29:02.000 359 33399.12 353.44 2313.91 27.95 2011-12-25 07:29:03.000 359 33399.14 353.51 2314.02 27.95 2011-12-25 07:29:04.000 359 33399.12 353.49 2314.01 27.95 2011-12-25 07:29:05.000 359 33399.09 353.52 2313.89 27.95 2011-12-25 07:29:06.000 359 33399.11 353.54 2314.05 27.95 2011-12-25 07:29:07.000 359 33399.07 353.54 2314.07 27.95 2011-12-25 07:29:08.000 359 33399.04 353.55 2314.04 27.95 2011-12-25 07:29:09.000 359 33399.05 353.57 2313.99 27.95 2011-12-25 07:29:10.000 359 33399.13 353.56 2313.99 27.95 2011-12-25 07:29:11.000 359 33399.09 353.59 2313.97 27.95 2011-12-25 07:29:12.000 359 33399.10 353.56 2314.04 27.95 2011-12-25 07:29:13.000 359 33399.03 353.57 2314.01 27.95 2011-12-25 07:29:14.000 359 33399.09 353.60 2314.05 27.95 2011-12-25 07:29:15.000 359 33399.11 353.62 2313.98 27.95 2011-12-25 07:29:16.000 359 33399.11 353.56 2314.02 27.95 2011-12-25 07:29:17.000 359 33399.07 353.59 2314.08 27.95 2011-12-25 07:29:18.000 359 33399.04 353.57 2314.02 27.95 2011-12-25 07:29:18.000 359 33399.14 353.61 2314.09 27.95 2011-12-25 07:29:20.000 359 33399.17 353.56 2314.06 27.95 2011-12-25 07:29:21.000 359 33399.00 353.60 2313.99 27.95 2011-12-25 07:29:22.000 359 33399.11 353.58 2314.01 27.95 2011-12-25 07:29:23.000 359 33399.10 353.58 2314.07 27.95 2011-12-25 07:29:24.000 359 33399.17 353.61 2314.02 27.95 2011-12-25 07:29:25.000 359 33399.06 353.57 2313.99 27.95 2011-12-25 07:29:26.000 359 33399.14 353.59 2314.07 27.95 2011-12-25 07:29:27.000 359 33399.13 353.56 2314.05 27.95 2011-12-25 07:29:28.000 359 33399.07 353.56 2314.07 27.95 2011-12-25 07:29:29.000 359 33399.12 353.56 2314.10 27.95 2011-12-25 07:29:30.000 359 33399.18 353.57 2314.04 27.95 2011-12-25 07:29:31.000 359 33399.22 353.56 2314.08 27.95 2011-12-25 07:29:31.000 359 33399.20 353.57 2314.08 27.95 2011-12-25 07:29:33.000 359 33399.15 353.51 2314.08 27.95 2011-12-25 07:29:34.000 359 33399.17 353.52 2314.02 27.95 2011-12-25 07:29:35.000 359 33399.16 353.53 2314.12 27.95 2011-12-25 07:29:36.000 359 33399.11 353.54 2314.10 27.95 2011-12-25 07:29:37.000 359 33399.23 353.52 2314.16 27.95 2011-12-25 07:29:38.000 359 33399.18 353.54 2314.08 27.95 2011-12-25 07:29:39.000 359 33399.26 353.56 2314.08 27.95 2011-12-25 07:29:40.000 359 33399.27 353.54 2314.16 27.95 2011-12-25 07:29:41.000 359 33399.27 353.56 2314.05 27.95 2011-12-25 07:29:42.000 359 33399.21 353.54 2314.12 27.95 2011-12-25 07:29:43.000 359 33399.33 353.53 2314.09 27.95 2011-12-25 07:29:44.000 359 33399.21 353.51 2314.09 27.95 2011-12-25 07:29:45.000 359 33399.32 353.52 2314.14 27.95 2011-12-25 07:29:46.000 359 33399.34 353.51 2314.08 27.95 2011-12-25 07:29:47.000 359 33399.26 353.47 2314.14 27.95 2011-12-25 07:29:48.000 359 33399.29 353.56 2314.17 27.95 2011-12-25 07:29:49.000 359 33399.33 353.51 2314.08 27.95 2011-12-25 07:29:50.000 359 33399.30 353.49 2314.07 27.95 2011-12-25 07:29:51.000 359 33399.33 353.49 2314.11 27.95 2011-12-25 07:29:52.000 359 33399.32 353.53 2314.09 27.95 2011-12-25 07:29:53.000 359 33399.29 353.51 2314.12 27.95 2011-12-25 07:29:54.000 359 33399.38 353.46 2314.11 27.95 2011-12-25 07:29:55.000 359 33399.29 353.52 2314.05 27.95 2011-12-25 07:29:56.000 359 33399.33 353.48 2314.02 27.95 2011-12-25 07:29:57.000 359 33399.30 353.45 2314.11 27.95 2011-12-25 07:29:58.000 359 33399.29 353.47 2314.05 27.95 2011-12-25 07:29:59.000 359 33399.28 353.48 2314.17 27.95 2011-12-25 07:30:00.000 359 33399.23 353.50 2314.09 27.95 2011-12-25 07:30:01.000 359 33399.38 353.49 2314.11 27.95 2011-12-25 07:30:02.000 359 33399.30 353.50 2314.09 27.95 2011-12-25 07:30:03.000 359 33399.35 353.49 2314.08 27.95 2011-12-25 07:30:04.000 359 33399.30 353.49 2314.09 27.95 2011-12-25 07:30:05.000 359 33399.36 353.48 2314.02 27.95 2011-12-25 07:30:06.000 359 33399.23 353.43 2314.10 27.95 2011-12-25 07:30:07.000 359 33399.32 353.47 2314.08 27.95 2011-12-25 07:30:08.000 359 33399.30 353.45 2314.07 27.95 2011-12-25 07:30:09.000 359 33399.30 353.52 2314.07 27.95 2011-12-25 07:30:10.000 359 33399.30 353.49 2314.06 27.95 2011-12-25 07:30:11.000 359 33399.24 353.50 2314.09 27.95 2011-12-25 07:30:12.000 359 33399.20 353.50 2314.02 27.95 2011-12-25 07:30:12.000 359 33399.35 353.51 2314.03 27.95 2011-12-25 07:30:14.000 359 33399.26 353.53 2314.01 27.95 2011-12-25 07:30:15.000 359 33399.25 353.51 2314.11 27.95 2011-12-25 07:30:16.000 359 33399.35 353.54 2314.02 27.95 2011-12-25 07:30:17.000 359 33399.18 353.53 2314.09 27.95 2011-12-25 07:30:18.000 359 33399.22 353.54 2314.07 27.95 2011-12-25 07:30:19.000 359 33399.29 353.54 2314.12 27.95 2011-12-25 07:30:20.000 359 33399.30 353.52 2314.07 27.95 2011-12-25 07:30:21.000 359 33399.32 353.56 2314.15 27.95 2011-12-25 07:30:22.000 359 33399.23 353.59 2314.04 27.95 2011-12-25 07:30:23.000 359 33399.19 353.59 2314.07 27.95 2011-12-25 07:30:24.000 359 33399.23 353.58 2314.03 27.95 2011-12-25 07:30:25.000 359 33399.25 353.63 2314.07 27.95 2011-12-25 07:30:25.000 359 33399.24 353.63 2314.08 27.95 2011-12-25 07:30:27.000 359 33399.27 353.60 2314.08 27.95 2011-12-25 07:30:28.000 359 33399.25 353.65 2314.13 27.95 2011-12-25 07:30:29.000 359 33399.32 353.63 2314.05 27.95 2011-12-25 07:30:30.000 359 33399.26 353.61 2314.11 27.95 2011-12-25 07:30:31.000 359 33399.28 353.64 2314.01 27.95 2011-12-25 07:30:32.000 359 33399.23 353.62 2314.05 27.95 2011-12-25 07:30:33.000 359 33399.24 353.66 2314.11 27.95 2011-12-25 07:30:34.000 359 33399.26 353.63 2314.12 27.95 2011-12-25 07:30:35.000 359 33399.23 353.65 2314.09 27.95 2011-12-25 07:30:36.000 359 33399.27 353.71 2314.07 27.95 2011-12-25 07:30:37.000 359 33399.20 353.70 2314.16 27.95 2011-12-25 07:30:38.000 359 33399.23 353.68 2314.17 27.95 2011-12-25 07:30:39.000 359 33399.21 353.70 2314.07 27.95 2011-12-25 07:30:40.000 359 33399.18 353.66 2314.08 27.95 2011-12-25 07:30:41.000 359 33399.20 353.67 2314.17 27.95 2011-12-25 07:30:42.000 359 33399.36 353.70 2314.24 27.95 2011-12-25 07:30:43.000 359 33399.24 353.69 2314.08 27.95 2011-12-25 07:30:44.000 359 33399.29 353.65 2314.09 27.95 2011-12-25 07:30:45.000 359 33399.26 353.71 2314.21 27.94 2011-12-25 07:30:46.000 359 33399.32 353.68 2314.19 27.95 2011-12-25 07:30:47.000 359 33399.29 353.70 2314.21 27.95 2011-12-25 07:30:48.000 359 33399.32 353.74 2314.14 27.95 2011-12-25 07:30:49.000 359 33399.33 353.74 2314.12 27.95 2011-12-25 07:30:50.000 359 33399.30 353.71 2314.12 27.95 2011-12-25 07:30:51.000 359 33399.29 353.76 2314.18 27.95 2011-12-25 07:30:52.000 359 33399.32 353.72 2314.16 27.95 2011-12-25 07:30:53.000 359 33399.23 353.73 2314.11 27.95 2011-12-25 07:30:54.000 359 33399.27 353.75 2314.22 27.95 2011-12-25 07:30:55.000 359 33399.40 353.75 2314.09 27.95 2011-12-25 07:30:56.000 359 33399.30 353.70 2314.15 27.95 2011-12-25 07:30:57.000 359 33399.30 353.74 2314.21 27.95 2011-12-25 07:30:58.000 359 33399.26 353.71 2314.19 27.95 2011-12-25 07:30:59.000 359 33399.33 353.71 2314.19 27.95 2011-12-25 07:31:00.000 359 33399.27 353.75 2314.21 27.95 2011-12-25 07:31:01.000 359 33399.31 353.72 2314.13 27.95 2011-12-25 07:31:02.000 359 33399.23 353.70 2314.16 27.95 2011-12-25 07:31:03.000 359 33399.37 353.74 2314.23 27.95 2011-12-25 07:31:04.000 359 33399.33 353.72 2314.27 27.95 2011-12-25 07:31:05.000 359 33399.30 353.70 2314.15 27.95 2011-12-25 07:31:06.000 359 33399.36 353.74 2314.26 27.95 2011-12-25 07:31:06.000 359 33399.37 353.70 2314.18 27.95 2011-12-25 07:31:08.000 359 33399.33 353.66 2314.16 27.95 2011-12-25 07:31:09.000 359 33399.34 353.68 2314.19 27.95 2011-12-25 07:31:10.000 359 33399.27 353.68 2314.27 27.95 2011-12-25 07:31:11.000 359 33399.31 353.65 2314.26 27.95 2011-12-25 07:31:12.000 359 33399.36 353.68 2314.26 27.95 2011-12-25 07:31:13.000 359 33399.38 353.60 2314.21 27.95 2011-12-25 07:31:14.000 359 33399.34 353.61 2314.24 27.95 2011-12-25 07:31:15.000 359 33399.38 353.63 2314.28 27.95 2011-12-25 07:31:16.000 359 33399.35 353.65 2314.24 27.95 2011-12-25 07:31:17.000 359 33399.37 353.65 2314.24 27.95 2011-12-25 07:31:18.000 359 33399.42 353.69 2314.23 27.94 2011-12-25 07:31:19.000 359 33399.36 353.65 2314.15 27.94 2011-12-25 07:31:19.000 359 33399.30 353.62 2314.21 27.94 2011-12-25 07:31:21.000 359 33399.36 353.60 2314.21 27.95 2011-12-25 07:31:22.000 359 33399.34 353.61 2314.24 27.94 2011-12-25 07:31:23.000 359 33399.42 353.62 2314.17 27.94 2011-12-25 07:31:24.000 359 33399.36 353.60 2314.21 27.94 2011-12-25 07:31:25.000 359 33399.53 353.61 2314.18 27.94 2011-12-25 07:31:26.000 359 33399.40 353.62 2314.12 27.94 2011-12-25 07:31:27.000 359 33399.36 353.64 2314.17 27.94 2011-12-25 07:31:28.000 359 33399.40 353.60 2314.20 27.94 2011-12-25 07:31:29.000 359 33399.48 353.65 2314.20 27.94 2011-12-25 07:31:30.000 359 33399.37 353.62 2314.07 27.94 2011-12-25 07:31:31.000 359 33399.29 353.60 2314.20 27.94 2011-12-25 07:31:32.000 359 33399.42 353.63 2314.19 27.94 2011-12-25 07:31:33.000 359 33399.43 353.63 2314.14 27.94 2011-12-25 07:31:34.000 359 33399.36 353.64 2314.17 27.94 2011-12-25 07:31:35.000 359 33399.25 353.63 2314.23 27.94 2011-12-25 07:31:36.000 359 33399.50 353.59 2314.17 27.95 2011-12-25 07:31:37.000 359 33399.36 353.63 2314.18 27.94 2011-12-25 07:31:38.000 359 33399.40 353.62 2314.12 27.94 2011-12-25 07:31:39.000 359 33399.32 353.61 2314.18 27.95 2011-12-25 07:31:40.000 359 33399.40 353.66 2314.18 27.95 2011-12-25 07:31:41.000 359 33399.26 353.62 2314.18 27.95 2011-12-25 07:31:42.000 359 33399.33 353.60 2314.18 27.95 2011-12-25 07:31:43.000 359 33399.43 353.63 2314.21 27.95 2011-12-25 07:31:44.000 359 33399.38 353.62 2314.12 27.95 2011-12-25 07:31:45.000 359 33399.39 353.64 2314.07 27.95 2011-12-25 07:31:46.000 359 33399.36 353.67 2314.17 27.95 2011-12-25 07:31:47.000 359 33399.36 353.65 2314.18 27.95 2011-12-25 07:31:48.000 359 33399.44 353.65 2314.21 27.95 2011-12-25 07:31:49.000 359 33399.39 353.67 2314.16 27.94 2011-12-25 07:31:50.000 359 33399.33 353.66 2314.18 27.95 2011-12-25 07:31:51.000 359 33399.35 353.69 2314.19 27.94 2011-12-25 07:31:52.000 359 33399.43 353.73 2314.16 27.94 2011-12-25 07:31:53.000 359 33399.49 353.68 2314.21 27.94 2011-12-25 07:31:54.000 359 33399.40 353.68 2314.29 27.94 2011-12-25 07:31:55.000 359 33399.33 353.68 2314.23 27.94 2011-12-25 07:31:56.000 359 33399.44 353.65 2314.17 27.94 2011-12-25 07:31:57.000 359 33399.44 353.69 2314.16 27.94 2011-12-25 07:31:58.000 359 33399.40 353.68 2314.18 27.94 2011-12-25 07:31:59.000 359 33399.40 353.70 2314.19 27.94 2011-12-25 07:32:00.000 359 33399.46 353.70 2314.20 27.94 2011-12-25 07:32:00.000 359 33399.41 353.70 2314.08 27.94 2011-12-25 07:32:02.000 359 33399.46 353.66 2314.10 27.94 2011-12-25 07:32:03.000 359 33399.48 353.67 2314.15 27.94 2011-12-25 07:32:04.000 359 33399.45 353.68 2314.24 27.94 2011-12-25 07:32:05.000 359 33399.49 353.68 2314.18 27.94 2011-12-25 07:32:06.000 359 33399.57 353.68 2314.18 27.94 2011-12-25 07:32:07.000 359 33399.45 353.66 2314.18 27.94 2011-12-25 07:32:08.000 359 33399.49 353.68 2314.13 27.94 2011-12-25 07:32:09.000 359 33399.43 353.70 2314.17 27.94 2011-12-25 07:32:10.000 359 33399.50 353.72 2314.12 27.94 2011-12-25 07:32:11.000 359 33399.50 353.74 2314.14 27.94 2011-12-25 07:32:12.000 359 33399.54 353.74 2314.12 27.94 2011-12-25 07:32:13.000 359 33399.60 353.76 2314.19 27.94 2011-12-25 07:32:13.000 359 33399.54 353.74 2314.14 27.94 2011-12-25 07:32:15.000 359 33399.56 353.76 2314.21 27.94 2011-12-25 07:32:16.000 359 33399.46 353.76 2314.24 27.94 2011-12-25 07:32:17.000 359 33399.51 353.78 2314.21 27.94 2011-12-25 07:32:18.000 359 33399.46 353.80 2314.20 27.94 2011-12-25 07:32:19.000 359 33399.55 353.82 2314.13 27.94 2011-12-25 07:32:20.000 359 33399.48 353.83 2314.13 27.94 2011-12-25 07:32:21.000 359 33399.45 353.84 2314.18 27.94 2011-12-25 07:32:22.000 359 33399.54 353.80 2314.16 27.94 2011-12-25 07:32:23.000 359 33399.55 353.81 2314.16 27.94 2011-12-25 07:32:24.000 359 33399.60 353.84 2314.23 27.94 2011-12-25 07:32:25.000 359 33399.60 353.83 2314.16 27.94 2011-12-25 07:32:26.000 359 33399.51 353.82 2314.17 27.94 2011-12-25 07:32:27.000 359 33399.45 353.81 2314.23 27.94 2011-12-25 07:32:28.000 359 33399.51 353.81 2314.24 27.94 2011-12-25 07:32:29.000 359 33399.50 353.80 2314.30 27.94 2011-12-25 07:32:30.000 359 33399.54 353.81 2314.24 27.94 2011-12-25 07:32:31.000 359 33399.51 353.76 2314.27 27.94 2011-12-25 07:32:32.000 359 33399.52 353.76 2314.30 27.94 2011-12-25 07:32:33.000 359 33399.54 353.79 2314.33 27.94 2011-12-25 07:32:34.000 359 33399.57 353.75 2314.22 27.94 2011-12-25 07:32:35.000 359 33399.54 353.77 2314.12 27.94 2011-12-25 07:32:36.000 359 33399.51 353.75 2314.21 27.94 2011-12-25 07:32:37.000 359 33399.55 353.72 2314.23 27.94 2011-12-25 07:32:38.000 359 33399.50 353.71 2314.24 27.94 2011-12-25 07:32:39.000 359 33399.61 353.68 2314.23 27.94 2011-12-25 07:32:40.000 359 33399.58 353.69 2314.29 27.94 2011-12-25 07:32:41.000 359 33399.65 353.64 2314.29 27.94 2011-12-25 07:32:42.000 359 33399.64 353.70 2314.23 27.94 2011-12-25 07:32:43.000 359 33399.62 353.67 2314.36 27.94 2011-12-25 07:32:44.000 359 33399.72 353.65 2314.30 27.94 2011-12-25 07:32:45.000 359 33399.62 353.64 2314.23 27.94 2011-12-25 07:32:46.000 359 33399.66 353.68 2314.20 27.94 2011-12-25 07:32:47.000 359 33399.70 353.67 2314.27 27.94 2011-12-25 07:32:48.000 359 33399.64 353.67 2314.20 27.94 2011-12-25 07:32:49.000 359 33399.60 353.65 2314.20 27.94 2011-12-25 07:32:50.000 359 33399.62 353.65 2314.25 27.94 2011-12-25 07:32:51.000 359 33399.67 353.66 2314.30 27.94 2011-12-25 07:32:52.000 359 33399.56 353.69 2314.16 27.94 2011-12-25 07:32:53.000 359 33399.63 353.68 2314.27 27.94 2011-12-25 07:32:54.000 359 33399.57 353.71 2314.20 27.94 2011-12-25 07:32:54.000 359 33399.66 353.74 2314.26 27.94 2011-12-25 07:32:56.000 359 33399.62 353.70 2314.21 27.94 2011-12-25 07:32:57.000 359 33399.62 353.76 2314.20 27.94 2011-12-25 07:32:58.000 359 33399.53 353.70 2314.27 27.94 2011-12-25 07:32:59.000 359 33399.57 353.77 2314.19 27.94 2011-12-25 07:33:00.000 359 33399.61 353.76 2314.24 27.94 2011-12-25 07:33:01.000 359 33399.57 353.77 2314.27 27.94 2011-12-25 07:33:02.000 359 33399.62 353.80 2314.19 27.94 2011-12-25 07:33:03.000 359 33399.55 353.79 2314.28 27.94 2011-12-25 07:33:04.000 359 33399.57 353.79 2314.29 27.94 2011-12-25 07:33:05.000 359 33399.56 353.78 2314.24 27.94 2011-12-25 07:33:06.000 359 33399.71 353.84 2314.28 27.94 2011-12-25 07:33:07.000 359 33399.49 353.80 2314.21 27.94 2011-12-25 07:33:07.000 359 33399.60 353.81 2314.24 27.94 2011-12-25 07:33:09.000 359 33399.57 353.81 2314.27 27.94 2011-12-25 07:33:10.000 359 33399.61 353.82 2314.29 27.94 2011-12-25 07:33:11.000 359 33399.55 353.87 2314.26 27.94 2011-12-25 07:33:12.000 359 33399.55 353.82 2314.27 27.94 2011-12-25 07:33:13.000 359 33399.72 353.81 2314.30 27.94 2011-12-25 07:33:14.000 359 33399.63 353.81 2314.28 27.94 2011-12-25 07:33:15.000 359 33399.64 353.81 2314.29 27.94 2011-12-25 07:33:16.000 359 33399.72 353.82 2314.32 27.94 2011-12-25 07:33:17.000 359 33399.64 353.84 2314.37 27.94 2011-12-25 07:33:18.000 359 33399.71 353.80 2314.29 27.94 2011-12-25 07:33:19.000 359 33399.73 353.79 2314.29 27.94 2011-12-25 07:33:20.000 359 33399.70 353.77 2314.27 27.94 2011-12-25 07:33:21.000 359 33399.73 353.78 2314.37 27.94 2011-12-25 07:33:22.000 359 33399.70 353.76 2314.24 27.94 2011-12-25 07:33:23.000 359 33399.60 353.75 2314.26 27.94 2011-12-25 07:33:24.000 359 33399.84 353.76 2314.28 27.94 2011-12-25 07:33:25.000 359 33399.76 353.80 2314.23 27.94 2011-12-25 07:33:26.000 359 33399.68 353.76 2314.26 27.94 2011-12-25 07:33:27.000 359 33399.76 353.79 2314.27 27.94 2011-12-25 07:33:28.000 359 33399.73 353.76 2314.29 27.94 2011-12-25 07:33:29.000 359 33399.70 353.74 2314.27 27.94 2011-12-25 07:33:30.000 359 33399.63 353.79 2314.23 27.94 2011-12-25 07:33:31.000 359 33399.68 353.75 2314.14 27.94 2011-12-25 07:33:32.000 359 33399.65 353.76 2314.26 27.94 2011-12-25 07:33:33.000 359 33399.76 353.80 2314.24 27.94 2011-12-25 07:33:34.000 359 33399.71 353.77 2314.20 27.94 2011-12-25 07:33:35.000 359 33399.68 353.81 2314.24 27.94 2011-12-25 07:33:36.000 359 33399.62 353.81 2314.18 27.94 2011-12-25 07:33:37.000 359 33399.64 353.78 2314.23 27.94 2011-12-25 07:33:38.000 359 33399.51 353.78 2314.25 27.94 2011-12-25 07:33:39.000 359 33399.67 353.84 2314.23 27.94 2011-12-25 07:33:40.000 359 33399.67 353.83 2314.27 27.94 2011-12-25 07:33:41.000 359 33399.63 353.79 2314.34 27.94 2011-12-25 07:33:42.000 359 33399.58 353.87 2314.27 27.94 2011-12-25 07:33:43.000 359 33399.57 353.85 2314.35 27.94 2011-12-25 07:33:44.000 359 33399.61 353.89 2314.33 27.94 2011-12-25 07:33:45.000 359 33399.62 353.90 2314.26 27.94 2011-12-25 07:33:46.000 359 33399.64 353.89 2314.23 27.94 2011-12-25 07:33:47.000 359 33399.58 353.94 2314.26 27.94 2011-12-25 07:33:48.000 359 33399.61 353.94 2314.29 27.94 2011-12-25 07:33:48.000 359 33399.55 353.95 2314.42 27.94 2011-12-25 07:33:50.000 359 33399.55 353.92 2314.30 27.94 2011-12-25 07:33:51.000 359 33399.62 353.93 2314.27 27.94 2011-12-25 07:33:52.000 359 33399.58 353.99 2314.35 27.94 2011-12-25 07:33:53.000 359 33399.56 353.97 2314.32 27.94 2011-12-25 07:33:54.000 359 33399.62 354.01 2314.26 27.94 2011-12-25 07:33:55.000 359 33399.55 354.04 2314.38 27.94 2011-12-25 07:33:56.000 359 33399.61 354.03 2314.38 27.94 2011-12-25 07:33:57.000 359 33399.64 354.03 2314.39 27.94 2011-12-25 07:33:58.000 359 33399.60 354.01 2314.34 27.94 2011-12-25 07:33:59.000 359 33399.57 354.03 2314.41 27.94 2011-12-25 07:34:00.000 359 33399.60 354.04 2314.31 27.94 2011-12-25 07:34:01.000 359 33399.64 354.05 2314.42 27.94 2011-12-25 07:34:01.000 359 33399.69 354.07 2314.45 27.94 2011-12-25 07:34:03.000 359 33399.67 354.08 2314.41 27.94 2011-12-25 07:34:04.000 359 33399.64 354.10 2314.40 27.94 2011-12-25 07:34:05.000 359 33399.68 354.12 2314.39 27.94 2011-12-25 07:34:06.000 359 33399.59 354.09 2314.43 27.94 2011-12-25 07:34:07.000 359 33399.62 354.11 2314.46 27.94 2011-12-25 07:34:08.000 359 33399.58 354.12 2314.47 27.94 2011-12-25 07:34:09.000 359 33399.61 354.12 2314.45 27.94 2011-12-25 07:34:10.000 359 33399.67 354.12 2314.52 27.94 2011-12-25 07:34:11.000 359 33399.69 354.10 2314.43 27.94 2011-12-25 07:34:12.000 359 33399.65 354.11 2314.45 27.94 2011-12-25 07:34:13.000 359 33399.65 354.07 2314.49 27.94 2011-12-25 07:34:14.000 359 33399.63 354.06 2314.42 27.94 2011-12-25 07:34:15.000 359 33399.60 354.15 2314.44 27.94 2011-12-25 07:34:16.000 359 33399.66 354.12 2314.40 27.94 2011-12-25 07:34:17.000 359 33399.58 354.12 2314.50 27.94 2011-12-25 07:34:18.000 359 33399.73 354.10 2314.47 27.94 2011-12-25 07:34:19.000 359 33399.59 354.09 2314.48 27.94 2011-12-25 07:34:20.000 359 33399.57 354.10 2314.47 27.94 2011-12-25 07:34:21.000 359 33399.67 354.12 2314.52 27.94 2011-12-25 07:34:22.000 359 33399.64 354.09 2314.49 27.94 2011-12-25 07:34:23.000 359 33399.58 354.09 2314.47 27.94 2011-12-25 07:34:24.000 359 33399.57 354.10 2314.52 27.94 2011-12-25 07:34:25.000 359 33399.60 354.13 2314.45 27.94 2011-12-25 07:34:26.000 359 33399.65 354.13 2314.39 27.94 2011-12-25 07:34:27.000 359 33399.69 354.05 2314.48 27.94 2011-12-25 07:34:28.000 359 33399.59 354.10 2314.45 27.94 2011-12-25 07:34:29.000 359 33399.62 354.07 2314.51 27.94 2011-12-25 07:34:30.000 359 33399.59 354.10 2314.34 27.94 2011-12-25 07:34:31.000 359 33399.68 354.14 2314.52 27.94 2011-12-25 07:34:32.000 359 33399.60 354.12 2314.50 27.94 2011-12-25 07:34:33.000 359 33399.60 354.10 2314.44 27.94 2011-12-25 07:34:34.000 359 33399.61 354.10 2314.52 27.94 2011-12-25 07:34:35.000 359 33399.66 354.10 2314.51 27.94 2011-12-25 07:34:36.000 359 33399.68 354.12 2314.45 27.94 2011-12-25 07:34:37.000 359 33399.56 354.18 2314.55 27.94 2011-12-25 07:34:38.000 359 33399.56 354.19 2314.51 27.94 2011-12-25 07:34:39.000 359 33399.64 354.15 2314.53 27.94 2011-12-25 07:34:40.000 359 33399.61 354.18 2314.45 27.94 2011-12-25 07:34:41.000 359 33399.60 354.18 2314.52 27.94 2011-12-25 07:34:42.000 359 33399.57 354.26 2314.52 27.94 2011-12-25 07:34:42.000 359 33399.49 354.23 2314.45 27.94 2011-12-25 07:34:44.000 359 33399.57 354.21 2314.48 27.94 2011-12-25 07:34:45.000 359 33399.53 354.31 2314.56 27.94 2011-12-25 07:34:46.000 359 33399.62 354.32 2314.52 27.94 2011-12-25 07:34:47.000 359 33399.61 354.31 2314.45 27.94 2011-12-25 07:34:48.000 359 33399.60 354.29 2314.49 27.94 2011-12-25 07:34:49.000 359 33399.61 354.30 2314.54 27.94 2011-12-25 07:34:50.000 359 33399.55 354.29 2314.53 27.94 2011-12-25 07:34:51.000 359 33399.64 354.28 2314.55 27.94 2011-12-25 07:34:52.000 359 33399.57 354.34 2314.55 27.94 2011-12-25 07:34:53.000 359 33399.54 354.31 2314.52 27.94 2011-12-25 07:34:54.000 359 33399.73 354.34 2314.61 27.94 2011-12-25 07:34:55.000 359 33399.67 354.32 2314.58 27.94 2011-12-25 07:34:55.000 359 33399.61 354.30 2314.57 27.94 2011-12-25 07:34:57.000 359 33399.61 354.33 2314.51 27.94 2011-12-25 07:34:58.000 359 33399.64 354.26 2314.60 27.94 2011-12-25 07:34:59.000 359 33399.56 354.26 2314.53 27.94 2011-12-25 07:35:00.000 359 33399.68 354.27 2314.61 27.94 2011-12-25 07:35:01.000 359 33399.66 354.25 2314.57 27.94 2011-12-25 07:35:02.000 359 33399.62 354.24 2314.51 27.94 2011-12-25 07:35:03.000 359 33399.72 354.21 2314.64 27.94 2011-12-25 07:35:04.000 359 33399.67 354.22 2314.58 27.94 2011-12-25 07:35:05.000 359 33399.71 354.22 2314.58 27.94 2011-12-25 07:35:06.000 359 33399.72 354.25 2314.64 27.94 2011-12-25 07:35:07.000 359 33399.73 354.19 2314.60 27.94 2011-12-25 07:35:08.000 359 33399.68 354.20 2314.60 27.94 2011-12-25 07:35:09.000 359 33399.75 354.21 2314.63 27.94 2011-12-25 07:35:10.000 359 33399.71 354.22 2314.54 27.94 2011-12-25 07:35:11.000 359 33399.68 354.24 2314.69 27.94 2011-12-25 07:35:12.000 359 33399.73 354.21 2314.61 27.94 2011-12-25 07:35:13.000 359 33399.71 354.17 2314.62 27.94 2011-12-25 07:35:14.000 359 33399.71 354.15 2314.60 27.94 2011-12-25 07:35:15.000 359 33399.75 354.22 2314.60 27.94 2011-12-25 07:35:16.000 359 33399.77 354.24 2314.51 27.94 2011-12-25 07:35:17.000 359 33399.77 354.19 2314.51 27.94 2011-12-25 07:35:18.000 359 33399.67 354.26 2314.49 27.94 2011-12-25 07:35:19.000 359 33399.80 354.25 2314.66 27.94 2011-12-25 07:35:20.000 359 33399.71 354.27 2314.62 27.94 2011-12-25 07:35:21.000 359 33399.71 354.30 2314.55 27.94 2011-12-25 07:35:22.000 359 33399.75 354.33 2314.52 27.94 2011-12-25 07:35:23.000 359 33399.76 354.34 2314.60 27.94 2011-12-25 07:35:24.000 359 33399.68 354.34 2314.54 27.94 2011-12-25 07:35:25.000 359 33399.75 354.36 2314.58 27.94 2011-12-25 07:35:26.000 359 33399.73 354.37 2314.57 27.94 2011-12-25 07:35:27.000 359 33399.77 354.41 2314.54 27.94 2011-12-25 07:35:28.000 359 33399.68 354.42 2314.62 27.94 2011-12-25 07:35:29.000 359 33399.76 354.43 2314.61 27.94 2011-12-25 07:35:30.000 359 33399.67 354.44 2314.68 27.94 2011-12-25 07:35:31.000 359 33399.65 354.43 2314.60 27.94 2011-12-25 07:35:32.000 359 33399.67 354.43 2314.60 27.94 2011-12-25 07:35:33.000 359 33399.68 354.51 2314.61 27.94 2011-12-25 07:35:34.000 359 33399.69 354.50 2314.67 27.94 2011-12-25 07:35:35.000 359 33399.70 354.49 2314.57 27.94 2011-12-25 07:35:36.000 359 33399.71 354.50 2314.63 27.94 2011-12-25 07:35:36.000 359 33399.71 354.50 2314.63 27.94 2011-12-25 07:35:38.000 359 33399.72 354.51 2314.65 27.94 2011-12-25 07:35:39.000 359 33399.73 354.52 2314.65 27.94 2011-12-25 07:35:40.000 359 33399.70 354.49 2314.58 27.94 2011-12-25 07:35:41.000 359 33399.74 354.47 2314.63 27.94 2011-12-25 07:35:42.000 359 33399.66 354.47 2314.60 27.94 2011-12-25 07:35:43.000 359 33399.75 354.44 2314.67 27.94 2011-12-25 07:35:44.000 359 33399.76 354.44 2314.66 27.94 2011-12-25 07:35:45.000 359 33399.78 354.46 2314.61 27.94 2011-12-25 07:35:46.000 359 33399.77 354.46 2314.63 27.94 2011-12-25 07:35:47.000 359 33399.83 354.47 2314.72 27.94 2011-12-25 07:35:48.000 359 33399.70 354.46 2314.70 27.94 2011-12-25 07:35:49.000 359 33399.89 354.41 2314.62 27.94 2011-12-25 07:35:49.000 359 33399.85 354.43 2314.53 27.94 2011-12-25 07:35:51.000 359 33399.76 354.42 2314.63 27.94 2011-12-25 07:35:52.000 359 33399.79 354.44 2314.68 27.94 2011-12-25 07:35:53.000 359 33399.80 354.45 2314.58 27.94 2011-12-25 07:35:54.000 359 33399.71 354.44 2314.60 27.94 2011-12-25 07:35:55.000 359 33399.83 354.42 2314.66 27.94 2011-12-25 07:35:56.000 359 33399.75 354.42 2314.65 27.94 2011-12-25 07:35:57.000 359 33399.78 354.42 2314.67 27.94 2011-12-25 07:35:58.000 359 33399.80 354.39 2314.58 27.94 2011-12-25 07:35:59.000 359 33399.79 354.44 2314.62 27.94 2011-12-25 07:36:00.000 359 33399.81 354.39 2314.55 27.94 2011-12-25 07:36:01.000 359 33399.83 354.41 2314.63 27.94 2011-12-25 07:36:02.000 359 33399.73 354.40 2314.60 27.94 2011-12-25 07:36:03.000 359 33399.77 354.41 2314.63 27.94 2011-12-25 07:36:04.000 359 33399.86 354.45 2314.60 27.94 2011-12-25 07:36:05.000 359 33399.80 354.45 2314.60 27.94 2011-12-25 07:36:06.000 359 33399.82 354.46 2314.71 27.94 2011-12-25 07:36:07.000 359 33399.78 354.46 2314.60 27.94 2011-12-25 07:36:08.000 359 33399.83 354.49 2314.57 27.94 2011-12-25 07:36:09.000 359 33399.80 354.55 2314.72 27.94 2011-12-25 07:36:10.000 359 33399.79 354.57 2314.63 27.94 2011-12-25 07:36:11.000 359 33399.81 354.56 2314.67 27.94 2011-12-25 07:36:12.000 359 33399.90 354.59 2314.70 27.94 2011-12-25 07:36:13.000 359 33399.79 354.59 2314.61 27.94 2011-12-25 07:36:14.000 359 33399.77 354.60 2314.61 27.94 2011-12-25 07:36:15.000 359 33399.74 354.57 2314.67 27.94 2011-12-25 07:36:16.000 359 33399.78 354.57 2314.67 27.94 2011-12-25 07:36:17.000 359 33399.77 354.70 2314.62 27.94 2011-12-25 07:36:18.000 359 33399.65 354.69 2314.66 27.94 2011-12-25 07:36:19.000 359 33399.79 354.74 2314.66 27.94 2011-12-25 07:36:20.000 359 33399.71 354.73 2314.63 27.94 2011-12-25 07:36:21.000 359 33399.83 354.71 2314.68 27.94 2011-12-25 07:36:22.000 359 33399.75 354.73 2314.71 27.94 2011-12-25 07:36:23.000 359 33399.77 354.72 2314.79 27.94 2011-12-25 07:36:24.000 359 33399.76 354.72 2314.72 27.94 2011-12-25 07:36:25.000 359 33399.78 354.78 2314.69 27.94 2011-12-25 07:36:26.000 359 33399.75 354.75 2314.73 27.94 2011-12-25 07:36:27.000 359 33399.80 354.72 2314.70 27.94 2011-12-25 07:36:28.000 359 33399.78 354.70 2314.69 27.94 2011-12-25 07:36:29.000 359 33399.85 354.73 2314.76 27.94 2011-12-25 07:36:30.000 359 33399.82 354.75 2314.81 27.94 2011-12-25 07:36:30.000 359 33399.77 354.71 2314.68 27.94 2011-12-25 07:36:32.000 359 33399.75 354.68 2314.72 27.94 2011-12-25 07:36:33.000 359 33399.80 354.69 2314.74 27.94 2011-12-25 07:36:34.000 359 33399.89 354.71 2314.73 27.94 2011-12-25 07:36:35.000 359 33399.89 354.68 2314.74 27.94 2011-12-25 07:36:36.000 359 33399.89 354.68 2314.74 27.94 2011-12-25 07:36:37.000 359 33399.90 354.68 2314.80 27.94 2011-12-25 07:36:38.000 359 33399.86 354.68 2314.80 27.94 2011-12-25 07:36:39.000 359 33399.91 354.73 2314.81 27.94 2011-12-25 07:36:40.000 359 33399.96 354.69 2314.75 27.94 2011-12-25 07:36:41.000 359 33399.94 354.69 2314.75 27.94 2011-12-25 07:36:42.000 359 33399.83 354.67 2314.72 27.94 2011-12-25 07:36:43.000 359 33399.89 354.70 2314.68 27.94 2011-12-25 07:36:43.000 359 33399.87 354.70 2314.76 27.94 2011-12-25 07:36:45.000 359 33399.91 354.71 2314.72 27.94 2011-12-25 07:36:46.000 359 33399.89 354.70 2314.72 27.94 2011-12-25 07:36:47.000 359 33399.89 354.75 2314.69 27.94 2011-12-25 07:36:48.000 359 33399.93 354.71 2314.73 27.94 2011-12-25 07:36:49.000 359 33399.86 354.75 2314.80 27.94 2011-12-25 07:36:50.000 359 33399.86 354.75 2314.76 27.94 2011-12-25 07:36:51.000 359 33399.88 354.73 2314.78 27.94 2011-12-25 07:36:52.000 359 33399.93 354.76 2314.74 27.94 2011-12-25 07:36:53.000 359 33399.96 354.80 2314.81 27.94 2011-12-25 07:36:54.000 359 33399.92 354.82 2314.83 27.94 2011-12-25 07:36:55.000 359 33399.89 354.81 2314.74 27.94 2011-12-25 07:36:56.000 359 33399.90 354.82 2314.74 27.94 2011-12-25 07:36:57.000 359 33399.93 354.82 2314.77 27.94 2011-12-25 07:36:58.000 359 33399.93 354.89 2314.79 27.94 2011-12-25 07:36:59.000 359 33399.90 354.85 2314.73 27.94 2011-12-25 07:37:00.000 359 33399.94 354.86 2314.78 27.94 2011-12-25 07:37:01.000 359 33400.00 354.94 2314.86 27.94 2011-12-25 07:37:02.000 359 33399.89 354.92 2314.79 27.94 2011-12-25 07:37:03.000 359 33399.96 354.88 2314.74 27.94 2011-12-25 07:37:04.000 359 33399.99 354.90 2314.88 27.94 2011-12-25 07:37:05.000 359 33399.94 354.90 2314.76 27.94 2011-12-25 07:37:06.000 359 33399.95 354.88 2314.74 27.94 2011-12-25 07:37:07.000 359 33400.04 354.91 2314.80 27.94 2011-12-25 07:37:08.000 359 33399.93 354.92 2314.85 27.94 2011-12-25 07:37:09.000 359 33399.92 354.91 2314.85 27.94 2011-12-25 07:37:10.000 359 33400.01 354.91 2314.82 27.94 2011-12-25 07:37:11.000 359 33400.03 354.88 2314.82 27.94 2011-12-25 07:37:12.000 359 33400.00 354.86 2314.83 27.94 2011-12-25 07:37:13.000 359 33399.90 354.92 2314.82 27.94 2011-12-25 07:37:14.000 359 33399.91 354.88 2314.88 27.94 2011-12-25 07:37:15.000 359 33399.92 354.89 2314.76 27.94 2011-12-25 07:37:16.000 359 33399.92 354.89 2314.85 27.94 2011-12-25 07:37:17.000 359 33399.93 354.89 2314.87 27.94 2011-12-25 07:37:18.000 359 33400.03 354.88 2314.74 27.94 2011-12-25 07:37:19.000 359 33399.95 354.84 2314.78 27.94 2011-12-25 07:37:20.000 359 33399.99 354.84 2314.85 27.94 2011-12-25 07:37:21.000 359 33400.01 354.88 2314.78 27.94 2011-12-25 07:37:22.000 359 33400.00 354.86 2314.83 27.94 2011-12-25 07:37:23.000 359 33399.94 354.89 2314.88 27.94 2011-12-25 07:37:24.000 359 33399.95 354.84 2314.88 27.94 2011-12-25 07:37:24.000 359 33400.05 354.84 2314.86 27.94 2011-12-25 07:37:26.000 359 33400.07 354.83 2314.81 27.94 2011-12-25 07:37:27.000 359 33399.98 354.86 2314.83 27.94 2011-12-25 07:37:28.000 359 33399.96 354.89 2314.80 27.94 2011-12-25 07:37:29.000 359 33399.96 354.86 2314.78 27.94 2011-12-25 07:37:30.000 359 33400.02 354.91 2314.83 27.94 2011-12-25 07:37:31.000 359 33400.04 354.88 2314.78 27.94 2011-12-25 07:37:32.000 359 33399.93 354.86 2314.80 27.94 2011-12-25 07:37:33.000 359 33400.01 354.88 2314.72 27.94 2011-12-25 07:37:34.000 359 33400.01 354.91 2314.86 27.94 2011-12-25 07:37:35.000 359 33399.95 354.91 2314.83 27.94 2011-12-25 07:37:36.000 359 33399.89 354.94 2314.79 27.94 2011-12-25 07:37:37.000 359 33400.04 354.93 2314.84 27.94 2011-12-25 07:37:37.000 359 33399.96 354.92 2314.79 27.94 2011-12-25 07:37:39.000 359 33400.02 354.96 2314.74 27.94 2011-12-25 07:37:40.000 359 33400.08 354.96 2314.82 27.94 2011-12-25 07:37:41.000 359 33400.00 354.97 2314.78 27.94 2011-12-25 07:37:42.000 359 33400.10 354.98 2314.86 27.94 2011-12-25 07:37:43.000 359 33400.10 355.00 2314.76 27.94 2011-12-25 07:37:44.000 359 33400.07 354.98 2314.82 27.94 2011-12-25 07:37:45.000 359 33400.01 355.00 2314.89 27.94 2011-12-25 07:37:46.000 359 33400.13 355.02 2314.80 27.94 2011-12-25 07:37:47.000 359 33400.04 355.02 2314.84 27.94 2011-12-25 07:37:48.000 359 33399.99 355.08 2314.83 27.94 2011-12-25 07:37:49.000 359 33400.07 355.09 2314.86 27.94 2011-12-25 07:37:50.000 359 33400.07 355.08 2314.85 27.94 2011-12-25 07:37:51.000 359 33400.10 355.03 2314.85 27.94 2011-12-25 07:37:52.000 359 33400.09 355.12 2314.88 27.94 2011-12-25 07:37:53.000 359 33400.09 355.07 2314.79 27.94 2011-12-25 07:37:54.000 359 33400.13 355.12 2314.85 27.94 2011-12-25 07:37:55.000 359 33400.04 355.14 2314.82 27.94 2011-12-25 07:37:56.000 359 33400.04 355.14 2314.82 27.94 2011-12-25 07:37:57.000 359 33400.02 355.17 2314.87 27.94 2011-12-25 07:37:58.000 359 33400.03 355.20 2314.83 27.94 2011-12-25 07:37:59.000 359 33400.03 355.17 2314.86 27.94 2011-12-25 07:38:00.000 359 33399.98 355.15 2314.85 27.94 2011-12-25 07:38:01.000 359 33400.07 355.17 2314.79 27.94 2011-12-25 07:38:02.000 359 33400.01 355.18 2314.88 27.94 2011-12-25 07:38:03.000 359 33400.01 355.16 2314.78 27.94 2011-12-25 07:38:04.000 359 33400.00 355.20 2314.88 27.94 2011-12-25 07:38:05.000 359 33400.10 355.17 2314.84 27.94 2011-12-25 07:38:06.000 359 33400.04 355.16 2314.91 27.94 2011-12-25 07:38:07.000 359 33400.04 355.19 2314.85 27.94 2011-12-25 07:38:08.000 359 33400.08 355.20 2314.90 27.94 2011-12-25 07:38:09.000 359 33400.08 355.19 2314.83 27.94 2011-12-25 07:38:10.000 359 33400.06 355.17 2314.94 27.94 2011-12-25 07:38:11.000 359 33400.13 355.16 2314.84 27.94 2011-12-25 07:38:12.000 359 33400.03 355.14 2314.92 27.94 2011-12-25 07:38:13.000 359 33400.14 355.11 2314.94 27.94 2011-12-25 07:38:14.000 359 33400.07 355.12 2314.83 27.94 2011-12-25 07:38:15.000 359 33400.16 355.13 2314.88 27.94 2011-12-25 07:38:16.000 359 33400.14 355.14 2314.95 27.94 2011-12-25 07:38:17.000 359 33400.13 355.09 2314.90 27.94 2011-12-25 07:38:18.000 359 33400.16 355.11 2314.86 27.94 2011-12-25 07:38:18.000 359 33400.08 355.05 2314.94 27.94 2011-12-25 07:38:20.000 359 33400.07 355.08 2314.95 27.94 2011-12-25 07:38:21.000 359 33400.17 355.09 2314.82 27.94 2011-12-25 07:38:22.000 359 33400.20 355.10 2314.83 27.94 2011-12-25 07:38:23.000 359 33400.11 355.13 2314.80 27.94 2011-12-25 07:38:24.000 359 33400.11 355.11 2314.95 27.94 2011-12-25 07:38:25.000 359 33400.14 355.11 2314.85 27.94 2011-12-25 07:38:26.000 359 33400.10 355.11 2314.85 27.94 2011-12-25 07:38:27.000 359 33400.20 355.09 2314.86 27.94 2011-12-25 07:38:28.000 359 33400.17 355.16 2314.83 27.94 2011-12-25 07:38:29.000 359 33400.15 355.13 2314.93 27.94 2011-12-25 07:38:30.000 359 33400.16 355.17 2314.85 27.94 2011-12-25 07:38:31.000 359 33400.06 355.15 2314.89 27.94 2011-12-25 07:38:31.000 359 33400.05 355.16 2314.84 27.94 2011-12-25 07:38:33.000 359 33400.07 355.19 2314.88 27.94 2011-12-25 07:38:34.000 359 33400.04 355.18 2314.86 27.94 2011-12-25 07:38:35.000 359 33400.07 355.22 2314.93 27.94 2011-12-25 07:38:36.000 359 33400.01 355.25 2314.90 27.94 2011-12-25 07:38:37.000 359 33400.01 355.25 2314.89 27.94 2011-12-25 07:38:38.000 359 33399.99 355.23 2314.83 27.94 2011-12-25 07:38:39.000 359 33400.01 355.27 2314.91 27.94 2011-12-25 07:38:40.000 359 33400.05 355.30 2314.87 27.93 2011-12-25 07:38:41.000 359 33399.97 355.37 2314.87 27.94 2011-12-25 07:38:42.000 359 33400.07 355.37 2314.84 27.93 2011-12-25 07:38:43.000 359 33399.98 355.38 2314.90 27.93 2011-12-25 07:38:44.000 359 33400.02 355.39 2314.83 27.93 2011-12-25 07:38:45.000 359 33399.95 355.38 2314.82 27.93 2011-12-25 07:38:46.000 359 33399.99 355.42 2314.99 27.93 2011-12-25 07:38:47.000 359 33400.05 355.41 2314.95 27.94 2011-12-25 07:38:48.000 359 33399.99 355.50 2314.91 27.94 2011-12-25 07:38:49.000 359 33399.94 355.44 2314.95 27.93 2011-12-25 07:38:50.000 359 33400.01 355.45 2314.88 27.93 2011-12-25 07:38:51.000 359 33399.98 355.46 2314.97 27.94 2011-12-25 07:38:52.000 359 33399.98 355.51 2314.89 27.93 2011-12-25 07:38:53.000 359 33399.95 355.50 2314.95 27.93 2011-12-25 07:38:54.000 359 33400.03 355.51 2314.99 27.93 2011-12-25 07:38:55.000 359 33400.04 355.45 2315.04 27.94 2011-12-25 07:38:56.000 359 33399.96 355.46 2314.96 27.93 2011-12-25 07:38:57.000 359 33400.02 355.49 2315.05 27.93 2011-12-25 07:38:58.000 359 33400.05 355.48 2315.02 27.93 2011-12-25 07:38:59.000 359 33400.07 355.50 2314.99 27.93 2011-12-25 07:39:00.000 359 33400.01 355.49 2315.01 27.93 2011-12-25 07:39:01.000 359 33400.11 355.47 2315.05 27.94 2011-12-25 07:39:02.000 359 33400.07 355.47 2314.95 27.94 2011-12-25 07:39:03.000 359 33400.11 355.50 2315.03 27.94 2011-12-25 07:39:04.000 359 33400.06 355.45 2314.99 27.94 2011-12-25 07:39:05.000 359 33400.16 355.47 2315.03 27.93 2011-12-25 07:39:06.000 359 33400.14 355.46 2315.01 27.93 2011-12-25 07:39:07.000 359 33400.17 355.49 2314.94 27.93 2011-12-25 07:39:08.000 359 33400.13 355.47 2314.98 27.93 2011-12-25 07:39:09.000 359 33400.17 355.44 2315.08 27.93 2011-12-25 07:39:10.000 359 33400.14 355.44 2315.05 27.93 2011-12-25 07:39:11.000 359 33400.11 355.48 2315.01 27.93 2011-12-25 07:39:12.000 359 33400.21 355.45 2315.04 27.93 2011-12-25 07:39:12.000 359 33400.23 355.46 2315.01 27.93 2011-12-25 07:39:14.000 359 33400.15 355.47 2314.97 27.94 2011-12-25 07:39:15.000 359 33400.19 355.48 2315.03 27.93 2011-12-25 07:39:16.000 359 33400.12 355.43 2314.99 27.93 2011-12-25 07:39:17.000 359 33400.16 355.41 2314.98 27.93 2011-12-25 07:39:18.000 359 33400.19 355.48 2315.02 27.93 2011-12-25 07:39:19.000 359 33400.24 355.45 2315.04 27.93 2011-12-25 07:39:20.000 359 33400.17 355.44 2315.03 27.93 2011-12-25 07:39:21.000 359 33400.20 355.48 2314.99 27.93 2011-12-25 07:39:22.000 359 33400.22 355.44 2315.03 27.93 2011-12-25 07:39:23.000 359 33400.26 355.46 2314.93 27.93 2011-12-25 07:39:24.000 359 33400.17 355.48 2314.92 27.93 2011-12-25 07:39:25.000 359 33400.23 355.40 2314.95 27.93 2011-12-25 07:39:25.000 359 33400.23 355.43 2314.95 27.93 2011-12-25 07:39:27.000 359 33400.20 355.50 2314.97 27.93 2011-12-25 07:39:28.000 359 33400.20 355.45 2314.98 27.93 2011-12-25 07:39:29.000 359 33400.23 355.49 2315.04 27.93 2011-12-25 07:39:30.000 359 33400.20 355.49 2314.98 27.93 2011-12-25 07:39:31.000 359 33400.28 355.52 2314.99 27.93 2011-12-25 07:39:32.000 359 33400.21 355.51 2314.98 27.93 2011-12-25 07:39:33.000 359 33400.23 355.51 2314.99 27.93 2011-12-25 07:39:34.000 359 33400.24 355.50 2314.99 27.93 2011-12-25 07:39:35.000 359 33400.27 355.52 2314.98 27.93 2011-12-25 07:39:36.000 359 33400.26 355.58 2315.03 27.93 2011-12-25 07:39:37.000 359 33400.26 355.55 2314.91 27.93 2011-12-25 07:39:38.000 359 33400.28 355.54 2314.95 27.93 2011-12-25 07:39:39.000 359 33400.28 355.51 2314.98 27.93 2011-12-25 07:39:40.000 359 33400.25 355.56 2315.02 27.93 2011-12-25 07:39:41.000 359 33400.32 355.57 2314.97 27.93 2011-12-25 07:39:42.000 359 33400.30 355.62 2314.88 27.93 2011-12-25 07:39:43.000 359 33400.28 355.59 2315.01 27.93 2011-12-25 07:39:44.000 359 33400.23 355.59 2314.97 27.93 2011-12-25 07:39:45.000 359 33400.27 355.62 2315.00 27.93 2011-12-25 07:39:46.000 359 33400.31 355.58 2314.96 27.93 2011-12-25 07:39:47.000 359 33400.39 355.63 2314.95 27.93 2011-12-25 07:39:48.000 359 33400.25 355.60 2314.95 27.93 2011-12-25 07:39:49.000 359 33400.34 355.59 2314.97 27.93 2011-12-25 07:39:50.000 359 33400.33 355.62 2314.99 27.93 2011-12-25 07:39:51.000 359 33400.31 355.62 2314.99 27.93 2011-12-25 07:39:52.000 359 33400.38 355.63 2314.98 27.93 2011-12-25 07:39:53.000 359 33400.33 355.63 2315.01 27.93 2011-12-25 07:39:54.000 359 33400.29 355.64 2314.98 27.93 2011-12-25 07:39:55.000 359 33400.35 355.63 2315.01 27.93 2011-12-25 07:39:56.000 359 33400.35 355.65 2314.98 27.93 2011-12-25 07:39:57.000 359 33400.44 355.66 2315.02 27.93 2011-12-25 07:39:58.000 359 33400.41 355.63 2315.04 27.93 2011-12-25 07:39:59.000 359 33400.35 355.64 2314.95 27.93 2011-12-25 07:40:00.000 359 33400.40 355.65 2314.99 27.93 2011-12-25 07:40:01.000 359 33400.45 355.67 2314.98 27.93 2011-12-25 07:40:02.000 359 33400.44 355.68 2314.95 27.93 2011-12-25 07:40:03.000 359 33400.36 355.69 2315.00 27.93 2011-12-25 07:40:04.000 359 33400.40 355.69 2315.01 27.93 2011-12-25 07:40:05.000 359 33400.33 355.63 2315.03 27.93 2011-12-25 07:40:06.000 359 33400.54 355.66 2314.98 27.93 2011-12-25 07:40:06.000 359 33400.42 355.73 2315.01 27.93 2011-12-25 07:40:08.000 359 33400.42 355.66 2315.01 27.93 2011-12-25 07:40:09.000 359 33400.57 355.71 2314.96 27.93 2011-12-25 07:40:10.000 359 33400.49 355.71 2314.97 27.93 2011-12-25 07:40:11.000 359 33400.49 355.66 2315.10 27.93 2011-12-25 07:40:12.000 359 33400.46 355.70 2314.94 27.93 2011-12-25 07:40:13.000 359 33400.56 355.72 2314.97 27.93 2011-12-25 07:40:14.000 359 33400.51 355.68 2314.91 27.93 2011-12-25 07:40:15.000 359 33400.53 355.70 2314.87 27.93 2011-12-25 07:40:16.000 359 33400.55 355.70 2315.01 27.93 2011-12-25 07:40:17.000 359 33400.50 355.64 2314.97 27.93 2011-12-25 07:40:18.000 359 33400.53 355.72 2314.94 27.93 2011-12-25 07:40:19.000 359 33400.50 355.70 2314.98 27.93 2011-12-25 07:40:19.000 359 33400.54 355.68 2314.97 27.93 2011-12-25 07:40:21.000 359 33400.55 355.66 2314.91 27.93 2011-12-25 07:40:22.000 359 33400.63 355.62 2315.01 27.93 2011-12-25 07:40:23.000 359 33400.65 355.68 2314.99 27.93 2011-12-25 07:40:24.000 359 33400.57 355.67 2314.94 27.93 2011-12-25 07:40:25.000 359 33400.60 355.65 2315.00 27.93 2011-12-25 07:40:26.000 359 33400.65 355.63 2314.98 27.93 2011-12-25 07:40:27.000 359 33400.61 355.63 2314.94 27.93 2011-12-25 07:40:28.000 359 33400.59 355.61 2314.93 27.93 2011-12-25 07:40:29.000 359 33400.54 355.63 2314.94 27.93 2011-12-25 07:40:30.000 359 33400.71 355.64 2314.93 27.93 2011-12-25 07:40:31.000 359 33400.66 355.65 2314.93 27.93 2011-12-25 07:40:32.000 359 33400.59 355.62 2314.97 27.93 2011-12-25 07:40:33.000 359 33400.66 355.64 2314.97 27.93 2011-12-25 07:40:34.000 359 33400.66 355.61 2314.88 27.93 2011-12-25 07:40:35.000 359 33400.64 355.62 2314.92 27.93 2011-12-25 07:40:36.000 359 33400.66 355.62 2314.95 27.93 2011-12-25 07:40:37.000 359 33400.64 355.62 2314.88 27.93 2011-12-25 07:40:38.000 359 33400.54 355.61 2314.94 27.93 2011-12-25 07:40:39.000 359 33400.73 355.64 2314.87 27.93 2011-12-25 07:40:40.000 359 33400.68 355.62 2314.92 27.93 2011-12-25 07:40:41.000 359 33400.59 355.67 2314.90 27.93 2011-12-25 07:40:42.000 359 33400.65 355.68 2314.92 27.93 2011-12-25 07:40:43.000 359 33400.48 355.65 2314.85 27.93 2011-12-25 07:40:44.000 359 33400.56 355.66 2314.89 27.93 2011-12-25 07:40:45.000 359 33400.51 355.65 2314.92 27.93 2011-12-25 07:40:46.000 359 33400.57 355.73 2314.80 27.93 2011-12-25 07:40:47.000 359 33400.57 355.72 2314.92 27.93 2011-12-25 07:40:48.000 359 33400.60 355.72 2314.82 27.93 2011-12-25 07:40:49.000 359 33400.68 355.73 2314.94 27.93 2011-12-25 07:40:50.000 359 33400.61 355.70 2314.89 27.93 2011-12-25 07:40:51.000 359 33400.63 355.75 2314.83 27.93 2011-12-25 07:40:52.000 359 33400.59 355.72 2314.93 27.93 2011-12-25 07:40:53.000 359 33400.53 355.79 2314.87 27.93 2011-12-25 07:40:54.000 359 33400.70 355.83 2314.92 27.93 2011-12-25 07:40:55.000 359 33400.63 355.80 2314.88 27.93 2011-12-25 07:40:56.000 359 33400.60 355.81 2314.89 27.93 2011-12-25 07:40:57.000 359 33400.70 355.85 2314.91 27.93 2011-12-25 07:40:58.000 359 33400.62 355.81 2314.94 27.93 2011-12-25 07:40:59.000 359 33400.67 355.85 2314.92 27.93 2011-12-25 07:41:00.000 359 33400.74 355.88 2314.85 27.93 2011-12-25 07:41:00.000 359 33400.63 355.87 2314.90 27.93 2011-12-25 07:41:02.000 359 33400.70 355.88 2314.94 27.93 2011-12-25 07:41:03.000 359 33400.70 355.87 2314.98 27.93 2011-12-25 07:41:04.000 359 33400.67 355.92 2314.86 27.93 2011-12-25 07:41:05.000 359 33400.57 355.86 2314.91 27.93 2011-12-25 07:41:06.000 359 33400.70 355.89 2314.93 27.93 2011-12-25 07:41:07.000 359 33400.77 355.95 2314.89 27.93 2011-12-25 07:41:08.000 359 33400.76 355.94 2314.93 27.93 2011-12-25 07:41:09.000 359 33400.69 355.92 2315.03 27.93 2011-12-25 07:41:10.000 359 33400.76 355.89 2315.03 27.93 2011-12-25 07:41:11.000 359 33400.68 355.94 2314.98 27.93 2011-12-25 07:41:12.000 359 33400.75 355.95 2314.91 27.93 2011-12-25 07:41:13.000 359 33400.67 355.93 2315.03 27.93 2011-12-25 07:41:13.000 359 33400.76 355.92 2314.98 27.93 2011-12-25 07:41:15.000 359 33400.72 355.90 2314.95 27.93 2011-12-25 07:41:16.000 359 33400.83 355.88 2314.99 27.93 2011-12-25 07:41:17.000 359 33400.86 355.92 2314.91 27.93 2011-12-25 07:41:18.000 359 33400.77 355.91 2314.95 27.93 2011-12-25 07:41:19.000 359 33400.84 355.91 2314.91 27.93 2011-12-25 07:41:20.000 359 33400.76 355.86 2314.88 27.93 2011-12-25 07:41:21.000 359 33400.84 355.88 2315.04 27.93 2011-12-25 07:41:22.000 359 33400.76 355.89 2314.96 27.93 2011-12-25 07:41:23.000 359 33400.66 355.90 2314.82 27.93 2011-12-25 07:41:24.000 359 33400.82 355.92 2314.94 27.93 2011-12-25 07:41:25.000 359 33400.86 355.89 2314.96 27.93 2011-12-25 07:41:26.000 359 33400.87 355.89 2314.98 27.93 2011-12-25 07:41:27.000 359 33400.80 355.89 2314.95 27.93 2011-12-25 07:41:28.000 359 33400.90 355.89 2314.88 27.93 2011-12-25 07:41:29.000 359 33400.73 355.84 2314.89 27.93 2011-12-25 07:41:30.000 359 33400.83 355.89 2314.93 27.93 2011-12-25 07:41:31.000 359 33400.85 355.89 2314.97 27.93 2011-12-25 07:41:32.000 359 33400.79 355.90 2314.99 27.93 2011-12-25 07:41:33.000 359 33400.86 355.86 2314.98 27.93 2011-12-25 07:41:34.000 359 33400.89 355.89 2314.94 27.93 2011-12-25 07:41:35.000 359 33400.82 355.89 2314.91 27.93 2011-12-25 07:41:36.000 359 33400.92 355.89 2315.03 27.93 2011-12-25 07:41:37.000 359 33400.93 355.95 2314.93 27.93 2011-12-25 07:41:38.000 359 33400.81 355.93 2314.95 27.93 2011-12-25 07:41:39.000 359 33400.84 355.93 2314.91 27.93 2011-12-25 07:41:40.000 359 33400.88 355.90 2314.91 27.93 2011-12-25 07:41:41.000 359 33400.88 355.95 2315.00 27.93 2011-12-25 07:41:42.000 359 33400.91 355.98 2314.99 27.94 2011-12-25 07:41:43.000 359 33400.81 355.97 2314.94 27.94 2011-12-25 07:41:44.000 359 33400.88 355.96 2314.93 27.93 2011-12-25 07:41:45.000 359 33400.86 355.98 2314.98 27.93 2011-12-25 07:41:46.000 359 33400.91 355.97 2314.94 27.93 2011-12-25 07:41:47.000 359 33400.77 356.00 2315.02 27.93 2011-12-25 07:41:48.000 359 33400.94 356.03 2314.97 27.93 2011-12-25 07:41:49.000 359 33400.89 356.01 2314.96 27.94 2011-12-25 07:41:50.000 359 33400.90 355.96 2314.96 27.94 2011-12-25 07:41:51.000 359 33400.97 356.02 2314.94 27.93 2011-12-25 07:41:52.000 359 33400.86 356.02 2314.97 27.93 2011-12-25 07:41:53.000 359 33400.83 355.98 2314.90 27.93 2011-12-25 07:41:54.000 359 33400.88 355.99 2314.97 27.94 2011-12-25 07:41:54.000 359 33401.09 356.01 2314.90 27.93 2011-12-25 07:41:56.000 359 33400.98 356.01 2315.00 27.93 2011-12-25 07:41:57.000 359 33400.95 355.96 2314.97 27.93 2011-12-25 07:41:58.000 359 33401.06 355.98 2314.91 27.93 2011-12-25 07:41:59.000 359 33401.03 355.96 2314.91 27.93 2011-12-25 07:42:00.000 359 33401.01 355.98 2315.01 27.93 2011-12-25 07:42:01.000 359 33401.16 355.93 2314.95 27.93 2011-12-25 07:42:02.000 359 33401.00 355.97 2315.01 27.94 2011-12-25 07:42:03.000 359 33401.06 355.95 2315.01 27.94 2011-12-25 07:42:04.000 359 33401.06 355.95 2314.97 27.93 2011-12-25 07:42:05.000 359 33401.10 355.92 2314.89 27.94 2011-12-25 07:42:06.000 359 33401.09 355.93 2314.95 27.93 2011-12-25 07:42:07.000 359 33401.21 355.93 2314.96 27.93 2011-12-25 07:42:07.000 359 33401.22 355.89 2314.95 27.93 2011-12-25 07:42:09.000 359 33401.09 355.88 2314.91 27.93 2011-12-25 07:42:10.000 359 33401.16 355.93 2314.89 27.93 2011-12-25 07:42:11.000 359 33401.12 355.85 2314.88 27.93 2011-12-25 07:42:12.000 359 33401.08 355.86 2314.91 27.93 2011-12-25 07:42:13.000 359 33401.09 355.88 2314.88 27.93 2011-12-25 07:42:14.000 359 33401.23 355.86 2314.86 27.93 2011-12-25 07:42:15.000 359 33401.12 355.85 2314.85 27.93 2011-12-25 07:42:16.000 359 33401.15 355.82 2314.80 27.93 2011-12-25 07:42:17.000 359 33401.22 355.85 2314.77 27.93 2011-12-25 07:42:18.000 359 33401.21 355.83 2314.85 27.93 2011-12-25 07:42:19.000 359 33401.14 355.82 2314.91 27.93 2011-12-25 07:42:20.000 359 33401.32 355.82 2314.88 27.93 2011-12-25 07:42:21.000 359 33401.23 355.82 2314.84 27.93 2011-12-25 07:42:22.000 359 33401.26 355.84 2314.84 27.93 2011-12-25 07:42:23.000 359 33401.19 355.81 2314.81 27.93 2011-12-25 07:42:24.000 359 33401.30 355.83 2314.84 27.93 2011-12-25 07:42:25.000 359 33401.18 355.84 2314.75 27.93 2011-12-25 07:42:26.000 359 33401.17 355.83 2314.85 27.93 2011-12-25 07:42:27.000 359 33401.19 355.82 2314.81 27.93 2011-12-25 07:42:28.000 359 33401.22 355.86 2314.80 27.93 2011-12-25 07:42:29.000 359 33401.22 355.92 2314.75 27.93 2011-12-25 07:42:30.000 359 33401.24 355.93 2314.83 27.93 2011-12-25 07:42:31.000 359 33401.24 355.91 2314.78 27.93 2011-12-25 07:42:32.000 359 33401.19 355.92 2314.79 27.93 2011-12-25 07:42:33.000 359 33401.13 355.95 2314.76 27.93 2011-12-25 07:42:34.000 359 33401.18 356.03 2314.84 27.93 2011-12-25 07:42:35.000 359 33401.12 356.05 2314.80 27.93 2011-12-25 07:42:36.000 359 33401.18 356.02 2314.80 27.93 2011-12-25 07:42:37.000 359 33401.24 356.10 2314.86 27.93 2011-12-25 07:42:38.000 359 33401.05 356.12 2314.84 27.93 2011-12-25 07:42:39.000 359 33401.13 356.15 2314.82 27.93 2011-12-25 07:42:40.000 359 33401.16 356.17 2314.85 27.93 2011-12-25 07:42:41.000 359 33401.11 356.16 2314.79 27.93 2011-12-25 07:42:42.000 359 33401.09 356.21 2314.97 27.93 2011-12-25 07:42:43.000 359 33401.10 356.25 2314.82 27.93 2011-12-25 07:42:44.000 359 33401.06 356.30 2314.88 27.93 2011-12-25 07:42:45.000 359 33401.10 356.27 2314.80 27.93 2011-12-25 07:42:46.000 359 33401.13 356.26 2314.79 27.93 2011-12-25 07:42:47.000 359 33401.09 356.27 2314.98 27.93 2011-12-25 07:42:48.000 359 33401.13 356.31 2314.94 27.93 2011-12-25 07:42:48.000 359 33401.13 356.28 2314.93 27.93 2011-12-25 07:42:50.000 359 33401.13 356.30 2314.89 27.93 2011-12-25 07:42:51.000 359 33401.13 356.34 2314.88 27.93 2011-12-25 07:42:52.000 359 33401.17 356.31 2314.97 27.93 2011-12-25 07:42:53.000 359 33401.21 356.30 2314.91 27.93 2011-12-25 07:42:54.000 359 33401.14 356.32 2314.95 27.93 2011-12-25 07:42:55.000 359 33401.10 356.25 2314.95 27.93 2011-12-25 07:42:56.000 359 33401.25 356.28 2314.97 27.93 2011-12-25 07:42:57.000 359 33401.18 356.22 2314.93 27.93 2011-12-25 07:42:58.000 359 33401.21 356.20 2315.00 27.93 2011-12-25 07:42:59.000 359 33401.26 356.21 2315.08 27.93 2011-12-25 07:43:00.000 359 33401.22 356.21 2314.95 27.93 2011-12-25 07:43:01.000 359 33401.27 356.21 2314.99 27.93 2011-12-25 07:43:01.000 359 33401.38 356.18 2315.04 27.93 2011-12-25 07:43:03.000 359 33401.41 356.15 2314.98 27.93 2011-12-25 07:43:04.000 359 33401.36 356.12 2314.98 27.93 2011-12-25 07:43:05.000 359 33401.42 356.12 2314.98 27.93 2011-12-25 07:43:06.000 359 33401.49 356.12 2314.96 27.93 2011-12-25 07:43:07.000 359 33401.37 356.14 2314.98 27.93 2011-12-25 07:43:08.000 359 33401.41 356.10 2314.92 27.93 2011-12-25 07:43:09.000 359 33401.47 356.08 2314.96 27.93 2011-12-25 07:43:10.000 359 33401.39 356.09 2314.97 27.93 2011-12-25 07:43:11.000 359 33401.35 356.14 2314.91 27.93 2011-12-25 07:43:12.000 359 33401.32 356.07 2315.00 27.93 2011-12-25 07:43:13.000 359 33401.38 356.12 2314.90 27.93 2011-12-25 07:43:14.000 359 33401.37 356.05 2314.91 27.93 2011-12-25 07:43:15.000 359 33401.41 356.08 2314.94 27.93 2011-12-25 07:43:16.000 359 33401.37 356.11 2314.92 27.93 2011-12-25 07:43:17.000 359 33401.38 356.10 2314.89 27.93 2011-12-25 07:43:18.000 359 33401.38 356.15 2314.97 27.93 2011-12-25 07:43:19.000 359 33401.43 356.18 2314.92 27.93 2011-12-25 07:43:20.000 359 33401.36 356.19 2314.91 27.93 2011-12-25 07:43:21.000 359 33401.43 356.18 2314.90 27.93 2011-12-25 07:43:22.000 359 33401.39 356.23 2314.91 27.93 2011-12-25 07:43:23.000 359 33401.41 356.20 2314.89 27.93 2011-12-25 07:43:24.000 359 33401.43 356.21 2314.87 27.93 2011-12-25 07:43:25.000 359 33401.35 356.25 2314.89 27.93 2011-12-25 07:43:26.000 359 33401.47 356.26 2314.95 27.93 2011-12-25 07:43:27.000 359 33401.43 356.28 2314.88 27.93 2011-12-25 07:43:28.000 359 33401.39 356.33 2314.96 27.93 2011-12-25 07:43:29.000 359 33401.47 356.29 2314.95 27.93 2011-12-25 07:43:30.000 359 33401.38 356.27 2315.02 27.93 2011-12-25 07:43:31.000 359 33401.52 356.28 2314.97 27.93 2011-12-25 07:43:32.000 359 33401.37 356.30 2314.97 27.93 2011-12-25 07:43:33.000 359 33401.49 356.26 2314.92 27.93 2011-12-25 07:43:34.000 359 33401.47 356.29 2314.93 27.93 2011-12-25 07:43:35.000 359 33401.52 356.27 2314.91 27.93 2011-12-25 07:43:36.000 359 33401.49 356.28 2314.95 27.93 2011-12-25 07:43:37.000 359 33401.51 356.26 2314.97 27.93 2011-12-25 07:43:38.000 359 33401.39 356.25 2314.93 27.93 2011-12-25 07:43:39.000 359 33401.49 356.22 2314.90 27.93 2011-12-25 07:43:40.000 359 33401.53 356.24 2315.04 27.93 2011-12-25 07:43:41.000 359 33401.53 356.30 2314.91 27.93 2011-12-25 07:43:42.000 359 33401.51 356.22 2314.99 27.93 2011-12-25 07:43:42.000 359 33401.47 356.22 2315.01 27.93 2011-12-25 07:43:44.000 359 33401.56 356.23 2314.95 27.93 2011-12-25 07:43:45.000 359 33401.57 356.21 2314.95 27.93 2011-12-25 07:43:46.000 359 33401.50 356.19 2314.93 27.93 2011-12-25 07:43:47.000 359 33401.62 356.21 2314.87 27.93 2011-12-25 07:43:48.000 359 33401.56 356.22 2314.92 27.93 2011-12-25 07:43:49.000 359 33401.56 356.15 2314.89 27.93 2011-12-25 07:43:50.000 359 33401.59 356.19 2314.98 27.93 2011-12-25 07:43:51.000 359 33401.57 356.20 2314.97 27.93 2011-12-25 07:43:52.000 359 33401.64 356.18 2314.95 27.93 2011-12-25 07:43:53.000 359 33401.65 356.18 2314.94 27.93 2011-12-25 07:43:54.000 359 33401.72 356.20 2314.94 27.93 2011-12-25 07:43:55.000 359 33401.53 356.20 2314.87 27.93 2011-12-25 07:43:55.000 359 33401.59 356.22 2314.86 27.93 2011-12-25 07:43:57.000 359 33401.60 356.19 2314.82 27.93 2011-12-25 07:43:58.000 359 33401.66 356.21 2314.95 27.93 2011-12-25 07:43:59.000 359 33401.54 356.23 2314.91 27.93 2011-12-25 07:44:00.000 359 33401.54 356.21 2314.83 27.93 2011-12-25 07:44:01.000 359 33401.70 356.21 2314.82 27.93 2011-12-25 07:44:02.000 359 33401.60 356.23 2314.82 27.93 2011-12-25 07:44:03.000 359 33401.64 356.21 2314.87 27.93 2011-12-25 07:44:04.000 359 33401.68 356.20 2314.83 27.93 2011-12-25 07:44:05.000 359 33401.56 356.22 2314.84 27.93 2011-12-25 07:44:06.000 359 33401.62 356.24 2314.82 27.93 2011-12-25 07:44:07.000 359 33401.76 356.27 2314.82 27.93 2011-12-25 07:44:08.000 359 33401.68 356.25 2314.92 27.93 2011-12-25 07:44:09.000 359 33401.65 356.22 2314.90 27.93 2011-12-25 07:44:10.000 359 33401.67 356.24 2314.89 27.93 2011-12-25 07:44:11.000 359 33401.66 356.26 2314.85 27.93 2011-12-25 07:44:12.000 359 33401.69 356.29 2314.92 27.93 2011-12-25 07:44:13.000 359 33401.62 356.24 2314.83 27.93 2011-12-25 07:44:14.000 359 33401.61 356.32 2314.77 27.93 2011-12-25 07:44:15.000 359 33401.69 356.30 2314.84 27.93 2011-12-25 07:44:16.000 359 33401.75 356.30 2314.86 27.93 2011-12-25 07:44:17.000 359 33401.71 356.27 2314.74 27.93 2011-12-25 07:44:18.000 359 33401.72 356.32 2314.86 27.93 2011-12-25 07:44:19.000 359 33401.62 356.32 2314.88 27.93 2011-12-25 07:44:20.000 359 33401.76 356.32 2314.86 27.93 2011-12-25 07:44:21.000 359 33401.71 356.30 2314.85 27.93 2011-12-25 07:44:22.000 359 33401.74 356.35 2314.82 27.93 2011-12-25 07:44:23.000 359 33401.79 356.36 2314.82 27.93 2011-12-25 07:44:24.000 359 33401.78 356.37 2314.85 27.93 2011-12-25 07:44:25.000 359 33401.68 356.35 2314.86 27.93 2011-12-25 07:44:26.000 359 33401.71 356.39 2314.82 27.93 2011-12-25 07:44:27.000 359 33401.72 356.38 2314.83 27.93 2011-12-25 07:44:28.000 359 33401.76 356.45 2314.82 27.93 2011-12-25 07:44:29.000 359 33401.74 356.44 2314.83 27.93 2011-12-25 07:44:30.000 359 33401.73 356.43 2314.86 27.93 2011-12-25 07:44:31.000 359 33401.82 356.43 2314.80 27.93 2011-12-25 07:44:32.000 359 33401.73 356.46 2314.80 27.93 2011-12-25 07:44:33.000 359 33401.68 356.46 2314.85 27.93 2011-12-25 07:44:34.000 359 33401.75 356.47 2314.80 27.93 2011-12-25 07:44:35.000 359 33401.81 356.49 2314.86 27.93 2011-12-25 07:44:36.000 359 33401.81 356.56 2314.85 27.93 2011-12-25 07:44:36.000 359 33401.81 356.59 2314.92 27.93 2011-12-25 07:44:38.000 359 33401.63 356.55 2314.82 27.93 2011-12-25 07:44:39.000 359 33401.69 356.53 2314.82 27.93 2011-12-25 07:44:40.000 359 33401.72 356.57 2314.86 27.93 2011-12-25 07:44:41.000 359 33401.81 356.58 2314.94 27.93 2011-12-25 07:44:42.000 359 33401.73 356.57 2314.88 27.93 2011-12-25 07:44:43.000 359 33401.84 356.55 2314.91 27.93 2011-12-25 07:44:44.000 359 33401.78 356.57 2314.85 27.93 2011-12-25 07:44:45.000 359 33401.71 356.57 2314.83 27.93 2011-12-25 07:44:46.000 359 33401.76 356.59 2314.84 27.93 2011-12-25 07:44:47.000 359 33401.84 356.55 2314.87 27.93 2011-12-25 07:44:48.000 359 33401.87 356.51 2314.85 27.93 2011-12-25 07:44:49.000 359 33401.82 356.57 2314.92 27.93 2011-12-25 07:44:49.000 359 33401.95 356.54 2314.83 27.93 2011-12-25 07:44:51.000 359 33401.84 356.46 2314.83 27.93 2011-12-25 07:44:52.000 359 33401.85 356.52 2314.89 27.93 2011-12-25 07:44:53.000 359 33401.88 356.54 2314.94 27.93 2011-12-25 07:44:54.000 359 33401.85 356.55 2314.96 27.93 2011-12-25 07:44:55.000 359 33401.92 356.45 2314.94 27.93 2011-12-25 07:44:56.000 359 33401.86 356.48 2314.87 27.93 2011-12-25 07:44:57.000 359 33401.88 356.44 2314.86 27.93 2011-12-25 07:44:58.000 359 33401.93 356.44 2314.92 27.93 2011-12-25 07:44:59.000 359 33401.90 356.45 2314.86 27.93 2011-12-25 07:45:00.000 359 33401.94 356.46 2314.89 27.93 2011-12-25 07:45:01.000 359 33401.90 356.42 2314.83 27.93 2011-12-25 07:45:02.000 359 33401.96 356.37 2314.97 27.93 2011-12-25 07:45:03.000 359 33401.96 356.38 2314.92 27.93 2011-12-25 07:45:04.000 359 33401.86 356.40 2314.82 27.93 2011-12-25 07:45:05.000 359 33402.01 356.43 2314.87 27.93 2011-12-25 07:45:06.000 359 33401.93 356.42 2314.92 27.93 2011-12-25 07:45:07.000 359 33402.06 356.41 2314.92 27.93 2011-12-25 07:45:08.000 359 33401.94 356.46 2314.82 27.93 2011-12-25 07:45:09.000 359 33402.05 356.43 2314.86 27.93 2011-12-25 07:45:10.000 359 33401.97 356.46 2314.82 27.93 2011-12-25 07:45:11.000 359 33402.00 356.44 2314.89 27.93 2011-12-25 07:45:12.000 359 33402.03 356.43 2314.92 27.93 2011-12-25 07:45:13.000 359 33402.01 356.41 2314.77 27.93 2011-12-25 07:45:14.000 359 33402.04 356.49 2314.91 27.93 2011-12-25 07:45:15.000 359 33402.04 356.49 2314.85 27.93 2011-12-25 07:45:16.000 359 33402.04 356.48 2314.90 27.93 2011-12-25 07:45:17.000 359 33401.99 356.57 2314.83 27.93 2011-12-25 07:45:18.000 359 33402.07 356.55 2314.88 27.93 2011-12-25 07:45:19.000 359 33401.99 356.49 2314.92 27.93 2011-12-25 07:45:20.000 359 33402.07 356.57 2314.88 27.93 2011-12-25 07:45:21.000 359 33402.06 356.58 2314.86 27.93 2011-12-25 07:45:22.000 359 33402.04 356.60 2314.89 27.93 2011-12-25 07:45:23.000 359 33402.01 356.62 2314.82 27.93 2011-12-25 07:45:24.000 359 33401.98 356.56 2314.78 27.93 2011-12-25 07:45:25.000 359 33402.07 356.58 2314.85 27.93 2011-12-25 07:45:26.000 359 33402.12 356.57 2314.83 27.93 2011-12-25 07:45:27.000 359 33402.06 356.57 2314.80 27.93 2011-12-25 07:45:28.000 359 33402.00 356.62 2314.80 27.93 2011-12-25 07:45:29.000 359 33402.11 356.63 2314.84 27.93 2011-12-25 07:45:30.000 359 33402.11 356.62 2314.87 27.93 2011-12-25 07:45:30.000 359 33401.94 356.60 2314.78 27.93 2011-12-25 07:45:32.000 359 33402.23 356.58 2314.83 27.93 2011-12-25 07:45:33.000 359 33402.09 356.62 2314.80 27.93 2011-12-25 07:45:34.000 359 33402.10 356.61 2314.83 27.93 2011-12-25 07:45:35.000 359 33402.03 356.62 2314.79 27.93 2011-12-25 07:45:36.000 359 33402.01 356.62 2314.81 27.93 2011-12-25 07:45:37.000 359 33402.04 356.62 2314.86 27.93 2011-12-25 07:45:38.000 359 33402.10 356.60 2314.90 27.93 2011-12-25 07:45:39.000 359 33402.07 356.61 2314.92 27.93 2011-12-25 07:45:40.000 359 33402.13 356.61 2314.87 27.93 2011-12-25 07:45:41.000 359 33402.15 356.63 2314.90 27.93 2011-12-25 07:45:42.000 359 33402.09 356.63 2314.84 27.93 2011-12-25 07:45:43.000 359 33402.22 356.61 2314.81 27.93 2011-12-25 07:45:43.000 359 33402.10 356.65 2314.91 27.93 2011-12-25 07:45:45.000 359 33402.10 356.66 2314.88 27.93 2011-12-25 07:45:46.000 359 33402.14 356.63 2314.89 27.93 2011-12-25 07:45:47.000 359 33402.17 356.67 2314.83 27.93 2011-12-25 07:45:48.000 359 33402.13 356.64 2314.77 27.93 2011-12-25 07:45:49.000 359 33402.16 356.69 2314.87 27.93 2011-12-25 07:45:50.000 359 33402.13 356.65 2314.85 27.93 2011-12-25 07:45:51.000 359 33402.10 356.66 2314.86 27.93 2011-12-25 07:45:52.000 359 33402.28 356.71 2314.78 27.93 2011-12-25 07:45:53.000 359 33402.12 356.71 2314.89 27.93 2011-12-25 07:45:54.000 359 33402.13 356.73 2314.92 27.93 2011-12-25 07:45:55.000 359 33402.18 356.77 2314.86 27.93 2011-12-25 07:45:56.000 359 33402.09 356.76 2314.85 27.93 2011-12-25 07:45:57.000 359 33402.24 356.74 2314.85 27.93 2011-12-25 07:45:58.000 359 33402.19 356.83 2314.88 27.93 2011-12-25 07:45:59.000 359 33402.14 356.79 2314.85 27.93 2011-12-25 07:46:00.000 359 33402.18 356.86 2314.86 27.93 2011-12-25 07:46:01.000 359 33402.18 356.84 2314.88 27.93 2011-12-25 07:46:02.000 359 33402.22 356.87 2314.80 27.93 2011-12-25 07:46:03.000 359 33402.26 356.84 2314.82 27.93 2011-12-25 07:46:04.000 359 33402.19 356.90 2314.99 27.93 2011-12-25 07:46:05.000 359 33402.18 356.88 2314.82 27.93 2011-12-25 07:46:06.000 359 33402.22 356.94 2314.92 27.93 2011-12-25 07:46:07.000 359 33402.25 356.96 2314.88 27.93 2011-12-25 07:46:08.000 359 33402.31 356.93 2314.91 27.93 2011-12-25 07:46:09.000 359 33402.18 356.89 2314.98 27.93 2011-12-25 07:46:10.000 359 33402.23 356.92 2314.89 27.93 2011-12-25 07:46:11.000 359 33402.19 356.90 2314.87 27.93 2011-12-25 07:46:12.000 359 33402.19 356.93 2314.94 27.93 2011-12-25 07:46:13.000 359 33402.35 356.88 2314.98 27.93 2011-12-25 07:46:14.000 359 33402.30 356.91 2314.96 27.93 2011-12-25 07:46:15.000 359 33402.36 356.87 2314.95 27.93 2011-12-25 07:46:16.000 359 33402.31 356.88 2314.94 27.93 2011-12-25 07:46:17.000 359 33402.29 356.89 2315.00 27.93 2011-12-25 07:46:18.000 359 33402.31 356.80 2314.93 27.93 2011-12-25 07:46:19.000 359 33402.37 356.81 2314.96 27.93 2011-12-25 07:46:20.000 359 33402.46 356.82 2315.02 27.93 2011-12-25 07:46:21.000 359 33402.37 356.78 2314.99 27.93 2011-12-25 07:46:22.000 359 33402.47 356.73 2314.99 27.93 2011-12-25 07:46:23.000 359 33402.43 356.73 2314.92 27.93 2011-12-25 07:46:24.000 359 33402.41 356.75 2314.93 27.93 2011-12-25 07:46:24.000 359 33402.53 356.68 2314.80 27.93 2011-12-25 07:46:26.000 359 33402.48 356.69 2314.91 27.93 2011-12-25 07:46:27.000 359 33402.41 356.69 2314.91 27.93 2011-12-25 07:46:28.000 359 33402.55 356.65 2314.90 27.93 2011-12-25 07:46:29.000 359 33402.49 356.65 2314.91 27.93 2011-12-25 07:46:30.000 359 33402.51 356.67 2314.89 27.93 2011-12-25 07:46:31.000 359 33402.53 356.67 2314.90 27.93 2011-12-25 07:46:32.000 359 33402.50 356.64 2314.88 27.93 2011-12-25 07:46:33.000 359 33402.52 356.63 2314.91 27.93 2011-12-25 07:46:34.000 359 33402.47 356.67 2314.86 27.93 2011-12-25 07:46:35.000 359 33402.47 356.68 2314.86 27.93 2011-12-25 07:46:36.000 359 33402.45 356.69 2314.82 27.93 2011-12-25 07:46:37.000 359 33402.53 356.70 2314.87 27.93 2011-12-25 07:46:37.000 359 33402.46 356.74 2314.79 27.93 2011-12-25 07:46:39.000 359 33402.50 356.74 2314.78 27.93 2011-12-25 07:46:40.000 359 33402.52 356.76 2314.84 27.93 2011-12-25 07:46:41.000 359 33402.52 356.82 2314.84 27.93 2011-12-25 07:46:42.000 359 33402.55 356.87 2314.87 27.93 2011-12-25 07:46:43.000 359 33402.49 356.83 2314.80 27.93 2011-12-25 07:46:44.000 359 33402.52 356.89 2314.84 27.93 2011-12-25 07:46:45.000 359 33402.46 356.90 2314.81 27.93 2011-12-25 07:46:46.000 359 33402.57 356.92 2314.79 27.93 2011-12-25 07:46:47.000 359 33402.49 356.97 2314.82 27.93 2011-12-25 07:46:48.000 359 33402.42 357.00 2314.82 27.93 2011-12-25 07:46:49.000 359 33402.56 356.98 2314.81 27.93 2011-12-25 07:46:50.000 359 33402.48 356.98 2314.90 27.93 2011-12-25 07:46:51.000 359 33402.49 356.96 2314.91 27.93 2011-12-25 07:46:52.000 359 33402.52 357.01 2314.92 27.93 2011-12-25 07:46:53.000 359 33402.55 357.02 2314.89 27.93 2011-12-25 07:46:54.000 359 33402.47 357.02 2314.94 27.93 2011-12-25 07:46:55.000 359 33402.57 357.04 2314.95 27.93 2011-12-25 07:46:56.000 359 33402.53 357.02 2314.93 27.93 2011-12-25 07:46:57.000 359 33402.61 357.01 2314.88 27.93 2011-12-25 07:46:58.000 359 33402.61 357.00 2314.95 27.93 2011-12-25 07:46:59.000 359 33402.68 357.01 2314.97 27.93 2011-12-25 07:47:00.000 359 33402.58 357.02 2314.94 27.93 2011-12-25 07:47:01.000 359 33402.76 357.02 2314.94 27.93 2011-12-25 07:47:02.000 359 33402.71 356.98 2314.94 27.93 2011-12-25 07:47:03.000 359 33402.72 356.94 2314.94 27.93 2011-12-25 07:47:04.000 359 33402.75 356.95 2314.91 27.93 2011-12-25 07:47:05.000 359 33402.85 356.90 2315.03 27.93 2011-12-25 07:47:06.000 359 33402.79 356.89 2314.88 27.93 2011-12-25 07:47:07.000 359 33402.83 356.86 2314.92 27.93 2011-12-25 07:47:08.000 359 33402.81 356.81 2314.89 27.93 2011-12-25 07:47:09.000 359 33402.89 356.79 2314.89 27.93 2011-12-25 07:47:10.000 359 33402.90 356.79 2314.94 27.93 2011-12-25 07:47:11.000 359 33402.87 356.78 2314.83 27.93 2011-12-25 07:47:12.000 359 33402.77 356.77 2314.88 27.93 2011-12-25 07:47:13.000 359 33402.92 356.73 2314.83 27.93 2011-12-25 07:47:14.000 359 33402.84 356.71 2314.82 27.93 2011-12-25 07:47:15.000 359 33402.87 356.74 2314.82 27.93 2011-12-25 07:47:16.000 359 33402.92 356.68 2314.93 27.93 2011-12-25 07:47:17.000 359 33402.93 356.69 2314.79 27.93 2011-12-25 07:47:18.000 359 33402.81 356.73 2314.78 27.93 2011-12-25 07:47:18.000 359 33402.85 356.73 2314.79 27.93 2011-12-25 07:47:20.000 359 33403.00 356.74 2314.68 27.93 2011-12-25 07:47:21.000 359 33402.86 356.71 2314.76 27.93 2011-12-25 07:47:22.000 359 33402.93 356.75 2314.76 27.93 2011-12-25 07:47:23.000 359 33402.92 356.76 2314.80 27.93 2011-12-25 07:47:24.000 359 33403.00 356.77 2314.83 27.93 2011-12-25 07:47:25.000 359 33402.85 356.75 2314.77 27.93 2011-12-25 07:47:26.000 359 33402.89 356.80 2314.69 27.93 2011-12-25 07:47:27.000 359 33402.87 356.81 2314.73 27.93 2011-12-25 07:47:28.000 359 33402.83 356.81 2314.70 27.93 2011-12-25 07:47:29.000 359 33402.85 356.88 2314.74 27.93 2011-12-25 07:47:30.000 359 33402.76 356.90 2314.82 27.93 2011-12-25 07:47:31.000 359 33402.89 356.92 2314.68 27.93 2011-12-25 07:47:31.000 359 33402.77 356.92 2314.79 27.93 2011-12-25 07:47:33.000 359 33402.77 356.92 2314.74 27.93 2011-12-25 07:47:34.000 359 33402.80 356.98 2314.69 27.93 2011-12-25 07:47:35.000 359 33402.82 356.96 2314.72 27.92 2011-12-25 07:47:36.000 359 33402.78 356.99 2314.70 27.92 2011-12-25 07:47:37.000 359 33402.73 357.02 2314.82 27.93 2011-12-25 07:47:38.000 359 33402.84 357.03 2314.78 27.92 2011-12-25 07:47:39.000 359 33402.89 357.06 2314.76 27.93 2011-12-25 07:47:40.000 359 33402.82 357.05 2314.79 27.93 2011-12-25 07:47:41.000 359 33402.83 357.09 2314.72 27.93 2011-12-25 07:47:42.000 359 33402.79 357.11 2314.79 27.93 2011-12-25 07:47:43.000 359 33402.83 357.14 2314.73 27.93 2011-12-25 07:47:44.000 359 33402.82 357.12 2314.80 27.93 2011-12-25 07:47:45.000 359 33402.79 357.11 2314.79 27.93 2011-12-25 07:47:46.000 359 33402.89 357.15 2314.82 27.93 2011-12-25 07:47:47.000 359 33402.89 357.16 2314.80 27.93 2011-12-25 07:47:48.000 359 33402.86 357.17 2314.80 27.92 2011-12-25 07:47:49.000 359 33402.86 357.18 2314.85 27.93 2011-12-25 07:47:50.000 359 33402.91 357.18 2314.78 27.93 2011-12-25 07:47:51.000 359 33402.97 357.15 2314.87 27.93 2011-12-25 07:47:52.000 359 33402.99 357.13 2314.80 27.93 2011-12-25 07:47:53.000 359 33402.91 357.20 2314.78 27.93 2011-12-25 07:47:54.000 359 33402.95 357.22 2314.79 27.93 2011-12-25 07:47:55.000 359 33403.01 357.20 2314.86 27.92 2011-12-25 07:47:56.000 359 33403.00 357.20 2314.79 27.93 2011-12-25 07:47:57.000 359 33402.93 357.19 2314.80 27.93 2011-12-25 07:47:58.000 359 33402.98 357.23 2314.76 27.92 2011-12-25 07:47:59.000 359 33403.00 357.18 2314.79 27.92 2011-12-25 07:48:00.000 359 33403.04 357.19 2314.84 27.92 2011-12-25 07:48:01.000 359 33402.96 357.18 2314.77 27.93 2011-12-25 07:48:02.000 359 33402.99 357.18 2314.86 27.92 2011-12-25 07:48:03.000 359 33402.96 357.21 2314.82 27.92 2011-12-25 07:48:04.000 359 33403.00 357.17 2314.80 27.92 2011-12-25 07:48:05.000 359 33403.06 357.15 2314.82 27.92 2011-12-25 07:48:06.000 359 33403.04 357.17 2314.81 27.92 2011-12-25 07:48:07.000 359 33403.14 357.16 2314.82 27.92 2011-12-25 07:48:08.000 359 33403.01 357.18 2314.84 27.92 2011-12-25 07:48:09.000 359 33403.02 357.19 2314.83 27.92 2011-12-25 07:48:10.000 359 33403.14 357.20 2314.87 27.92 2011-12-25 07:48:11.000 359 33403.07 357.22 2314.84 27.92 2011-12-25 07:48:12.000 359 33403.16 357.17 2314.88 27.92 2011-12-25 07:48:12.000 359 33403.03 357.17 2314.85 27.92 2011-12-25 07:48:14.000 359 33403.03 357.15 2314.95 27.92 2011-12-25 07:48:15.000 359 33403.00 357.14 2314.94 27.92 2011-12-25 07:48:16.000 359 33403.12 357.17 2314.79 27.92 2011-12-25 07:48:17.000 359 33403.06 357.18 2314.81 27.92 2011-12-25 07:48:18.000 359 33403.09 357.16 2314.83 27.92 2011-12-25 07:48:19.000 359 33403.03 357.17 2314.89 27.92 2011-12-25 07:48:20.000 359 33403.07 357.16 2314.88 27.92 2011-12-25 07:48:21.000 359 33403.00 357.13 2314.85 27.92 2011-12-25 07:48:22.000 359 33403.06 357.12 2314.91 27.92 2011-12-25 07:48:23.000 359 33403.02 357.16 2314.89 27.92 2011-12-25 07:48:24.000 359 33403.12 357.10 2314.92 27.92 2011-12-25 07:48:25.000 359 33403.03 357.13 2314.86 27.92 2011-12-25 07:48:25.000 359 33403.06 357.18 2314.85 27.92 2011-12-25 07:48:27.000 359 33403.06 357.17 2314.81 27.92 2011-12-25 07:48:28.000 359 33403.11 357.17 2314.85 27.92 2011-12-25 07:48:29.000 359 33403.10 357.23 2314.85 27.92 2011-12-25 07:48:30.000 359 33403.08 357.23 2314.86 27.92 2011-12-25 07:48:31.000 359 33403.08 357.23 2314.86 27.92 2011-12-25 07:48:32.000 359 33403.12 357.15 2314.89 27.92 2011-12-25 07:48:33.000 359 33403.04 357.18 2314.90 27.92 2011-12-25 07:48:34.000 359 33403.03 357.21 2314.89 27.92 2011-12-25 07:48:35.000 359 33403.07 357.25 2314.86 27.93 2011-12-25 07:48:36.000 359 33403.00 357.27 2314.86 27.92 2011-12-25 07:48:37.000 359 33403.08 357.27 2314.86 27.93 2011-12-25 07:48:38.000 359 33403.16 357.32 2314.91 27.93 2011-12-25 07:48:39.000 359 33403.10 357.34 2314.86 27.93 2011-12-25 07:48:40.000 359 33403.12 357.33 2314.95 27.93 2011-12-25 07:48:41.000 359 33403.19 357.31 2314.90 27.93 2011-12-25 07:48:42.000 359 33403.12 357.37 2314.86 27.93 2011-12-25 07:48:43.000 359 33403.13 357.37 2314.80 27.93 2011-12-25 07:48:44.000 359 33403.05 357.38 2314.91 27.93 2011-12-25 07:48:45.000 359 33403.07 357.37 2314.87 27.93 2011-12-25 07:48:46.000 359 33403.17 357.39 2314.95 27.93 2011-12-25 07:48:47.000 359 33403.18 357.42 2314.95 27.93 2011-12-25 07:48:48.000 359 33403.09 357.42 2314.94 27.93 2011-12-25 07:48:49.000 359 33403.19 357.37 2314.94 27.93 2011-12-25 07:48:50.000 359 33403.11 357.36 2314.95 27.93 2011-12-25 07:48:51.000 359 33403.14 357.36 2314.91 27.93 2011-12-25 07:48:52.000 359 33403.10 357.39 2314.94 27.93 2011-12-25 07:48:53.000 359 33403.17 357.34 2314.95 27.93 2011-12-25 07:48:54.000 359 33403.14 357.37 2314.88 27.93 2011-12-25 07:48:55.000 359 33403.18 357.37 2315.01 27.93 2011-12-25 07:48:56.000 359 33403.19 357.34 2314.94 27.93 2011-12-25 07:48:57.000 359 33403.28 357.31 2314.95 27.93 2011-12-25 07:48:58.000 359 33403.25 357.35 2314.92 27.92 2011-12-25 07:48:59.000 359 33403.29 357.30 2314.87 27.93 2011-12-25 07:49:00.000 359 33403.33 357.30 2314.84 27.93 2011-12-25 07:49:01.000 359 33403.22 357.30 2314.98 27.93 2011-12-25 07:49:02.000 359 33403.36 357.25 2314.91 27.93 2011-12-25 07:49:03.000 359 33403.34 357.27 2314.93 27.93 2011-12-25 07:49:04.000 359 33403.33 357.31 2314.95 27.93 2011-12-25 07:49:05.000 359 33403.27 357.27 2314.99 27.93 2011-12-25 07:49:06.000 359 33403.27 357.30 2314.99 27.93 2011-12-25 07:49:06.000 359 33403.26 357.33 2314.94 27.93 2011-12-25 07:49:08.000 359 33403.29 357.29 2314.99 27.93 2011-12-25 07:49:09.000 359 33403.23 357.30 2314.94 27.93 2011-12-25 07:49:10.000 359 33403.31 357.38 2314.88 27.93 2011-12-25 07:49:11.000 359 33403.26 357.36 2314.92 27.93 2011-12-25 07:49:12.000 359 33403.20 357.41 2314.83 27.93 2011-12-25 07:49:13.000 359 33403.36 357.38 2314.82 27.93 2011-12-25 07:49:14.000 359 33403.25 357.42 2314.93 27.93 2011-12-25 07:49:15.000 359 33403.35 357.39 2314.88 27.93 2011-12-25 07:49:16.000 359 33403.34 357.46 2314.87 27.93 2011-12-25 07:49:17.000 359 33403.30 357.44 2314.94 27.93 2011-12-25 07:49:18.000 359 33403.29 357.45 2314.97 27.93 2011-12-25 07:49:19.000 359 33403.37 357.45 2314.89 27.93 2011-12-25 07:49:19.000 359 33403.26 357.51 2314.91 27.93 2011-12-25 07:49:21.000 359 33403.23 357.49 2314.98 27.93 2011-12-25 07:49:22.000 359 33403.28 357.55 2314.93 27.93 2011-12-25 07:49:23.000 359 33403.27 357.51 2315.01 27.93 2011-12-25 07:49:24.000 359 33403.21 357.54 2314.98 27.93 2011-12-25 07:49:25.000 359 33403.19 357.54 2314.95 27.93 2011-12-25 07:49:26.000 359 33403.39 357.51 2314.96 27.93 2011-12-25 07:49:27.000 359 33403.37 357.50 2314.94 27.93 2011-12-25 07:49:28.000 359 33403.33 357.58 2314.92 27.93 2011-12-25 07:49:29.000 359 33403.29 357.53 2315.03 27.93 2011-12-25 07:49:30.000 359 33403.32 357.52 2314.99 27.93 2011-12-25 07:49:31.000 359 33403.29 357.61 2315.01 27.93 2011-12-25 07:49:32.000 359 33403.42 357.57 2314.97 27.93 2011-12-25 07:49:33.000 359 33403.36 357.60 2314.96 27.92 2011-12-25 07:49:34.000 359 33403.37 357.57 2314.98 27.93 2011-12-25 07:49:35.000 359 33403.42 357.61 2314.94 27.93 2011-12-25 07:49:36.000 359 33403.46 357.59 2314.99 27.92 2011-12-25 07:49:37.000 359 33403.39 357.55 2314.94 27.92 2011-12-25 07:49:38.000 359 33403.40 357.58 2314.94 27.92 2011-12-25 07:49:39.000 359 33403.39 357.59 2314.98 27.92 2011-12-25 07:49:40.000 359 33403.40 357.59 2314.92 27.92 2011-12-25 07:49:41.000 359 33403.40 357.58 2314.92 27.92 2011-12-25 07:49:42.000 359 33403.44 357.57 2315.05 27.92 2011-12-25 07:49:43.000 359 33403.48 357.61 2315.04 27.92 2011-12-25 07:49:44.000 359 33403.47 357.57 2315.04 27.92 2011-12-25 07:49:45.000 359 33403.45 357.56 2315.00 27.92 2011-12-25 07:49:46.000 359 33403.48 357.56 2314.95 27.92 2011-12-25 07:49:47.000 359 33403.50 357.60 2314.98 27.92 2011-12-25 07:49:48.000 359 33403.47 357.57 2315.01 27.92 2011-12-25 07:49:49.000 359 33403.49 357.61 2315.04 27.92 2011-12-25 07:49:50.000 359 33403.47 357.58 2314.93 27.92 2011-12-25 07:49:51.000 359 33403.49 357.61 2314.96 27.92 2011-12-25 07:49:52.000 359 33403.52 357.61 2314.89 27.92 2011-12-25 07:49:53.000 359 33403.49 357.62 2314.98 27.92 2011-12-25 07:49:54.000 359 33403.55 357.61 2314.94 27.92 2011-12-25 07:49:55.000 359 33403.54 357.59 2314.98 27.92 2011-12-25 07:49:56.000 359 33403.50 357.55 2314.91 27.92 2011-12-25 07:49:57.000 359 33403.55 357.58 2314.94 27.92 2011-12-25 07:49:58.000 359 33403.53 357.59 2315.00 27.92 2011-12-25 07:49:59.000 359 33403.52 357.59 2314.99 27.92 2011-12-25 07:50:00.000 359 33403.57 357.56 2314.92 27.92 2011-12-25 07:50:00.000 359 33403.62 357.62 2314.94 27.92 2011-12-25 07:50:02.000 359 33403.63 357.63 2314.92 27.92 2011-12-25 07:50:03.000 359 33403.55 357.57 2314.92 27.92 2011-12-25 07:50:04.000 359 33403.67 357.61 2315.01 27.92 2011-12-25 07:50:05.000 359 33403.66 357.56 2314.92 27.93 2011-12-25 07:50:06.000 359 33403.61 357.55 2314.95 27.93 2011-12-25 07:50:07.000 359 33403.58 357.57 2314.95 27.92 2011-12-25 07:50:08.000 359 33403.67 357.58 2314.91 27.92 2011-12-25 07:50:09.000 359 33403.67 357.56 2314.94 27.92 2011-12-25 07:50:10.000 359 33403.64 357.61 2314.97 27.92 2011-12-25 07:50:11.000 359 33403.66 357.58 2314.89 27.92 2011-12-25 07:50:12.000 359 33403.67 357.60 2314.92 27.92 2011-12-25 07:50:13.000 359 33403.62 357.57 2314.91 27.92 2011-12-25 07:50:13.000 359 33403.79 357.63 2315.05 27.93 2011-12-25 07:50:15.000 359 33403.80 357.67 2315.03 27.93 2011-12-25 07:50:16.000 359 33403.76 357.65 2314.91 27.92 2011-12-25 07:50:17.000 359 33403.83 357.61 2314.95 27.93 2011-12-25 07:50:18.000 359 33403.70 357.66 2314.95 27.93 2011-12-25 07:50:19.000 359 33403.67 357.66 2314.88 27.93 2011-12-25 07:50:20.000 359 33403.78 357.67 2314.91 27.92 2011-12-25 07:50:21.000 359 33403.69 357.67 2314.97 27.92 2011-12-25 07:50:22.000 359 33403.67 357.70 2314.97 27.92 2011-12-25 07:50:23.000 359 33403.79 357.66 2314.91 27.92 2011-12-25 07:50:24.000 359 33403.79 357.68 2314.92 27.93 2011-12-25 07:50:25.000 359 33403.74 357.68 2314.95 27.93 2011-12-25 07:50:26.000 359 33403.76 357.71 2315.01 27.93 2011-12-25 07:50:27.000 359 33403.73 357.70 2314.95 27.93 2011-12-25 07:50:28.000 359 33403.68 357.77 2314.97 27.93 2011-12-25 07:50:29.000 359 33403.82 357.75 2314.94 27.92 2011-12-25 07:50:30.000 359 33403.73 357.80 2314.90 27.93 2011-12-25 07:50:31.000 359 33403.83 357.77 2314.95 27.93 2011-12-25 07:50:32.000 359 33403.82 357.79 2314.95 27.93 2011-12-25 07:50:33.000 359 33403.85 357.76 2314.96 27.92 2011-12-25 07:50:34.000 359 33403.84 357.77 2314.91 27.93 2011-12-25 07:50:35.000 359 33403.89 357.77 2314.87 27.93 2011-12-25 07:50:36.000 359 33403.92 357.79 2314.92 27.93 2011-12-25 07:50:37.000 359 33403.84 357.81 2314.94 27.92 2011-12-25 07:50:38.000 359 33403.93 357.78 2314.94 27.92 2011-12-25 07:50:39.000 359 33403.87 357.81 2314.84 27.93 2011-12-25 07:50:40.000 359 33403.95 357.79 2314.95 27.93 2011-12-25 07:50:41.000 359 33403.89 357.82 2314.92 27.93 2011-12-25 07:50:42.000 359 33403.85 357.82 2314.97 27.93 2011-12-25 07:50:43.000 359 33403.93 357.81 2314.88 27.93 2011-12-25 07:50:44.000 359 33403.89 357.79 2314.95 27.93 2011-12-25 07:50:45.000 359 33403.85 357.79 2314.95 27.93 2011-12-25 07:50:46.000 359 33403.91 357.79 2314.92 27.93 2011-12-25 07:50:47.000 359 33403.96 357.74 2314.95 27.93 2011-12-25 07:50:48.000 359 33403.93 357.78 2314.98 27.93 2011-12-25 07:50:49.000 359 33404.02 357.79 2314.93 27.93 2011-12-25 07:50:50.000 359 33403.89 357.75 2314.95 27.93 2011-12-25 07:50:51.000 359 33403.91 357.74 2314.94 27.93 2011-12-25 07:50:52.000 359 33404.00 357.77 2314.92 27.93 2011-12-25 07:50:53.000 359 33404.07 357.71 2314.88 27.93 2011-12-25 07:50:54.000 359 33403.99 357.74 2314.94 27.93 2011-12-25 07:50:54.000 359 33403.95 357.77 2314.96 27.93 2011-12-25 07:50:56.000 359 33404.15 357.71 2314.89 27.93 2011-12-25 07:50:57.000 359 33404.05 357.70 2314.89 27.93 2011-12-25 07:50:58.000 359 33404.05 357.73 2314.89 27.93 2011-12-25 07:50:59.000 359 33404.09 357.69 2314.97 27.93 2011-12-25 07:51:00.000 359 33404.15 357.72 2314.92 27.93 2011-12-25 07:51:01.000 359 33404.11 357.69 2314.89 27.93 2011-12-25 07:51:02.000 359 33404.19 357.68 2314.84 27.93 2011-12-25 07:51:03.000 359 33404.08 357.67 2314.87 27.93 2011-12-25 07:51:04.000 359 33404.08 357.70 2314.92 27.93 2011-12-25 07:51:05.000 359 33404.14 357.71 2314.85 27.93 2011-12-25 07:51:06.000 359 33404.21 357.72 2314.91 27.93 2011-12-25 07:51:07.000 359 33404.15 357.73 2314.98 27.93 2011-12-25 07:51:07.000 359 33404.21 357.69 2314.94 27.93 2011-12-25 07:51:09.000 359 33404.08 357.71 2314.88 27.93 2011-12-25 07:51:10.000 359 33404.21 357.72 2314.88 27.93 2011-12-25 07:51:11.000 359 33404.14 357.75 2314.91 27.92 2011-12-25 07:51:12.000 359 33404.20 357.72 2314.79 27.93 2011-12-25 07:51:13.000 359 33404.27 357.79 2314.89 27.92 2011-12-25 07:51:14.000 359 33404.12 357.77 2314.88 27.92 2011-12-25 07:51:15.000 359 33404.14 357.78 2314.88 27.92 2011-12-25 07:51:16.000 359 33404.24 357.81 2314.89 27.92 2011-12-25 07:51:17.000 359 33404.27 357.79 2314.79 27.92 2011-12-25 07:51:18.000 359 33404.18 357.84 2314.90 27.92 2011-12-25 07:51:19.000 359 33404.25 357.88 2314.84 27.92 2011-12-25 07:51:20.000 359 33404.22 357.87 2314.89 27.92 2011-12-25 07:51:21.000 359 33404.20 357.90 2314.89 27.92 2011-12-25 07:51:22.000 359 33404.17 357.90 2314.80 27.92 2011-12-25 07:51:23.000 359 33404.17 357.92 2314.88 27.92 2011-12-25 07:51:24.000 359 33404.20 357.92 2314.84 27.92 2011-12-25 07:51:25.000 359 33404.25 357.93 2314.85 27.92 2011-12-25 07:51:26.000 359 33404.30 357.89 2314.86 27.92 2011-12-25 07:51:27.000 359 33404.22 357.91 2314.91 27.92 2011-12-25 07:51:28.000 359 33404.29 357.92 2314.83 27.92 2011-12-25 07:51:29.000 359 33404.28 357.99 2314.86 27.92 2011-12-25 07:51:30.000 359 33404.20 357.94 2314.80 27.92 2011-12-25 07:51:31.000 359 33404.35 357.98 2314.92 27.92 2011-12-25 07:51:32.000 359 33404.26 357.93 2314.95 27.92 2011-12-25 07:51:33.000 359 33404.27 357.93 2314.95 27.92 2011-12-25 07:51:34.000 359 33404.29 357.94 2314.87 27.92 2011-12-25 07:51:35.000 359 33404.39 357.94 2314.87 27.92 2011-12-25 07:51:36.000 359 33404.39 357.95 2314.91 27.92 2011-12-25 07:51:37.000 359 33404.38 357.92 2314.79 27.92 2011-12-25 07:51:38.000 359 33404.33 357.89 2314.86 27.92 2011-12-25 07:51:39.000 359 33404.40 357.91 2314.82 27.92 2011-12-25 07:51:40.000 359 33404.47 357.89 2314.94 27.92 2011-12-25 07:51:41.000 359 33404.40 357.88 2314.92 27.92 2011-12-25 07:51:42.000 359 33404.29 357.86 2314.88 27.92 2011-12-25 07:51:43.000 359 33404.39 357.87 2314.88 27.92 2011-12-25 07:51:44.000 359 33404.50 357.87 2314.80 27.92 2011-12-25 07:51:45.000 359 33404.49 357.89 2314.80 27.92 2011-12-25 07:51:46.000 359 33404.48 357.90 2314.96 27.92 2011-12-25 07:51:47.000 359 33404.54 357.88 2314.92 27.92 2011-12-25 07:51:48.000 359 33404.48 357.83 2314.92 27.92 2011-12-25 07:51:48.000 359 33404.46 357.84 2314.84 27.92 2011-12-25 07:51:50.000 359 33404.57 357.83 2314.88 27.92 2011-12-25 07:51:51.000 359 33404.57 357.82 2314.96 27.92 2011-12-25 07:51:52.000 359 33404.52 357.89 2314.85 27.92 2011-12-25 07:51:53.000 359 33404.63 357.88 2314.88 27.92 2011-12-25 07:51:54.000 359 33404.45 357.87 2314.85 27.92 2011-12-25 07:51:55.000 359 33404.53 357.91 2314.74 27.92 2011-12-25 07:51:56.000 359 33404.57 357.89 2314.88 27.92 2011-12-25 07:51:57.000 359 33404.58 357.93 2314.81 27.92 2011-12-25 07:51:58.000 359 33404.66 357.93 2314.85 27.92 2011-12-25 07:51:59.000 359 33404.57 357.97 2314.87 27.92 2011-12-25 07:52:00.000 359 33404.51 357.90 2314.79 27.92 2011-12-25 07:52:01.000 359 33404.60 357.95 2314.94 27.92 2011-12-25 07:52:01.000 359 33404.65 357.92 2314.80 27.92 2011-12-25 07:52:03.000 359 33404.61 357.91 2314.82 27.92 2011-12-25 07:52:04.000 359 33404.65 357.96 2314.85 27.92 2011-12-25 07:52:05.000 359 33404.70 357.95 2314.90 27.92 2011-12-25 07:52:06.000 359 33404.56 357.93 2314.80 27.92 2011-12-25 07:52:07.000 359 33404.70 357.97 2314.91 27.92 2011-12-25 07:52:08.000 359 33404.75 357.95 2314.86 27.92 2011-12-25 07:52:09.000 359 33404.65 357.95 2314.86 27.92 2011-12-25 07:52:10.000 359 33404.64 357.94 2314.89 27.92 2011-12-25 07:52:11.000 359 33404.68 357.91 2314.85 27.92 2011-12-25 07:52:12.000 359 33404.68 357.91 2314.79 27.92 2011-12-25 07:52:13.000 359 33404.74 357.93 2314.91 27.92 2011-12-25 07:52:14.000 359 33404.71 357.95 2314.82 27.92 2011-12-25 07:52:15.000 359 33404.70 357.93 2314.79 27.92 2011-12-25 07:52:16.000 359 33404.82 357.95 2314.82 27.92 2011-12-25 07:52:17.000 359 33404.82 357.96 2314.84 27.92 2011-12-25 07:52:18.000 359 33404.82 357.93 2314.83 27.92 2011-12-25 07:52:19.000 359 33404.85 357.94 2314.85 27.92 2011-12-25 07:52:20.000 359 33404.83 357.89 2314.78 27.92 2011-12-25 07:52:21.000 359 33404.87 357.88 2314.82 27.92 2011-12-25 07:52:22.000 359 33404.79 357.91 2314.86 27.92 2011-12-25 07:52:23.000 359 33404.78 357.89 2314.83 27.92 2011-12-25 07:52:24.000 359 33404.75 357.91 2314.75 27.92 2011-12-25 07:52:25.000 359 33404.84 357.90 2314.81 27.92 2011-12-25 07:52:26.000 359 33404.78 357.83 2314.79 27.92 2011-12-25 07:52:27.000 359 33404.83 357.84 2314.76 27.92 2011-12-25 07:52:28.000 359 33404.88 357.87 2314.84 27.92 2011-12-25 07:52:29.000 359 33404.90 357.88 2314.76 27.92 2011-12-25 07:52:30.000 359 33404.91 357.89 2314.78 27.92 2011-12-25 07:52:31.000 359 33405.00 357.84 2314.80 27.92 2011-12-25 07:52:32.000 359 33404.98 357.86 2314.74 27.92 2011-12-25 07:52:33.000 359 33404.89 357.83 2314.83 27.92 2011-12-25 07:52:34.000 359 33404.88 357.83 2314.73 27.92 2011-12-25 07:52:35.000 359 33404.90 357.90 2314.74 27.92 2011-12-25 07:52:36.000 359 33405.03 357.86 2314.80 27.92 2011-12-25 07:52:37.000 359 33405.03 357.88 2314.76 27.92 2011-12-25 07:52:38.000 359 33404.83 357.92 2314.76 27.92 2011-12-25 07:52:39.000 359 33404.92 357.93 2314.75 27.92 2011-12-25 07:52:40.000 359 33404.96 357.88 2314.76 27.92 2011-12-25 07:52:41.000 359 33404.96 357.91 2314.74 27.92 2011-12-25 07:52:42.000 359 33404.84 357.95 2314.80 27.92 2011-12-25 07:52:42.000 359 33404.96 357.96 2314.78 27.92 2011-12-25 07:52:44.000 359 33404.91 357.98 2314.79 27.92 2011-12-25 07:52:45.000 359 33404.92 357.98 2314.80 27.92 2011-12-25 07:52:46.000 359 33404.88 358.00 2314.78 27.92 2011-12-25 07:52:47.000 359 33404.99 357.99 2314.69 27.92 2011-12-25 07:52:48.000 359 33404.94 357.98 2314.73 27.92 2011-12-25 07:52:49.000 359 33404.89 358.00 2314.71 27.92 2011-12-25 07:52:50.000 359 33404.99 358.02 2314.77 27.92 2011-12-25 07:52:51.000 359 33404.96 358.06 2314.67 27.92 2011-12-25 07:52:52.000 359 33404.98 358.09 2314.76 27.92 2011-12-25 07:52:53.000 359 33405.01 358.05 2314.77 27.92 2011-12-25 07:52:54.000 359 33405.00 358.07 2314.80 27.92 2011-12-25 07:52:55.000 359 33404.96 358.14 2314.73 27.92 2011-12-25 07:52:55.000 359 33404.96 358.15 2314.74 27.92 2011-12-25 07:52:57.000 359 33404.96 358.12 2314.76 27.92 2011-12-25 07:52:58.000 359 33405.03 358.13 2314.74 27.92 2011-12-25 07:52:59.000 359 33405.04 358.18 2314.68 27.92 2011-12-25 07:53:00.000 359 33404.97 358.15 2314.71 27.92 2011-12-25 07:53:01.000 359 33405.05 358.14 2314.73 27.92 2011-12-25 07:53:02.000 359 33404.98 358.18 2314.82 27.92 2011-12-25 07:53:03.000 359 33404.98 358.16 2314.82 27.92 2011-12-25 07:53:04.000 359 33405.12 358.14 2314.83 27.92 2011-12-25 07:53:05.000 359 33405.06 358.16 2314.83 27.92 2011-12-25 07:53:06.000 359 33405.06 358.20 2314.76 27.92 2011-12-25 07:53:07.000 359 33405.06 358.09 2314.74 27.92 2011-12-25 07:53:08.000 359 33405.11 358.12 2314.83 27.92 2011-12-25 07:53:09.000 359 33405.06 358.15 2314.89 27.92 2011-12-25 07:53:10.000 359 33405.16 358.12 2314.86 27.92 2011-12-25 07:53:11.000 359 33405.09 358.12 2314.92 27.92 2011-12-25 07:53:12.000 359 33405.22 358.12 2314.79 27.92 2011-12-25 07:53:13.000 359 33405.11 358.13 2314.81 27.92 2011-12-25 07:53:14.000 359 33405.28 358.06 2314.79 27.92 2011-12-25 07:53:15.000 359 33405.16 358.06 2314.81 27.92 2011-12-25 07:53:16.000 359 33405.17 358.09 2314.72 27.92 2011-12-25 07:53:17.000 359 33405.19 358.07 2314.78 27.92 2011-12-25 07:53:18.000 359 33405.16 358.10 2314.79 27.92 2011-12-25 07:53:19.000 359 33405.17 358.07 2314.75 27.92 2011-12-25 07:53:20.000 359 33405.19 358.09 2314.80 27.92 2011-12-25 07:53:21.000 359 33405.10 358.09 2314.83 27.92 2011-12-25 07:53:22.000 359 33405.19 358.07 2314.79 27.92 2011-12-25 07:53:23.000 359 33405.25 358.06 2314.79 27.92 2011-12-25 07:53:24.000 359 33405.06 358.08 2314.82 27.92 2011-12-25 07:53:25.000 359 33405.25 358.06 2314.83 27.92 2011-12-25 07:53:26.000 359 33405.33 358.06 2314.80 27.92 2011-12-25 07:53:27.000 359 33405.24 358.05 2314.79 27.92 2011-12-25 07:53:28.000 359 33405.20 358.08 2314.75 27.92 2011-12-25 07:53:29.000 359 33405.32 358.08 2314.78 27.92 2011-12-25 07:53:30.000 359 33405.25 358.06 2314.78 27.92 2011-12-25 07:53:31.000 359 33405.16 358.10 2314.81 27.92 2011-12-25 07:53:32.000 359 33405.23 358.13 2314.76 27.92 2011-12-25 07:53:33.000 359 33405.18 358.13 2314.80 27.92 2011-12-25 07:53:34.000 359 33405.26 358.14 2314.80 27.92 2011-12-25 07:53:35.000 359 33405.28 358.18 2314.82 27.92 2011-12-25 07:53:36.000 359 33405.21 358.14 2314.83 27.92 2011-12-25 07:53:36.000 359 33405.18 358.16 2314.79 27.92 2011-12-25 07:53:38.000 359 33405.33 358.19 2314.77 27.92 2011-12-25 07:53:39.000 359 33405.22 358.21 2314.79 27.92 2011-12-25 07:53:40.000 359 33405.20 358.27 2314.74 27.92 2011-12-25 07:53:41.000 359 33405.22 358.24 2314.82 27.92 2011-12-25 07:53:42.000 359 33405.20 358.26 2314.74 27.92 2011-12-25 07:53:43.000 359 33405.17 358.31 2314.72 27.92 2011-12-25 07:53:44.000 359 33405.23 358.29 2314.74 27.92 2011-12-25 07:53:45.000 359 33405.23 358.30 2314.83 27.92 2011-12-25 07:53:46.000 359 33405.14 358.26 2314.82 27.92 2011-12-25 07:53:47.000 359 33405.17 358.27 2314.74 27.92 2011-12-25 07:53:48.000 359 33405.20 358.27 2314.84 27.92 2011-12-25 07:53:49.000 359 33405.15 358.30 2314.74 27.92 2011-12-25 07:53:49.000 359 33405.19 358.31 2314.78 27.92 2011-12-25 07:53:51.000 359 33405.21 358.33 2314.80 27.92 2011-12-25 07:53:52.000 359 33405.21 358.27 2314.80 27.92 2011-12-25 07:53:53.000 359 33405.24 358.26 2314.88 27.92 2011-12-25 07:53:54.000 359 33405.20 358.27 2314.91 27.92 2011-12-25 07:53:55.000 359 33405.26 358.28 2314.85 27.92 2011-12-25 07:53:56.000 359 33405.31 358.28 2314.85 27.92 2011-12-25 07:53:57.000 359 33405.32 358.22 2314.86 27.92 2011-12-25 07:53:58.000 359 33405.38 358.28 2314.86 27.92 2011-12-25 07:53:59.000 359 33405.35 358.27 2314.98 27.92 2011-12-25 07:54:00.000 359 33405.33 358.26 2314.82 27.92 2011-12-25 07:54:01.000 359 33405.41 358.22 2314.83 27.92 2011-12-25 07:54:02.000 359 33405.41 358.21 2314.82 27.92 2011-12-25 07:54:03.000 359 33405.34 358.20 2314.79 27.92 2011-12-25 07:54:04.000 359 33405.36 358.17 2314.86 27.92 2011-12-25 07:54:05.000 359 33405.48 358.19 2314.86 27.92 2011-12-25 07:54:06.000 359 33405.48 358.19 2314.78 27.92 2011-12-25 07:54:07.000 359 33405.39 358.18 2314.79 27.92 2011-12-25 07:54:08.000 359 33405.45 358.23 2314.77 27.92 2011-12-25 07:54:09.000 359 33405.44 358.18 2314.74 27.92 2011-12-25 07:54:10.000 359 33405.46 358.16 2314.82 27.92 2011-12-25 07:54:11.000 359 33405.48 358.19 2314.77 27.92 2011-12-25 07:54:12.000 359 33405.35 358.20 2314.77 27.92 2011-12-25 07:54:13.000 359 33405.47 358.23 2314.84 27.92 2011-12-25 07:54:14.000 359 33405.48 358.22 2314.76 27.92 2011-12-25 07:54:15.000 359 33405.43 358.22 2314.76 27.92 2011-12-25 07:54:16.000 359 33405.36 358.27 2314.78 27.92 2011-12-25 07:54:17.000 359 33405.39 358.29 2314.82 27.92 2011-12-25 07:54:18.000 359 33405.41 358.28 2314.78 27.92 2011-12-25 07:54:19.000 359 33405.33 358.35 2314.75 27.92 2011-12-25 07:54:20.000 359 33405.43 358.31 2314.82 27.92 2011-12-25 07:54:21.000 359 33405.37 358.30 2314.82 27.92 2011-12-25 07:54:22.000 359 33405.40 358.39 2314.79 27.92 2011-12-25 07:54:23.000 359 33405.42 358.39 2314.88 27.92 2011-12-25 07:54:24.000 359 33405.41 358.41 2314.68 27.92 2011-12-25 07:54:25.000 359 33405.35 358.36 2314.83 27.92 2011-12-25 07:54:26.000 359 33405.37 358.38 2314.80 27.92 2011-12-25 07:54:27.000 359 33405.33 358.41 2314.85 27.92 2011-12-25 07:54:28.000 359 33405.39 358.41 2314.83 27.92 2011-12-25 07:54:29.000 359 33405.36 358.40 2314.82 27.92 2011-12-25 07:54:30.000 359 33405.39 358.42 2314.75 27.92 2011-12-25 07:54:30.000 359 33405.32 358.48 2314.82 27.92 2011-12-25 07:54:32.000 359 33405.41 358.44 2314.80 27.92 2011-12-25 07:54:33.000 359 33405.44 358.41 2314.79 27.92 2011-12-25 07:54:34.000 359 33405.42 358.43 2314.87 27.92 2011-12-25 07:54:35.000 359 33405.42 358.42 2314.88 27.92 2011-12-25 07:54:36.000 359 33405.41 358.42 2314.88 27.92 2011-12-25 07:54:37.000 359 33405.62 358.38 2314.86 27.92 2011-12-25 07:54:38.000 359 33405.44 358.39 2314.85 27.92 2011-12-25 07:54:39.000 359 33405.44 358.39 2314.86 27.92 2011-12-25 07:54:40.000 359 33405.54 358.38 2314.82 27.92 2011-12-25 07:54:41.000 359 33405.50 358.38 2314.89 27.92 2011-12-25 07:54:42.000 359 33405.51 358.33 2314.86 27.92 2011-12-25 07:54:43.000 359 33405.64 358.34 2314.83 27.92 2011-12-25 07:54:43.000 359 33405.60 358.31 2314.89 27.92 2011-12-25 07:54:45.000 359 33405.57 358.27 2314.91 27.92 2011-12-25 07:54:46.000 359 33405.68 358.28 2314.89 27.92 2011-12-25 07:54:47.000 359 33405.71 358.29 2314.85 27.92 2011-12-25 07:54:48.000 359 33405.60 358.24 2314.84 27.92 2011-12-25 07:54:49.000 359 33405.59 358.27 2314.84 27.92 2011-12-25 07:54:50.000 359 33405.71 358.24 2314.83 27.92 2011-12-25 07:54:51.000 359 33405.71 358.26 2314.82 27.92 2011-12-25 07:54:52.000 359 33405.80 358.24 2314.82 27.92 2011-12-25 07:54:53.000 359 33405.70 358.27 2314.80 27.92 2011-12-25 07:54:54.000 359 33405.65 358.28 2314.78 27.92 2011-12-25 07:54:55.000 359 33405.64 358.29 2314.85 27.92 2011-12-25 07:54:56.000 359 33405.76 358.38 2314.78 27.92 2011-12-25 07:54:57.000 359 33405.69 358.37 2314.78 27.92 2011-12-25 07:54:58.000 359 33405.73 358.34 2314.75 27.92 2011-12-25 07:54:59.000 359 33405.62 358.36 2314.79 27.92 2011-12-25 07:55:00.000 359 33405.71 358.37 2314.82 27.92 2011-12-25 07:55:01.000 359 33405.65 358.39 2314.83 27.92 2011-12-25 07:55:02.000 359 33405.64 358.40 2314.77 27.92 2011-12-25 07:55:03.000 359 33405.65 358.35 2314.84 27.92 2011-12-25 07:55:04.000 359 33405.63 358.42 2314.79 27.92 2011-12-25 07:55:05.000 359 33405.69 358.40 2314.72 27.92 2011-12-25 07:55:06.000 359 33405.69 358.43 2314.77 27.92 2011-12-25 07:55:07.000 359 33405.67 358.43 2314.79 27.92 2011-12-25 07:55:08.000 359 33405.82 358.43 2314.75 27.92 2011-12-25 07:55:09.000 359 33405.66 358.40 2314.83 27.92 2011-12-25 07:55:10.000 359 33405.74 358.42 2314.72 27.92 2011-12-25 07:55:11.000 359 33405.66 358.41 2314.67 27.92 2011-12-25 07:55:12.000 359 33405.77 358.44 2314.74 27.92 2011-12-25 07:55:13.000 359 33405.72 358.38 2314.77 27.92 2011-12-25 07:55:14.000 359 33405.73 358.39 2314.74 27.92 2011-12-25 07:55:15.000 359 33405.77 358.37 2314.74 27.92 2011-12-25 07:55:16.000 359 33405.87 358.38 2314.84 27.92 2011-12-25 07:55:17.000 359 33405.74 358.33 2314.83 27.92 2011-12-25 07:55:18.000 359 33405.72 358.35 2314.80 27.92 2011-12-25 07:55:19.000 359 33405.81 358.33 2314.79 27.92 2011-12-25 07:55:20.000 359 33405.81 358.36 2314.74 27.92 2011-12-25 07:55:21.000 359 33405.81 358.33 2314.79 27.92 2011-12-25 07:55:22.000 359 33405.85 358.36 2314.81 27.92 2011-12-25 07:55:23.000 359 33405.93 358.31 2314.77 27.92 2011-12-25 07:55:24.000 359 33405.91 358.27 2314.68 27.92 2011-12-25 07:55:24.000 359 33405.99 358.28 2314.80 27.92 2011-12-25 07:55:26.000 359 33405.94 358.27 2314.74 27.92 2011-12-25 07:55:27.000 359 33405.88 358.26 2314.74 27.92 2011-12-25 07:55:28.000 359 33405.89 358.26 2314.76 27.92 2011-12-25 07:55:29.000 359 33405.98 358.27 2314.77 27.92 2011-12-25 07:55:30.000 359 33405.93 358.27 2314.68 27.92 2011-12-25 07:55:31.000 359 33405.99 358.28 2314.66 27.92 2011-12-25 07:55:32.000 359 33406.01 358.30 2314.74 27.92 2011-12-25 07:55:33.000 359 33405.99 358.29 2314.75 27.92 2011-12-25 07:55:34.000 359 33405.97 358.28 2314.66 27.92 2011-12-25 07:55:35.000 359 33406.04 358.29 2314.66 27.92 2011-12-25 07:55:36.000 359 33406.06 358.27 2314.66 27.92 2011-12-25 07:55:37.000 359 33406.00 358.28 2314.60 27.92 2011-12-25 07:55:37.000 359 33405.96 358.34 2314.67 27.92 2011-12-25 07:55:39.000 359 33406.00 358.39 2314.63 27.92 2011-12-25 07:55:40.000 359 33406.06 358.36 2314.66 27.92 2011-12-25 07:55:41.000 359 33405.96 358.36 2314.73 27.92 2011-12-25 07:55:42.000 359 33406.01 358.40 2314.61 27.92 2011-12-25 07:55:43.000 359 33405.98 358.46 2314.73 27.92 2011-12-25 07:55:44.000 359 33405.96 358.44 2314.58 27.92 2011-12-25 07:55:45.000 359 33405.91 358.47 2314.68 27.92 2011-12-25 07:55:46.000 359 33405.96 358.43 2314.69 27.92 2011-12-25 07:55:47.000 359 33405.89 358.47 2314.64 27.92 2011-12-25 07:55:48.000 359 33405.94 358.49 2314.70 27.92 2011-12-25 07:55:49.000 359 33405.88 358.45 2314.70 27.92 2011-12-25 07:55:50.000 359 33406.01 358.47 2314.70 27.92 2011-12-25 07:55:51.000 359 33405.94 358.47 2314.72 27.92 2011-12-25 07:55:52.000 359 33405.99 358.48 2314.70 27.92 2011-12-25 07:55:53.000 359 33406.03 358.53 2314.72 27.92 2011-12-25 07:55:54.000 359 33406.03 358.51 2314.76 27.92 2011-12-25 07:55:55.000 359 33406.00 358.48 2314.79 27.92 2011-12-25 07:55:56.000 359 33406.09 358.49 2314.70 27.92 2011-12-25 07:55:57.000 359 33405.97 358.48 2314.75 27.92 2011-12-25 07:55:58.000 359 33405.97 358.49 2314.69 27.92 2011-12-25 07:55:59.000 359 33406.08 358.50 2314.73 27.92 2011-12-25 07:56:00.000 359 33406.07 358.49 2314.73 27.92 2011-12-25 07:56:01.000 359 33406.12 358.47 2314.73 27.92 2011-12-25 07:56:02.000 359 33405.96 358.52 2314.72 27.92 2011-12-25 07:56:03.000 359 33406.02 358.52 2314.68 27.92 2011-12-25 07:56:04.000 359 33406.00 358.49 2314.64 27.92 2011-12-25 07:56:05.000 359 33406.10 358.52 2314.77 27.92 2011-12-25 07:56:06.000 359 33406.08 358.49 2314.74 27.92 2011-12-25 07:56:07.000 359 33406.07 358.51 2314.73 27.92 2011-12-25 07:56:08.000 359 33406.12 358.55 2314.78 27.92 2011-12-25 07:56:09.000 359 33406.22 358.56 2314.67 27.92 2011-12-25 07:56:10.000 359 33406.07 358.56 2314.75 27.92 2011-12-25 07:56:11.000 359 33406.16 358.62 2314.80 27.92 2011-12-25 07:56:12.000 359 33406.11 358.57 2314.74 27.92 2011-12-25 07:56:13.000 359 33406.17 358.60 2314.68 27.92 2011-12-25 07:56:14.000 359 33406.16 358.61 2314.66 27.92 2011-12-25 07:56:15.000 359 33406.13 358.61 2314.78 27.92 2011-12-25 07:56:16.000 359 33406.07 358.58 2314.70 27.92 2011-12-25 07:56:17.000 359 33406.19 358.62 2314.78 27.92 2011-12-25 07:56:18.000 359 33406.15 358.60 2314.76 27.92 2011-12-25 07:56:18.000 359 33406.16 358.59 2314.72 27.92 2011-12-25 07:56:20.000 359 33406.06 358.64 2314.76 27.92 2011-12-25 07:56:21.000 359 33406.23 358.60 2314.76 27.92 2011-12-25 07:56:22.000 359 33406.20 358.60 2314.78 27.92 2011-12-25 07:56:23.000 359 33406.17 358.67 2314.73 27.92 2011-12-25 07:56:24.000 359 33406.21 358.64 2314.72 27.92 2011-12-25 07:56:25.000 359 33406.16 358.57 2314.74 27.92 2011-12-25 07:56:26.000 359 33406.21 358.63 2314.80 27.92 2011-12-25 07:56:27.000 359 33406.30 358.62 2314.69 27.92 2011-12-25 07:56:28.000 359 33406.25 358.58 2314.70 27.92 2011-12-25 07:56:29.000 359 33406.26 358.59 2314.75 27.92 2011-12-25 07:56:30.000 359 33406.32 358.57 2314.72 27.92 2011-12-25 07:56:31.000 359 33406.33 358.55 2314.76 27.92 2011-12-25 07:56:31.000 359 33406.31 358.60 2314.74 27.92 2011-12-25 07:56:33.000 359 33406.35 358.57 2314.78 27.92 2011-12-25 07:56:34.000 359 33406.31 358.56 2314.75 27.92 2011-12-25 07:56:35.000 359 33406.32 358.58 2314.78 27.92 2011-12-25 07:56:36.000 359 33406.47 358.59 2314.76 27.92 2011-12-25 07:56:37.000 359 33406.44 358.54 2314.75 27.92 2011-12-25 07:56:38.000 359 33406.34 358.53 2314.68 27.92 2011-12-25 07:56:39.000 359 33406.35 358.54 2314.79 27.92 2011-12-25 07:56:40.000 359 33406.41 358.52 2314.79 27.92 2011-12-25 07:56:41.000 359 33406.40 358.51 2314.67 27.92 2011-12-25 07:56:42.000 359 33406.41 358.55 2314.73 27.92 2011-12-25 07:56:43.000 359 33406.37 358.50 2314.66 27.92 2011-12-25 07:56:44.000 359 33406.43 358.55 2314.68 27.92 2011-12-25 07:56:45.000 359 33406.37 358.51 2314.82 27.92 2011-12-25 07:56:46.000 359 33406.38 358.51 2314.75 27.92 2011-12-25 07:56:47.000 359 33406.43 358.55 2314.74 27.92 2011-12-25 07:56:48.000 359 33406.41 358.53 2314.72 27.92 2011-12-25 07:56:49.000 359 33406.34 358.51 2314.61 27.92 2011-12-25 07:56:50.000 359 33406.49 358.55 2314.72 27.92 2011-12-25 07:56:51.000 359 33406.56 358.56 2314.74 27.92 2011-12-25 07:56:52.000 359 33406.46 358.53 2314.72 27.92 2011-12-25 07:56:53.000 359 33406.57 358.51 2314.66 27.92 2011-12-25 07:56:54.000 359 33406.48 358.54 2314.67 27.92 2011-12-25 07:56:55.000 359 33406.56 358.52 2314.64 27.92 2011-12-25 07:56:56.000 359 33406.57 358.51 2314.61 27.92 2011-12-25 07:56:57.000 359 33406.62 358.51 2314.66 27.92 2011-12-25 07:56:58.000 359 33406.53 358.49 2314.73 27.92 2011-12-25 07:56:59.000 359 33406.59 358.50 2314.72 27.92 2011-12-25 07:57:00.000 359 33406.57 358.53 2314.67 27.92 2011-12-25 07:57:01.000 359 33406.61 358.52 2314.70 27.92 2011-12-25 07:57:02.000 359 33406.52 358.55 2314.66 27.92 2011-12-25 07:57:03.000 359 33406.65 358.57 2314.70 27.92 2011-12-25 07:57:04.000 359 33406.65 358.54 2314.67 27.92 2011-12-25 07:57:05.000 359 33406.63 358.58 2314.66 27.92 2011-12-25 07:57:06.000 359 33406.66 358.56 2314.60 27.92 2011-12-25 07:57:07.000 359 33406.62 358.59 2314.67 27.92 2011-12-25 07:57:08.000 359 33406.63 358.61 2314.61 27.92 2011-12-25 07:57:09.000 359 33406.68 358.59 2314.71 27.92 2011-12-25 07:57:10.000 359 33406.66 358.57 2314.73 27.92 2011-12-25 07:57:11.000 359 33406.80 358.60 2314.61 27.92 2011-12-25 07:57:12.000 359 33406.70 358.65 2314.68 27.92 2011-12-25 07:57:12.000 359 33406.68 358.63 2314.78 27.92 2011-12-25 07:57:14.000 359 33406.69 358.69 2314.57 27.92 2011-12-25 07:57:15.000 359 33406.69 358.63 2314.74 27.92 2011-12-25 07:57:16.000 359 33406.69 358.61 2314.58 27.92 2011-12-25 07:57:17.000 359 33406.81 358.72 2314.60 27.92 2011-12-25 07:57:18.000 359 33406.79 358.61 2314.60 27.92 2011-12-25 07:57:19.000 359 33406.72 358.65 2314.61 27.92 2011-12-25 07:57:20.000 359 33406.86 358.66 2314.64 27.92 2011-12-25 07:57:21.000 359 33406.87 358.65 2314.68 27.92 2011-12-25 07:57:22.000 359 33406.74 358.63 2314.63 27.92 2011-12-25 07:57:23.000 359 33406.72 358.62 2314.64 27.92 2011-12-25 07:57:24.000 359 33406.82 358.61 2314.62 27.92 2011-12-25 07:57:25.000 359 33406.89 358.60 2314.60 27.92 2011-12-25 07:57:25.000 359 33406.82 358.64 2314.66 27.92 2011-12-25 07:57:27.000 359 33406.82 358.62 2314.58 27.92 2011-12-25 07:57:28.000 359 33406.83 358.56 2314.66 27.92 2011-12-25 07:57:29.000 359 33406.90 358.56 2314.73 27.92 2011-12-25 07:57:30.000 359 33406.93 358.58 2314.66 27.92 2011-12-25 07:57:31.000 359 33406.86 358.55 2314.68 27.92 2011-12-25 07:57:32.000 359 33406.93 358.60 2314.73 27.92 2011-12-25 07:57:33.000 359 33406.93 358.55 2314.66 27.92 2011-12-25 07:57:34.000 359 33406.87 358.51 2314.58 27.92 2011-12-25 07:57:35.000 359 33407.00 358.59 2314.65 27.92 2011-12-25 07:57:36.000 359 33406.99 358.57 2314.70 27.92 2011-12-25 07:57:37.000 359 33406.93 358.53 2314.62 27.92 2011-12-25 07:57:38.000 359 33406.95 358.60 2314.67 27.92 2011-12-25 07:57:39.000 359 33406.92 358.57 2314.57 27.92 2011-12-25 07:57:40.000 359 33406.88 358.55 2314.57 27.92 2011-12-25 07:57:41.000 359 33406.96 358.61 2314.61 27.92 2011-12-25 07:57:42.000 359 33406.96 358.62 2314.62 27.92 2011-12-25 07:57:43.000 359 33406.95 358.62 2314.61 27.92 2011-12-25 07:57:44.000 359 33406.99 358.60 2314.56 27.92 2011-12-25 07:57:45.000 359 33406.91 358.66 2314.56 27.92 2011-12-25 07:57:46.000 359 33406.91 358.65 2314.60 27.92 2011-12-25 07:57:47.000 359 33406.95 358.65 2314.52 27.92 2011-12-25 07:57:48.000 359 33406.97 358.68 2314.57 27.92 2011-12-25 07:57:49.000 359 33407.05 358.71 2314.68 27.92 2011-12-25 07:57:50.000 359 33406.98 358.74 2314.63 27.92 2011-12-25 07:57:51.000 359 33406.98 358.70 2314.63 27.92 2011-12-25 07:57:52.000 359 33406.98 358.70 2314.59 27.92 2011-12-25 07:57:53.000 359 33407.03 358.74 2314.54 27.92 2011-12-25 07:57:54.000 359 33407.02 358.72 2314.59 27.92 2011-12-25 07:57:55.000 359 33407.03 358.74 2314.58 27.92 2011-12-25 07:57:56.000 359 33406.98 358.70 2314.64 27.92 2011-12-25 07:57:57.000 359 33407.06 358.74 2314.61 27.92 2011-12-25 07:57:58.000 359 33407.06 358.71 2314.61 27.92 2011-12-25 07:57:59.000 359 33407.05 358.69 2314.57 27.92 2011-12-25 07:58:00.000 359 33407.10 358.74 2314.58 27.92 2011-12-25 07:58:01.000 359 33407.03 358.74 2314.66 27.92 2011-12-25 07:58:02.000 359 33406.99 358.69 2314.64 27.92 2011-12-25 07:58:03.000 359 33407.07 358.71 2314.68 27.92 2011-12-25 07:58:04.000 359 33407.07 358.71 2314.64 27.92 2011-12-25 07:58:05.000 359 33407.22 358.71 2314.57 27.92 2011-12-25 07:58:06.000 359 33407.12 358.69 2314.58 27.92 2011-12-25 07:58:06.000 359 33407.20 358.71 2314.68 27.92 2011-12-25 07:58:08.000 359 33407.19 358.66 2314.52 27.92 2011-12-25 07:58:09.000 359 33407.17 358.71 2314.64 27.92 2011-12-25 07:58:10.000 359 33407.22 358.69 2314.60 27.92 2011-12-25 07:58:11.000 359 33407.17 358.71 2314.64 27.92 2011-12-25 07:58:12.000 359 33407.24 358.72 2314.52 27.92 2011-12-25 07:58:13.000 359 33407.14 358.68 2314.61 27.92 2011-12-25 07:58:14.000 359 33407.24 358.72 2314.59 27.92 2011-12-25 07:58:15.000 359 33407.18 358.70 2314.67 27.92 2011-12-25 07:58:16.000 359 33407.17 358.70 2314.68 27.92 2011-12-25 07:58:17.000 359 33407.18 358.74 2314.61 27.92 2011-12-25 07:58:18.000 359 33407.22 358.79 2314.63 27.92 2011-12-25 07:58:19.000 359 33407.22 358.68 2314.58 27.92 2011-12-25 07:58:19.000 359 33407.28 358.75 2314.55 27.92 2011-12-25 07:58:21.000 359 33407.21 358.76 2314.61 27.92 2011-12-25 07:58:22.000 359 33407.22 358.77 2314.63 27.92 2011-12-25 07:58:23.000 359 33407.24 358.77 2314.58 27.92 2011-12-25 07:58:24.000 359 33407.21 358.74 2314.51 27.92 2011-12-25 07:58:25.000 359 33407.15 358.73 2314.62 27.92 2011-12-25 07:58:26.000 359 33407.21 358.80 2314.58 27.92 2011-12-25 07:58:27.000 359 33407.17 358.80 2314.51 27.92 2011-12-25 07:58:28.000 359 33407.24 358.78 2314.55 27.92 2011-12-25 07:58:29.000 359 33407.25 358.80 2314.65 27.92 2011-12-25 07:58:30.000 359 33407.25 358.80 2314.59 27.92 2011-12-25 07:58:31.000 359 33407.22 358.73 2314.63 27.92 2011-12-25 07:58:32.000 359 33407.30 358.78 2314.51 27.92 2011-12-25 07:58:33.000 359 33407.22 358.81 2314.61 27.92 2011-12-25 07:58:34.000 359 33407.22 358.79 2314.61 27.92 2011-12-25 07:58:35.000 359 33407.31 358.77 2314.59 27.92 2011-12-25 07:58:36.000 359 33407.34 358.76 2314.52 27.91 2011-12-25 07:58:37.000 359 33407.28 358.73 2314.55 27.92 2011-12-25 07:58:38.000 359 33407.40 358.77 2314.57 27.92 2011-12-25 07:58:39.000 359 33407.26 358.77 2314.62 27.92 2011-12-25 07:58:40.000 359 33407.40 358.77 2314.54 27.91 2011-12-25 07:58:41.000 359 33407.34 358.74 2314.63 27.91 2011-12-25 07:58:42.000 359 33407.37 358.76 2314.68 27.91 2011-12-25 07:58:43.000 359 33407.39 358.74 2314.56 27.91 2011-12-25 07:58:44.000 359 33407.34 358.68 2314.61 27.91 2011-12-25 07:58:45.000 359 33407.49 358.75 2314.55 27.91 2011-12-25 07:58:46.000 359 33407.33 358.73 2314.58 27.91 2011-12-25 07:58:47.000 359 33407.44 358.77 2314.54 27.91 2011-12-25 07:58:48.000 359 33407.46 358.74 2314.52 27.91 2011-12-25 07:58:49.000 359 33407.37 358.80 2314.51 27.91 2011-12-25 07:58:50.000 359 33407.43 358.75 2314.58 27.91 2011-12-25 07:58:51.000 359 33407.41 358.82 2314.52 27.91 2011-12-25 07:58:52.000 359 33407.35 358.80 2314.57 27.91 2011-12-25 07:58:53.000 359 33407.40 358.80 2314.55 27.91 2011-12-25 07:58:54.000 359 33407.36 358.83 2314.52 27.91 2011-12-25 07:58:55.000 359 33407.39 358.88 2314.64 27.91 2011-12-25 07:58:56.000 359 33407.36 358.86 2314.53 27.91 2011-12-25 07:58:57.000 359 33407.44 358.91 2314.54 27.91 2011-12-25 07:58:58.000 359 33407.42 358.88 2314.60 27.91 2011-12-25 07:58:59.000 359 33407.46 358.89 2314.53 27.91 2011-12-25 07:59:00.000 359 33407.43 358.87 2314.54 27.91 2011-12-25 07:59:00.000 359 33407.34 358.93 2314.61 27.91 2011-12-25 07:59:02.000 359 33407.41 358.95 2314.57 27.91 2011-12-25 07:59:03.000 359 33407.37 358.98 2314.62 27.91 2011-12-25 07:59:04.000 359 33407.44 358.95 2314.61 27.91 2011-12-25 07:59:05.000 359 33407.41 358.94 2314.53 27.91 2011-12-25 07:59:06.000 359 33407.39 358.95 2314.55 27.91 2011-12-25 07:59:07.000 359 33407.49 358.97 2314.58 27.91 2011-12-25 07:59:08.000 359 33407.47 358.95 2314.59 27.91 2011-12-25 07:59:09.000 359 33407.44 358.99 2314.58 27.91 2011-12-25 07:59:10.000 359 33407.42 358.98 2314.56 27.91 2011-12-25 07:59:11.000 359 33407.38 359.03 2314.55 27.91 2011-12-25 07:59:12.000 359 33407.43 358.95 2314.54 27.91 2011-12-25 07:59:13.000 359 33407.46 358.94 2314.53 27.91 2011-12-25 07:59:13.000 359 33407.37 358.97 2314.61 27.91 2011-12-25 07:59:15.000 359 33407.52 358.97 2314.57 27.91 2011-12-25 07:59:16.000 359 33407.46 358.94 2314.55 27.91 2011-12-25 07:59:17.000 359 33407.51 358.93 2314.63 27.91 2011-12-25 07:59:18.000 359 33407.55 358.93 2314.59 27.91 2011-12-25 07:59:19.000 359 33407.54 358.93 2314.55 27.91 2011-12-25 07:59:20.000 359 33407.46 358.94 2314.69 27.91 2011-12-25 07:59:21.000 359 33407.69 358.94 2314.68 27.91 2011-12-25 07:59:22.000 359 33407.50 358.95 2314.68 27.91 2011-12-25 07:59:23.000 359 33407.62 358.91 2314.61 27.91 2011-12-25 07:59:24.000 359 33407.62 358.93 2314.63 27.91 2011-12-25 07:59:25.000 359 33407.50 358.91 2314.63 27.91 2011-12-25 07:59:26.000 359 33407.69 358.90 2314.65 27.91 2011-12-25 07:59:27.000 359 33407.61 358.90 2314.58 27.91 2011-12-25 07:59:28.000 359 33407.60 358.88 2314.58 27.91 2011-12-25 07:59:29.000 359 33407.67 358.88 2314.66 27.91 2011-12-25 07:59:30.000 359 33407.65 358.92 2314.66 27.91 2011-12-25 07:59:31.000 359 33407.66 358.90 2314.67 27.91 2011-12-25 07:59:32.000 359 33407.64 358.94 2314.57 27.91 2011-12-25 07:59:33.000 359 33407.63 358.92 2314.62 27.91 2011-12-25 07:59:34.000 359 33407.65 358.88 2314.60 27.91 2011-12-25 07:59:35.000 359 33407.61 358.93 2314.62 27.91 2011-12-25 07:59:36.000 359 33407.65 358.90 2314.62 27.91 2011-12-25 07:59:37.000 359 33407.65 358.87 2314.57 27.91 2011-12-25 07:59:38.000 359 33407.58 358.93 2314.67 27.91 2011-12-25 07:59:39.000 359 33407.61 358.94 2314.69 27.91 2011-12-25 07:59:40.000 359 33407.61 358.93 2314.63 27.91 2011-12-25 07:59:41.000 359 33407.64 358.96 2314.57 27.91 2011-12-25 07:59:42.000 359 33407.64 358.97 2314.54 27.91 2011-12-25 07:59:43.000 359 33407.66 358.96 2314.60 27.91 2011-12-25 07:59:44.000 359 33407.59 359.05 2314.59 27.91 2011-12-25 07:59:45.000 359 33407.68 359.03 2314.55 27.91 2011-12-25 07:59:46.000 359 33407.70 358.97 2314.53 27.91 2011-12-25 07:59:47.000 359 33407.69 358.97 2314.51 27.91 2011-12-25 07:59:48.000 359 33407.66 358.96 2314.61 27.91 2011-12-25 07:59:49.000 359 33407.72 359.02 2314.63 27.91 2011-12-25 07:59:50.000 359 33407.65 359.05 2314.61 27.91 2011-12-25 07:59:51.000 359 33407.71 358.98 2314.58 27.91 2011-12-25 07:59:52.000 359 33407.66 358.96 2314.57 27.91 2011-12-25 07:59:53.000 359 33407.79 359.00 2314.61 27.91 2011-12-25 07:59:54.000 359 33407.68 359.01 2314.66 27.91 2011-12-25 07:59:54.000 359 33407.79 359.03 2314.70 27.91 2011-12-25 07:59:56.000 359 33407.67 358.94 2314.60 27.91 2011-12-25 07:59:57.000 359 33407.81 358.99 2314.68 27.91 2011-12-25 07:59:58.000 359 33407.76 358.99 2314.61 27.91 2011-12-25 07:59:59.000 359 33407.77 358.98 2314.61 27.91 2011-12-25 08:00:00.000 359 33407.77 358.96 2314.67 27.91 2011-12-25 08:00:01.000 359 33407.87 358.96 2314.58 27.91 2011-12-25 08:00:02.000 359 33407.83 358.95 2314.54 27.91 2011-12-25 08:00:03.000 359 33407.92 358.97 2314.58 27.91 2011-12-25 08:00:04.000 359 33407.85 358.95 2314.62 27.91 2011-12-25 08:00:05.000 359 33407.81 358.95 2314.64 27.91 2011-12-25 08:00:06.000 359 33407.85 358.94 2314.66 27.91 2011-12-25 08:00:07.000 359 33407.79 358.96 2314.64 27.91 2011-12-25 08:00:07.000 359 33407.93 358.90 2314.64 27.91 2011-12-25 08:00:09.000 359 33407.95 359.01 2314.63 27.91 2011-12-25 08:00:10.000 359 33407.81 359.01 2314.60 27.91 2011-12-25 08:00:11.000 359 33407.92 358.94 2314.64 27.91 2011-12-25 08:00:12.000 359 33407.89 358.98 2314.62 27.91 2011-12-25 08:00:13.000 359 33407.94 358.99 2314.58 27.91 2011-12-25 08:00:14.000 359 33407.87 359.00 2314.55 27.91 2011-12-25 08:00:15.000 359 33407.93 359.00 2314.66 27.91 2011-12-25 08:00:16.000 359 33407.87 358.97 2314.63 27.91 2011-12-25 08:00:17.000 359 33407.81 359.00 2314.57 27.91 2011-12-25 08:00:18.000 359 33407.86 359.02 2314.68 27.91 2011-12-25 08:00:19.000 359 33407.86 359.03 2314.57 27.91 2011-12-25 08:00:20.000 359 33407.85 359.08 2314.61 27.91 2011-12-25 08:00:21.000 359 33407.96 359.07 2314.60 27.91 2011-12-25 08:00:22.000 359 33407.92 359.07 2314.58 27.91 2011-12-25 08:00:23.000 359 33407.92 359.05 2314.57 27.91 2011-12-25 08:00:24.000 359 33407.88 359.07 2314.63 27.91 2011-12-25 08:00:25.000 359 33407.86 359.01 2314.65 27.91 2011-12-25 08:00:26.000 359 33407.92 359.11 2314.58 27.91 2011-12-25 08:00:27.000 359 33407.97 359.10 2314.52 27.91 2011-12-25 08:00:28.000 359 33407.94 359.10 2314.54 27.91 2011-12-25 08:00:29.000 359 33407.94 359.09 2314.60 27.91 2011-12-25 08:00:30.000 359 33407.94 359.07 2314.64 27.91 2011-12-25 08:00:31.000 359 33408.02 359.11 2314.63 27.91 2011-12-25 08:00:32.000 359 33407.86 359.10 2314.58 27.91 2011-12-25 08:00:33.000 359 33407.97 359.14 2314.63 27.91 2011-12-25 08:00:34.000 359 33407.88 359.11 2314.60 27.91 2011-12-25 08:00:35.000 359 33407.97 359.15 2314.66 27.91 2011-12-25 08:00:36.000 359 33407.92 359.15 2314.62 27.91 2011-12-25 08:00:37.000 359 33408.01 359.13 2314.63 27.91 2011-12-25 08:00:38.000 359 33407.96 359.16 2314.61 27.91 2011-12-25 08:00:39.000 359 33407.88 359.14 2314.53 27.91 2011-12-25 08:00:40.000 359 33407.88 359.18 2314.58 27.91 2011-12-25 08:00:41.000 359 33407.89 359.22 2314.69 27.91 2011-12-25 08:00:42.000 359 33407.91 359.19 2314.70 27.91 2011-12-25 08:00:43.000 359 33408.00 359.20 2314.70 27.91 2011-12-25 08:00:44.000 359 33408.02 359.21 2314.58 27.91 2011-12-25 08:00:45.000 359 33407.93 359.19 2314.64 27.91 2011-12-25 08:00:46.000 359 33407.92 359.19 2314.61 27.91 2011-12-25 08:00:47.000 359 33407.96 359.21 2314.67 27.91 2011-12-25 08:00:48.000 359 33408.06 359.24 2314.78 27.91 2011-12-25 08:00:48.000 359 33407.91 359.27 2314.70 27.91 2011-12-25 08:00:50.000 359 33407.97 359.30 2314.64 27.91 2011-12-25 08:00:51.000 359 33408.00 359.25 2314.57 27.91 2011-12-25 08:00:52.000 359 33408.10 359.26 2314.67 27.91 2011-12-25 08:00:53.000 359 33408.05 359.21 2314.60 27.91 2011-12-25 08:00:54.000 359 33408.02 359.23 2314.73 27.91 2011-12-25 08:00:55.000 359 33408.03 359.26 2314.70 27.91 2011-12-25 08:00:56.000 359 33408.03 359.25 2314.69 27.91 2011-12-25 08:00:57.000 359 33408.09 359.19 2314.76 27.91 2011-12-25 08:00:58.000 359 33408.09 359.19 2314.69 27.91 2011-12-25 08:00:59.000 359 33408.08 359.20 2314.70 27.91 2011-12-25 08:01:00.000 359 33407.97 359.20 2314.69 27.91 2011-12-25 08:01:01.000 359 33408.05 359.21 2314.69 27.91 2011-12-25 08:01:01.000 359 33408.12 359.11 2314.72 27.91 2011-12-25 08:01:03.000 359 33407.94 359.19 2314.65 27.91 2011-12-25 08:01:04.000 359 33407.97 359.17 2314.71 27.91 2011-12-25 08:01:05.000 359 33408.13 359.18 2314.73 27.91 2011-12-25 08:01:06.000 359 33408.14 359.17 2314.76 27.91 2011-12-25 08:01:07.000 359 33408.11 359.15 2314.60 27.91 2011-12-25 08:01:08.000 359 33408.12 359.16 2314.73 27.91 2011-12-25 08:01:09.000 359 33408.14 359.12 2314.60 27.91 2011-12-25 08:01:10.000 359 33408.08 359.12 2314.57 27.91 2011-12-25 08:01:11.000 359 33408.08 359.18 2314.68 27.91 2011-12-25 08:01:12.000 359 33408.11 359.17 2314.61 27.91 2011-12-25 08:01:13.000 359 33408.04 359.20 2314.66 27.91 2011-12-25 08:01:14.000 359 33408.12 359.17 2314.64 27.91 2011-12-25 08:01:15.000 359 33408.14 359.19 2314.66 27.91 2011-12-25 08:01:16.000 359 33408.17 359.17 2314.71 27.91 2011-12-25 08:01:17.000 359 33408.10 359.20 2314.64 27.91 2011-12-25 08:01:18.000 359 33408.12 359.23 2314.70 27.91 2011-12-25 08:01:19.000 359 33408.06 359.20 2314.75 27.91 2011-12-25 08:01:20.000 359 33408.11 359.22 2314.71 27.91 2011-12-25 08:01:21.000 359 33408.16 359.21 2314.63 27.91 2011-12-25 08:01:22.000 359 33408.14 359.24 2314.66 27.91 2011-12-25 08:01:23.000 359 33408.08 359.25 2314.74 27.91 2011-12-25 08:01:24.000 359 33408.11 359.27 2314.65 27.91 2011-12-25 08:01:25.000 359 33408.18 359.28 2314.64 27.91 2011-12-25 08:01:26.000 359 33408.14 359.31 2314.68 27.91 2011-12-25 08:01:27.000 359 33408.09 359.33 2314.65 27.91 2011-12-25 08:01:28.000 359 33408.10 359.33 2314.71 27.91 2011-12-25 08:01:29.000 359 33408.14 359.32 2314.78 27.91 2011-12-25 08:01:30.000 359 33408.11 359.30 2314.67 27.91 2011-12-25 08:01:31.000 359 33408.14 359.30 2314.69 27.91 2011-12-25 08:01:32.000 359 33408.21 359.33 2314.70 27.91 2011-12-25 08:01:33.000 359 33408.16 359.38 2314.69 27.91 2011-12-25 08:01:34.000 359 33408.14 359.34 2314.68 27.91 2011-12-25 08:01:35.000 359 33408.27 359.34 2314.66 27.91 2011-12-25 08:01:36.000 359 33408.28 359.33 2314.68 27.91 2011-12-25 08:01:37.000 359 33408.23 359.33 2314.71 27.91 2011-12-25 08:01:38.000 359 33408.23 359.30 2314.76 27.91 2011-12-25 08:01:39.000 359 33408.29 359.27 2314.64 27.91 2011-12-25 08:01:40.000 359 33408.30 359.24 2314.65 27.91 2011-12-25 08:01:41.000 359 33408.21 359.25 2314.71 27.91 2011-12-25 08:01:42.000 359 33408.33 359.25 2314.79 27.91 2011-12-25 08:01:42.000 359 33408.39 359.24 2314.73 27.91 2011-12-25 08:01:44.000 359 33408.30 359.28 2314.65 27.91 2011-12-25 08:01:45.000 359 33408.33 359.25 2314.73 27.91 2011-12-25 08:01:46.000 359 33408.32 359.25 2314.68 27.91 2011-12-25 08:01:47.000 359 33408.36 359.28 2314.70 27.91 2011-12-25 08:01:48.000 359 33408.32 359.26 2314.65 27.91 2011-12-25 08:01:49.000 359 33408.37 359.26 2314.66 27.91 2011-12-25 08:01:50.000 359 33408.38 359.29 2314.68 27.91 2011-12-25 08:01:51.000 359 33408.30 359.29 2314.76 27.91 2011-12-25 08:01:52.000 359 33408.27 359.30 2314.67 27.91 2011-12-25 08:01:53.000 359 33408.45 359.31 2314.66 27.91 2011-12-25 08:01:54.000 359 33408.49 359.30 2314.70 27.91 2011-12-25 08:01:55.000 359 33408.41 359.27 2314.66 27.91 2011-12-25 08:01:55.000 359 33408.45 359.26 2314.64 27.91 2011-12-25 08:01:57.000 359 33408.43 359.33 2314.67 27.91 2011-12-25 08:01:58.000 359 33408.39 359.30 2314.69 27.91 2011-12-25 08:01:59.000 359 33408.49 359.33 2314.64 27.91 2011-12-25 08:02:00.000 359 33408.48 359.34 2314.68 27.91 2011-12-25 08:02:01.000 359 33408.53 359.32 2314.72 27.91 2011-12-25 08:02:02.000 359 33408.46 359.32 2314.62 27.91 2011-12-25 08:02:03.000 359 33408.40 359.30 2314.71 27.91 2011-12-25 08:02:04.000 359 33408.41 359.28 2314.72 27.91 2011-12-25 08:02:05.000 359 33408.51 359.32 2314.72 27.91 2011-12-25 08:02:06.000 359 33408.48 359.32 2314.73 27.91 2011-12-25 08:02:07.000 359 33408.54 359.30 2314.57 27.91 2011-12-25 08:02:08.000 359 33408.51 359.29 2314.70 27.91 2011-12-25 08:02:09.000 359 33408.43 359.31 2314.68 27.91 2011-12-25 08:02:10.000 359 33408.45 359.28 2314.55 27.91 2011-12-25 08:02:11.000 359 33408.42 359.31 2314.69 27.91 2011-12-25 08:02:12.000 359 33408.48 359.28 2314.62 27.91 2011-12-25 08:02:13.000 359 33408.57 359.30 2314.66 27.91 2011-12-25 08:02:14.000 359 33408.48 359.27 2314.64 27.91 2011-12-25 08:02:15.000 359 33408.42 359.30 2314.65 27.91 2011-12-25 08:02:16.000 359 33408.61 359.25 2314.64 27.91 2011-12-25 08:02:17.000 359 33408.58 359.28 2314.60 27.91 2011-12-25 08:02:18.000 359 33408.53 359.25 2314.73 27.91 2011-12-25 08:02:19.000 359 33408.54 359.30 2314.61 27.91 2011-12-25 08:02:20.000 359 33408.55 359.31 2314.67 27.91 2011-12-25 08:02:21.000 359 33408.51 359.31 2314.57 27.91 2011-12-25 08:02:22.000 359 33408.51 359.32 2314.64 27.91 2011-12-25 08:02:23.000 359 33408.47 359.34 2314.78 27.91 2011-12-25 08:02:24.000 359 33408.48 359.36 2314.62 27.91 2011-12-25 08:02:25.000 359 33408.58 359.37 2314.72 27.91 2011-12-25 08:02:26.000 359 33408.52 359.37 2314.68 27.91 2011-12-25 08:02:27.000 359 33408.60 359.42 2314.61 27.91 2011-12-25 08:02:28.000 359 33408.54 359.42 2314.69 27.91 2011-12-25 08:02:29.000 359 33408.60 359.42 2314.76 27.91 2011-12-25 08:02:30.000 359 33408.57 359.48 2314.71 27.91 2011-12-25 08:02:31.000 359 33408.58 359.46 2314.70 27.91 2011-12-25 08:02:32.000 359 33408.49 359.48 2314.68 27.91 2011-12-25 08:02:33.000 359 33408.58 359.52 2314.72 27.91 2011-12-25 08:02:34.000 359 33408.53 359.52 2314.67 27.91 2011-12-25 08:02:35.000 359 33408.46 359.52 2314.74 27.91 2011-12-25 08:02:36.000 359 33408.66 359.55 2314.74 27.91 2011-12-25 08:02:36.000 359 33408.60 359.57 2314.71 27.91 2011-12-25 08:02:38.000 359 33408.63 359.58 2314.71 27.91 2011-12-25 08:02:39.000 359 33408.52 359.60 2314.68 27.91 2011-12-25 08:02:40.000 359 33408.54 359.62 2314.68 27.91 2011-12-25 08:02:41.000 359 33408.58 359.61 2314.71 27.91 2011-12-25 08:02:42.000 359 33408.55 359.61 2314.79 27.91 2011-12-25 08:02:43.000 359 33408.51 359.59 2314.79 27.91 2011-12-25 08:02:44.000 359 33408.55 359.58 2314.79 27.91 2011-12-25 08:02:45.000 359 33408.55 359.62 2314.73 27.91 2011-12-25 08:02:46.000 359 33408.56 359.62 2314.79 27.91 2011-12-25 08:02:47.000 359 33408.58 359.62 2314.76 27.91 2011-12-25 08:02:48.000 359 33408.59 359.61 2314.86 27.91 2011-12-25 08:02:49.000 359 33408.53 359.62 2314.82 27.91 2011-12-25 08:02:49.000 359 33408.62 359.54 2314.76 27.91 2011-12-25 08:02:51.000 359 33408.62 359.57 2314.82 27.91 2011-12-25 08:02:52.000 359 33408.59 359.58 2314.79 27.91 2011-12-25 08:02:53.000 359 33408.71 359.59 2314.80 27.91 2011-12-25 08:02:54.000 359 33408.64 359.55 2314.80 27.91 2011-12-25 08:02:55.000 359 33408.67 359.56 2314.91 27.91 2011-12-25 08:02:56.000 359 33408.61 359.52 2314.78 27.91 2011-12-25 08:02:57.000 359 33408.68 359.54 2314.77 27.91 2011-12-25 08:02:58.000 359 33408.71 359.52 2314.79 27.91 2011-12-25 08:02:59.000 359 33408.73 359.52 2314.85 27.91 2011-12-25 08:03:00.000 359 33408.70 359.53 2314.85 27.91 2011-12-25 08:03:01.000 359 33408.80 359.51 2314.81 27.91 2011-12-25 08:03:02.000 359 33408.69 359.52 2314.77 27.91 2011-12-25 08:03:03.000 359 33408.58 359.58 2314.83 27.91 2011-12-25 08:03:04.000 359 33408.68 359.55 2314.78 27.91 2011-12-25 08:03:05.000 359 33408.74 359.55 2314.92 27.91 2011-12-25 08:03:06.000 359 33408.72 359.55 2314.80 27.91 2011-12-25 08:03:07.000 359 33408.70 359.57 2314.76 27.91 2011-12-25 08:03:08.000 359 33408.64 359.59 2314.80 27.91 2011-12-25 08:03:09.000 359 33408.73 359.63 2314.85 27.91 2011-12-25 08:03:10.000 359 33408.65 359.62 2314.85 27.91 2011-12-25 08:03:11.000 359 33408.62 359.67 2314.86 27.91 2011-12-25 08:03:12.000 359 33408.71 359.69 2314.87 27.91 2011-12-25 08:03:13.000 359 33408.65 359.70 2314.80 27.91 2011-12-25 08:03:14.000 359 33408.67 359.74 2314.83 27.91 2011-12-25 08:03:15.000 359 33408.65 359.75 2314.79 27.91 2011-12-25 08:03:16.000 359 33408.58 359.78 2314.83 27.91 2011-12-25 08:03:17.000 359 33408.64 359.81 2314.86 27.91 2011-12-25 08:03:18.000 359 33408.68 359.79 2314.85 27.91 2011-12-25 08:03:19.000 359 33408.51 359.80 2314.83 27.91 2011-12-25 08:03:20.000 359 33408.77 359.86 2314.87 27.91 2011-12-25 08:03:21.000 359 33408.70 359.84 2314.86 27.91 2011-12-25 08:03:22.000 359 33408.66 359.85 2314.85 27.91 2011-12-25 08:03:23.000 359 33408.75 359.86 2314.89 27.91 2011-12-25 08:03:24.000 359 33408.72 359.82 2314.81 27.91 2011-12-25 08:03:25.000 359 33408.71 359.77 2314.86 27.91 2011-12-25 08:03:26.000 359 33408.71 359.81 2314.92 27.91 2011-12-25 08:03:27.000 359 33408.73 359.87 2314.86 27.91 2011-12-25 08:03:28.000 359 33408.68 359.85 2314.91 27.91 2011-12-25 08:03:29.000 359 33408.71 359.81 2314.92 27.91 2011-12-25 08:03:30.000 359 33408.71 359.79 2314.90 27.91 2011-12-25 08:03:30.000 359 33408.78 359.79 2314.86 27.91 2011-12-25 08:03:32.000 359 33408.71 359.77 2314.95 27.91 2011-12-25 08:03:33.000 359 33408.69 359.75 2314.95 27.91 2011-12-25 08:03:34.000 359 33408.73 359.79 2314.85 27.91 2011-12-25 08:03:35.000 359 33408.82 359.73 2314.92 27.91 2011-12-25 08:03:36.000 359 33408.83 359.79 2314.97 27.91 2011-12-25 08:03:37.000 359 33408.76 359.76 2314.87 27.91 2011-12-25 08:03:38.000 359 33408.82 359.72 2314.98 27.91 2011-12-25 08:03:39.000 359 33408.79 359.72 2314.87 27.91 2011-12-25 08:03:40.000 359 33408.76 359.73 2314.89 27.91 2011-12-25 08:03:41.000 359 33408.90 359.69 2314.89 27.91 2011-12-25 08:03:42.000 359 33408.80 359.75 2314.91 27.91 2011-12-25 08:03:43.000 359 33408.77 359.75 2314.89 27.91 2011-12-25 08:03:43.000 359 33408.80 359.73 2314.92 27.91 2011-12-25 08:03:45.000 359 33408.83 359.73 2314.90 27.91 2011-12-25 08:03:46.000 359 33408.83 359.70 2314.87 27.91 2011-12-25 08:03:47.000 359 33408.87 359.72 2314.92 27.91 2011-12-25 08:03:48.000 359 33408.85 359.77 2314.87 27.91 2011-12-25 08:03:49.000 359 33408.90 359.74 2314.87 27.91 2011-12-25 08:03:50.000 359 33408.83 359.78 2314.95 27.91 2011-12-25 08:03:51.000 359 33408.91 359.80 2314.91 27.90 2011-12-25 08:03:52.000 359 33408.83 359.77 2314.98 27.90 2011-12-25 08:03:53.000 359 33408.81 359.79 2315.02 27.90 2011-12-25 08:03:54.000 359 33408.90 359.81 2314.86 27.90 2011-12-25 08:03:55.000 359 33408.82 359.80 2315.05 27.90 2011-12-25 08:03:56.000 359 33408.80 359.77 2314.94 27.90 2011-12-25 08:03:57.000 359 33408.88 359.82 2314.95 27.90 2011-12-25 08:03:58.000 359 33408.82 359.81 2314.92 27.90 2011-12-25 08:03:59.000 359 33408.84 359.83 2314.93 27.90 2011-12-25 08:04:00.000 359 33408.89 359.86 2314.92 27.90 2011-12-25 08:04:01.000 359 33408.85 359.86 2314.94 27.90 2011-12-25 08:04:02.000 359 33408.85 359.83 2314.96 27.90 2011-12-25 08:04:03.000 359 33408.78 359.86 2314.94 27.90 2011-12-25 08:04:04.000 359 33408.89 359.88 2314.99 27.90 2011-12-25 08:04:05.000 359 33408.82 359.89 2314.98 27.90 2011-12-25 08:04:06.000 359 33408.95 359.92 2314.94 27.90 2011-12-25 08:04:07.000 359 33408.88 359.90 2314.88 27.90 2011-12-25 08:04:08.000 359 33408.95 359.87 2314.94 27.90 2011-12-25 08:04:09.000 359 33408.79 359.86 2314.95 27.90 2011-12-25 08:04:10.000 359 33408.84 359.87 2314.93 27.90 2011-12-25 08:04:11.000 359 33408.93 359.88 2314.97 27.90 2011-12-25 08:04:12.000 359 33409.01 359.89 2314.99 27.90 2011-12-25 08:04:13.000 359 33408.98 359.87 2314.97 27.90 2011-12-25 08:04:14.000 359 33409.01 359.91 2314.95 27.90 2011-12-25 08:04:15.000 359 33408.89 359.90 2314.92 27.90 2011-12-25 08:04:16.000 359 33408.86 359.93 2314.89 27.90 2011-12-25 08:04:17.000 359 33408.96 359.91 2315.01 27.90 2011-12-25 08:04:18.000 359 33408.97 359.92 2314.99 27.90 2011-12-25 08:04:19.000 359 33408.86 359.98 2314.96 27.90 2011-12-25 08:04:20.000 359 33408.98 359.99 2314.92 27.90 2011-12-25 08:04:21.000 359 33408.90 359.98 2314.98 27.90 2011-12-25 08:04:22.000 359 33408.92 359.96 2314.98 27.90 2011-12-25 08:04:23.000 359 33408.94 360.02 2314.89 27.90 2011-12-25 08:04:24.000 359 33408.91 360.02 2314.97 27.90 2011-12-25 08:04:24.000 359 33408.89 360.04 2314.92 27.90 2011-12-25 08:04:26.000 359 33408.92 360.04 2314.90 27.90 2011-12-25 08:04:27.000 359 33408.89 360.09 2314.95 27.90 2011-12-25 08:04:28.000 359 33408.82 360.08 2314.95 27.90 2011-12-25 08:04:29.000 359 33409.03 360.11 2314.96 27.90 2011-12-25 08:04:30.000 359 33408.93 360.09 2314.96 27.90 2011-12-25 08:04:31.000 359 33408.91 360.05 2314.99 27.90 2011-12-25 08:04:32.000 359 33409.02 360.12 2314.95 27.90 2011-12-25 08:04:33.000 359 33408.94 360.14 2315.03 27.90 2011-12-25 08:04:34.000 359 33408.96 360.12 2314.97 27.90 2011-12-25 08:04:35.000 359 33408.92 360.17 2314.98 27.90 2011-12-25 08:04:36.000 359 33408.90 360.18 2315.04 27.90 2011-12-25 08:04:37.000 359 33408.88 360.14 2314.98 27.90 2011-12-25 08:04:37.000 359 33408.99 360.16 2315.07 27.90 2011-12-25 08:04:39.000 359 33408.90 360.16 2315.07 27.90 2011-12-25 08:04:40.000 359 33408.88 360.14 2315.09 27.90 2011-12-25 08:04:41.000 359 33408.86 360.22 2315.04 27.90 2011-12-25 08:04:42.000 359 33408.91 360.18 2315.10 27.90 2011-12-25 08:04:43.000 359 33408.93 360.16 2315.13 27.90 2011-12-25 08:04:44.000 359 33408.92 360.15 2315.10 27.90 2011-12-25 08:04:45.000 359 33408.88 360.19 2315.05 27.90 2011-12-25 08:04:46.000 359 33408.93 360.15 2315.07 27.90 2011-12-25 08:04:47.000 359 33408.98 360.17 2315.07 27.90 2011-12-25 08:04:48.000 359 33408.99 360.13 2315.13 27.90 2011-12-25 08:04:49.000 359 33409.02 360.19 2315.11 27.90 2011-12-25 08:04:50.000 359 33408.99 360.23 2315.17 27.90 2011-12-25 08:04:51.000 359 33409.10 360.16 2315.06 27.90 2011-12-25 08:04:52.000 359 33408.99 360.14 2315.07 27.90 2011-12-25 08:04:53.000 359 33409.07 360.20 2315.09 27.90 2011-12-25 08:04:54.000 359 33409.15 360.17 2315.06 27.90 2011-12-25 08:04:55.000 359 33409.01 360.23 2315.12 27.90 2011-12-25 08:04:56.000 359 33409.04 360.21 2315.16 27.90 2011-12-25 08:04:57.000 359 33409.12 360.21 2315.12 27.90 2011-12-25 08:04:58.000 359 33409.03 360.23 2315.13 27.90 2011-12-25 08:04:59.000 359 33409.02 360.21 2315.11 27.90 2011-12-25 08:05:00.000 359 33409.08 360.24 2315.13 27.90 2011-12-25 08:05:01.000 359 33409.07 360.21 2315.17 27.90 2011-12-25 08:05:02.000 359 33409.10 360.22 2315.09 27.90 2011-12-25 08:05:03.000 359 33409.01 360.22 2315.12 27.90 2011-12-25 08:05:04.000 359 33409.05 360.18 2315.10 27.90 2011-12-25 08:05:05.000 359 33409.04 360.24 2315.14 27.90 2011-12-25 08:05:06.000 359 33409.02 360.24 2315.17 27.90 2011-12-25 08:05:07.000 359 33409.13 360.27 2315.15 27.90 2011-12-25 08:05:08.000 359 33409.13 360.27 2315.21 27.90 2011-12-25 08:05:09.000 359 33409.07 360.25 2315.07 27.91 2011-12-25 08:05:10.000 359 33409.04 360.22 2315.11 27.90 2011-12-25 08:05:11.000 359 33409.17 360.26 2315.11 27.90 2011-12-25 08:05:12.000 359 33409.10 360.25 2315.15 27.90 2011-12-25 08:05:13.000 359 33409.05 360.26 2315.16 27.90 2011-12-25 08:05:14.000 359 33409.23 360.26 2315.18 27.90 2011-12-25 08:05:15.000 359 33409.13 360.27 2315.13 27.90 2011-12-25 08:05:16.000 359 33409.20 360.26 2315.11 27.90 2011-12-25 08:05:17.000 359 33409.17 360.27 2315.12 27.90 2011-12-25 08:05:18.000 359 33409.13 360.28 2315.16 27.90 2011-12-25 08:05:18.000 359 33409.11 360.24 2315.09 27.90 2011-12-25 08:05:20.000 359 33409.16 360.25 2315.14 27.90 2011-12-25 08:05:21.000 359 33409.28 360.26 2315.03 27.90 2011-12-25 08:05:22.000 359 33409.13 360.23 2314.98 27.90 2011-12-25 08:05:23.000 359 33409.21 360.23 2315.14 27.90 2011-12-25 08:05:24.000 359 33409.25 360.23 2315.17 27.90 2011-12-25 08:05:25.000 359 33409.29 360.26 2315.14 27.90 2011-12-25 08:05:26.000 359 33409.16 360.28 2315.16 27.91 2011-12-25 08:05:27.000 359 33409.15 360.24 2315.14 27.90 2011-12-25 08:05:28.000 359 33409.30 360.23 2315.12 27.90 2011-12-25 08:05:29.000 359 33409.18 360.18 2315.18 27.90 2011-12-25 08:05:30.000 359 33409.25 360.20 2315.15 27.90 2011-12-25 08:05:31.000 359 33409.18 360.23 2315.09 27.90 2011-12-25 08:05:31.000 359 33409.35 360.20 2315.15 27.90 2011-12-25 08:05:33.000 359 33409.36 360.21 2315.10 27.90 2011-12-25 08:05:34.000 359 33409.25 360.23 2315.10 27.90 2011-12-25 08:05:35.000 359 33409.30 360.22 2315.16 27.90 2011-12-25 08:05:36.000 359 33409.30 360.26 2315.17 27.90 2011-12-25 08:05:37.000 359 33409.33 360.25 2315.18 27.90 2011-12-25 08:05:38.000 359 33409.24 360.25 2315.18 27.90 2011-12-25 08:05:39.000 359 33409.34 360.30 2315.06 27.90 2011-12-25 08:05:40.000 359 33409.27 360.28 2315.07 27.90 2011-12-25 08:05:41.000 359 33409.26 360.31 2315.17 27.90 2011-12-25 08:05:42.000 359 33409.30 360.24 2315.10 27.90 2011-12-25 08:05:43.000 359 33409.25 360.25 2315.09 27.90 2011-12-25 08:05:44.000 359 33409.23 360.30 2315.06 27.90 2011-12-25 08:05:45.000 359 33409.29 360.35 2315.11 27.90 2011-12-25 08:05:46.000 359 33409.34 360.33 2315.14 27.90 2011-12-25 08:05:47.000 359 33409.28 360.35 2315.04 27.90 2011-12-25 08:05:48.000 359 33409.32 360.35 2315.07 27.90 2011-12-25 08:05:49.000 359 33409.38 360.36 2315.08 27.90 2011-12-25 08:05:50.000 359 33409.36 360.38 2315.09 27.90 2011-12-25 08:05:51.000 359 33409.39 360.42 2315.11 27.90 2011-12-25 08:05:52.000 359 33409.29 360.39 2315.10 27.90 2011-12-25 08:05:53.000 359 33409.37 360.42 2315.05 27.90 2011-12-25 08:05:54.000 359 33409.35 360.48 2315.12 27.90 2011-12-25 08:05:55.000 359 33409.32 360.46 2315.19 27.90 2011-12-25 08:05:56.000 359 33409.38 360.50 2315.19 27.90 2011-12-25 08:05:57.000 359 33409.38 360.51 2315.15 27.90 2011-12-25 08:05:58.000 359 33409.34 360.54 2315.17 27.90 2011-12-25 08:05:59.000 359 33409.36 360.54 2315.19 27.90 2011-12-25 08:06:00.000 359 33409.31 360.55 2315.11 27.90 2011-12-25 08:06:01.000 359 33409.27 360.55 2315.14 27.90 2011-12-25 08:06:02.000 359 33409.35 360.55 2315.13 27.90 2011-12-25 08:06:03.000 359 33409.35 360.55 2315.20 27.90 2011-12-25 08:06:04.000 359 33409.32 360.56 2315.22 27.90 2011-12-25 08:06:05.000 359 33409.41 360.64 2315.17 27.90 2011-12-25 08:06:06.000 359 33409.43 360.57 2315.24 27.90 2011-12-25 08:06:07.000 359 33409.41 360.59 2315.23 27.90 2011-12-25 08:06:08.000 359 33409.36 360.61 2315.19 27.90 2011-12-25 08:06:09.000 359 33409.47 360.64 2315.20 27.90 2011-12-25 08:06:10.000 359 33409.37 360.65 2315.23 27.90 2011-12-25 08:06:11.000 359 33409.48 360.67 2315.17 27.90 2011-12-25 08:06:12.000 359 33409.45 360.63 2315.16 27.90 2011-12-25 08:06:12.000 359 33409.46 360.67 2315.16 27.90 2011-12-25 08:06:14.000 359 33409.48 360.62 2315.16 27.90 2011-12-25 08:06:15.000 359 33409.39 360.65 2315.26 27.90 2011-12-25 08:06:16.000 359 33409.45 360.61 2315.17 27.90 2011-12-25 08:06:17.000 359 33409.51 360.63 2315.20 27.90 2011-12-25 08:06:18.000 359 33409.52 360.64 2315.17 27.90 2011-12-25 08:06:19.000 359 33409.47 360.62 2315.19 27.90 2011-12-25 08:06:20.000 359 33409.45 360.62 2315.21 27.90 2011-12-25 08:06:21.000 359 33409.43 360.65 2315.24 27.90 2011-12-25 08:06:22.000 359 33409.52 360.65 2315.25 27.90 2011-12-25 08:06:23.000 359 33409.52 360.61 2315.20 27.90 2011-12-25 08:06:24.000 359 33409.43 360.63 2315.20 27.90 2011-12-25 08:06:25.000 359 33409.50 360.66 2315.21 27.90 2011-12-25 08:06:25.000 359 33409.51 360.61 2315.22 27.90 2011-12-25 08:06:27.000 359 33409.46 360.62 2315.23 27.90 2011-12-25 08:06:28.000 359 33409.47 360.61 2315.28 27.90 2011-12-25 08:06:29.000 359 33409.51 360.64 2315.27 27.90 2011-12-25 08:06:30.000 359 33409.51 360.65 2315.15 27.90 2011-12-25 08:06:31.000 359 33409.51 360.64 2315.23 27.90 2011-12-25 08:06:32.000 359 33409.46 360.67 2315.25 27.90 2011-12-25 08:06:33.000 359 33409.60 360.67 2315.26 27.90 2011-12-25 08:06:34.000 359 33409.48 360.67 2315.26 27.90 2011-12-25 08:06:35.000 359 33409.50 360.71 2315.19 27.90 2011-12-25 08:06:36.000 359 33409.51 360.69 2315.23 27.90 2011-12-25 08:06:37.000 359 33409.53 360.73 2315.27 27.90 2011-12-25 08:06:38.000 359 33409.44 360.71 2315.22 27.90 2011-12-25 08:06:39.000 359 33409.42 360.72 2315.30 27.90 2011-12-25 08:06:40.000 359 33409.50 360.73 2315.35 27.90 2011-12-25 08:06:41.000 359 33409.45 360.79 2315.26 27.90 2011-12-25 08:06:42.000 359 33409.53 360.81 2315.23 27.90 2011-12-25 08:06:43.000 359 33409.50 360.74 2315.23 27.90 2011-12-25 08:06:44.000 359 33409.39 360.82 2315.28 27.90 2011-12-25 08:06:45.000 359 33409.43 360.79 2315.23 27.90 2011-12-25 08:06:46.000 359 33409.51 360.77 2315.22 27.90 2011-12-25 08:06:47.000 359 33409.47 360.80 2315.35 27.90 2011-12-25 08:06:48.000 359 33409.63 360.84 2315.29 27.90 2011-12-25 08:06:49.000 359 33409.48 360.84 2315.28 27.90 2011-12-25 08:06:50.000 359 33409.59 360.84 2315.32 27.90 2011-12-25 08:06:51.000 359 33409.52 360.85 2315.22 27.90 2011-12-25 08:06:52.000 359 33409.45 360.81 2315.31 27.90 2011-12-25 08:06:53.000 359 33409.56 360.85 2315.35 27.90 2011-12-25 08:06:54.000 359 33409.53 360.85 2315.26 27.90 2011-12-25 08:06:55.000 359 33409.63 360.83 2315.33 27.90 2011-12-25 08:06:56.000 359 33409.58 360.83 2315.30 27.90 2011-12-25 08:06:57.000 359 33409.58 360.82 2315.30 27.90 2011-12-25 08:06:58.000 359 33409.57 360.81 2315.26 27.90 2011-12-25 08:06:59.000 359 33409.63 360.86 2315.36 27.90 2011-12-25 08:07:00.000 359 33409.61 360.83 2315.34 27.90 2011-12-25 08:07:01.000 359 33409.64 360.81 2315.31 27.90 2011-12-25 08:07:02.000 359 33409.64 360.81 2315.34 27.90 2011-12-25 08:07:03.000 359 33409.68 360.85 2315.35 27.90 2011-12-25 08:07:04.000 359 33409.62 360.80 2315.37 27.90 2011-12-25 08:07:05.000 359 33409.65 360.81 2315.38 27.90 2011-12-25 08:07:06.000 359 33409.70 360.77 2315.33 27.90 2011-12-25 08:07:06.000 359 33409.61 360.78 2315.23 27.90 2011-12-25 08:07:08.000 359 33409.72 360.83 2315.36 27.90 2011-12-25 08:07:09.000 359 33409.69 360.84 2315.27 27.90 2011-12-25 08:07:10.000 359 33409.66 360.83 2315.41 27.90 2011-12-25 08:07:11.000 359 33409.64 360.88 2315.32 27.90 2011-12-25 08:07:12.000 359 33409.68 360.83 2315.26 27.90 2011-12-25 08:07:13.000 359 33409.76 360.87 2315.32 27.90 2011-12-25 08:07:14.000 359 33409.73 360.86 2315.40 27.90 2011-12-25 08:07:15.000 359 33409.69 360.87 2315.42 27.90 2011-12-25 08:07:16.000 359 33409.69 360.88 2315.30 27.90 2011-12-25 08:07:17.000 359 33409.71 360.85 2315.23 27.90 2011-12-25 08:07:18.000 359 33409.71 360.89 2315.41 27.90 2011-12-25 08:07:19.000 359 33409.69 360.89 2315.42 27.90 2011-12-25 08:07:19.000 359 33409.82 360.94 2315.41 27.90 2011-12-25 08:07:21.000 359 33409.74 360.95 2315.36 27.90 2011-12-25 08:07:22.000 359 33409.73 360.94 2315.34 27.90 2011-12-25 08:07:23.000 359 33409.72 360.95 2315.38 27.90 2011-12-25 08:07:24.000 359 33409.75 360.97 2315.28 27.90 2011-12-25 08:07:25.000 359 33409.67 360.97 2315.27 27.90 2011-12-25 08:07:26.000 359 33409.78 360.98 2315.41 27.90 2011-12-25 08:07:27.000 359 33409.78 361.00 2315.25 27.90 2011-12-25 08:07:28.000 359 33409.68 360.98 2315.28 27.90 2011-12-25 08:07:29.000 359 33409.75 361.04 2315.36 27.90 2011-12-25 08:07:30.000 359 33409.70 361.04 2315.34 27.90 2011-12-25 08:07:31.000 359 33409.77 361.03 2315.35 27.90 2011-12-25 08:07:32.000 359 33409.72 361.02 2315.32 27.90 2011-12-25 08:07:33.000 359 33409.63 361.08 2315.41 27.90 2011-12-25 08:07:34.000 359 33409.66 361.12 2315.36 27.90 2011-12-25 08:07:35.000 359 33409.70 361.07 2315.24 27.90 2011-12-25 08:07:36.000 359 33409.68 361.11 2315.38 27.90 2011-12-25 08:07:37.000 359 33409.67 361.14 2315.42 27.90 2011-12-25 08:07:38.000 359 33409.73 361.12 2315.41 27.90 2011-12-25 08:07:39.000 359 33409.69 361.12 2315.38 27.90 2011-12-25 08:07:40.000 359 33409.73 361.12 2315.35 27.90 2011-12-25 08:07:41.000 359 33409.80 361.16 2315.47 27.90 2011-12-25 08:07:42.000 359 33409.79 361.16 2315.39 27.90 2011-12-25 08:07:43.000 359 33409.83 361.16 2315.41 27.90 2011-12-25 08:07:44.000 359 33409.73 361.13 2315.45 27.90 2011-12-25 08:07:45.000 359 33409.72 361.19 2315.42 27.90 2011-12-25 08:07:46.000 359 33409.79 361.16 2315.39 27.90 2011-12-25 08:07:47.000 359 33409.78 361.13 2315.47 27.90 2011-12-25 08:07:48.000 359 33409.80 361.17 2315.39 27.90 2011-12-25 08:07:49.000 359 33409.79 361.12 2315.45 27.90 2011-12-25 08:07:50.000 359 33409.79 361.14 2315.44 27.90 2011-12-25 08:07:51.000 359 33409.79 361.21 2315.55 27.90 2011-12-25 08:07:52.000 359 33409.70 361.19 2315.52 27.90 2011-12-25 08:07:53.000 359 33409.79 361.15 2315.45 27.90 2011-12-25 08:07:54.000 359 33409.84 361.15 2315.46 27.90 2011-12-25 08:07:55.000 359 33409.79 361.14 2315.40 27.90 2011-12-25 08:07:56.000 359 33409.85 361.21 2315.45 27.90 2011-12-25 08:07:57.000 359 33409.92 361.16 2315.55 27.90 2011-12-25 08:07:58.000 359 33409.84 361.19 2315.49 27.90 2011-12-25 08:07:59.000 359 33409.89 361.16 2315.46 27.90 2011-12-25 08:08:00.000 359 33409.80 361.18 2315.44 27.90 2011-12-25 08:08:00.000 359 33409.80 361.21 2315.48 27.90 2011-12-25 08:08:02.000 359 33409.85 361.17 2315.44 27.90 2011-12-25 08:08:03.000 359 33409.98 361.22 2315.47 27.90 2011-12-25 08:08:04.000 359 33409.82 361.21 2315.51 27.90 2011-12-25 08:08:05.000 359 33409.88 361.19 2315.50 27.90 2011-12-25 08:08:06.000 359 33409.91 361.20 2315.53 27.90 2011-12-25 08:08:07.000 359 33409.94 361.25 2315.50 27.90 2011-12-25 08:08:08.000 359 33409.95 361.22 2315.54 27.90 2011-12-25 08:08:09.000 359 33409.96 361.22 2315.53 27.90 2011-12-25 08:08:10.000 359 33409.89 361.25 2315.54 27.90 2011-12-25 08:08:11.000 359 33409.90 361.26 2315.53 27.90 2011-12-25 08:08:12.000 359 33409.94 361.26 2315.49 27.90 2011-12-25 08:08:13.000 359 33409.91 361.25 2315.53 27.90 2011-12-25 08:08:13.000 359 33409.85 361.26 2315.48 27.90 2011-12-25 08:08:15.000 359 33409.97 361.33 2315.49 27.90 2011-12-25 08:08:16.000 359 33409.88 361.32 2315.50 27.90 2011-12-25 08:08:17.000 359 33409.89 361.32 2315.41 27.90 2011-12-25 08:08:18.000 359 33409.83 361.31 2315.48 27.90 2011-12-25 08:08:19.000 359 33409.89 361.32 2315.45 27.90 2011-12-25 08:08:20.000 359 33409.92 361.32 2315.51 27.90 2011-12-25 08:08:21.000 359 33409.97 361.38 2315.53 27.90 2011-12-25 08:08:22.000 359 33409.91 361.39 2315.47 27.90 2011-12-25 08:08:23.000 359 33409.95 361.43 2315.52 27.90 2011-12-25 08:08:24.000 359 33409.93 361.40 2315.54 27.90 2011-12-25 08:08:25.000 359 33409.97 361.40 2315.53 27.90 2011-12-25 08:08:26.000 359 33409.82 361.41 2315.36 27.90 2011-12-25 08:08:27.000 359 33409.96 361.44 2315.59 27.90 2011-12-25 08:08:28.000 359 33409.89 361.42 2315.53 27.90 2011-12-25 08:08:29.000 359 33409.94 361.47 2315.54 27.90 2011-12-25 08:08:30.000 359 33409.94 361.46 2315.53 27.90 2011-12-25 08:08:31.000 359 33409.88 361.47 2315.54 27.90 2011-12-25 08:08:32.000 359 33409.94 361.49 2315.59 27.90 2011-12-25 08:08:33.000 359 33410.04 361.47 2315.51 27.90 2011-12-25 08:08:34.000 359 33409.96 361.49 2315.54 27.90 2011-12-25 08:08:35.000 359 33410.03 361.48 2315.60 27.90 2011-12-25 08:08:36.000 359 33410.04 361.48 2315.52 27.90 2011-12-25 08:08:37.000 359 33410.03 361.49 2315.58 27.90 2011-12-25 08:08:38.000 359 33409.94 361.49 2315.58 27.90 2011-12-25 08:08:39.000 359 33410.11 361.53 2315.61 27.90 2011-12-25 08:08:40.000 359 33409.93 361.48 2315.60 27.90 2011-12-25 08:08:41.000 359 33410.08 361.49 2315.56 27.90 2011-12-25 08:08:42.000 359 33410.05 361.53 2315.61 27.90 2011-12-25 08:08:43.000 359 33410.06 361.48 2315.55 27.90 2011-12-25 08:08:44.000 359 33410.03 361.48 2315.69 27.90 2011-12-25 08:08:45.000 359 33410.18 361.49 2315.60 27.90 2011-12-25 08:08:46.000 359 33410.07 361.44 2315.61 27.90 2011-12-25 08:08:47.000 359 33410.16 361.45 2315.57 27.90 2011-12-25 08:08:48.000 359 33410.11 361.46 2315.65 27.90 2011-12-25 08:08:49.000 359 33410.11 361.44 2315.66 27.90 2011-12-25 08:08:50.000 359 33410.07 361.42 2315.64 27.90 2011-12-25 08:08:51.000 359 33410.17 361.42 2315.52 27.90 2011-12-25 08:08:52.000 359 33410.11 361.42 2315.55 27.90 2011-12-25 08:08:53.000 359 33410.18 361.41 2315.61 27.90 2011-12-25 08:08:54.000 359 33410.18 361.44 2315.58 27.90 2011-12-25 08:08:54.000 359 33410.23 361.47 2315.55 27.90 2011-12-25 08:08:56.000 359 33410.17 361.45 2315.56 27.90 2011-12-25 08:08:57.000 359 33410.25 361.50 2315.63 27.90 2011-12-25 08:08:58.000 359 33410.20 361.49 2315.62 27.90 2011-12-25 08:08:59.000 359 33410.15 361.51 2315.63 27.90 2011-12-25 08:09:00.000 359 33410.14 361.56 2315.63 27.90 2011-12-25 08:09:01.000 359 33410.13 361.51 2315.58 27.90 2011-12-25 08:09:02.000 359 33410.19 361.51 2315.53 27.90 2011-12-25 08:09:03.000 359 33410.21 361.57 2315.57 27.90 2011-12-25 08:09:04.000 359 33410.13 361.56 2315.53 27.90 2011-12-25 08:09:05.000 359 33410.16 361.60 2315.60 27.90 2011-12-25 08:09:06.000 359 33410.19 361.62 2315.55 27.90 2011-12-25 08:09:07.000 359 33410.12 361.62 2315.54 27.90 2011-12-25 08:09:07.000 359 33410.25 361.61 2315.58 27.90 2011-12-25 08:09:09.000 359 33410.26 361.60 2315.63 27.90 2011-12-25 08:09:10.000 359 33410.18 361.61 2315.64 27.90 2011-12-25 08:09:11.000 359 33410.28 361.63 2315.50 27.90 2011-12-25 08:09:12.000 359 33410.26 361.66 2315.59 27.90 2011-12-25 08:09:13.000 359 33410.28 361.63 2315.67 27.90 2011-12-25 08:09:14.000 359 33410.20 361.67 2315.60 27.90 2011-12-25 08:09:15.000 359 33410.24 361.68 2315.61 27.90 2011-12-25 08:09:16.000 359 33410.20 361.68 2315.60 27.90 2011-12-25 08:09:17.000 359 33410.21 361.71 2315.62 27.90 2011-12-25 08:09:18.000 359 33410.35 361.67 2315.55 27.90 2011-12-25 08:09:19.000 359 33410.23 361.73 2315.64 27.90 2011-12-25 08:09:20.000 359 33410.23 361.68 2315.64 27.90 2011-12-25 08:09:21.000 359 33410.28 361.71 2315.57 27.90 2011-12-25 08:09:22.000 359 33410.25 361.73 2315.61 27.90 2011-12-25 08:09:23.000 359 33410.27 361.76 2315.65 27.90 2011-12-25 08:09:24.000 359 33410.33 361.71 2315.64 27.90 2011-12-25 08:09:25.000 359 33410.33 361.73 2315.67 27.90 2011-12-25 08:09:26.000 359 33410.25 361.72 2315.64 27.90 2011-12-25 08:09:27.000 359 33410.25 361.71 2315.61 27.90 2011-12-25 08:09:28.000 359 33410.40 361.71 2315.70 27.90 2011-12-25 08:09:29.000 359 33410.40 361.72 2315.60 27.90 2011-12-25 08:09:30.000 359 33410.36 361.72 2315.63 27.90 2011-12-25 08:09:31.000 359 33410.39 361.76 2315.55 27.90 2011-12-25 08:09:32.000 359 33410.40 361.70 2315.67 27.90 2011-12-25 08:09:33.000 359 33410.46 361.70 2315.61 27.90 2011-12-25 08:09:34.000 359 33410.39 361.69 2315.59 27.90 2011-12-25 08:09:35.000 359 33410.50 361.69 2315.61 27.90 2011-12-25 08:09:36.000 359 33410.47 361.76 2315.66 27.90 2011-12-25 08:09:37.000 359 33410.43 361.75 2315.60 27.90 2011-12-25 08:09:38.000 359 33410.43 361.77 2315.66 27.90 2011-12-25 08:09:39.000 359 33410.43 361.72 2315.55 27.90 2011-12-25 08:09:40.000 359 33410.45 361.73 2315.64 27.90 2011-12-25 08:09:41.000 359 33410.44 361.72 2315.64 27.90 2011-12-25 08:09:42.000 359 33410.41 361.79 2315.66 27.90 2011-12-25 08:09:43.000 359 33410.46 361.78 2315.68 27.90 2011-12-25 08:09:44.000 359 33410.38 361.77 2315.62 27.90 2011-12-25 08:09:45.000 359 33410.36 361.78 2315.62 27.90 2011-12-25 08:09:46.000 359 33410.43 361.76 2315.57 27.90 2011-12-25 08:09:47.000 359 33410.37 361.74 2315.50 27.90 2011-12-25 08:09:48.000 359 33410.47 361.78 2315.68 27.90 2011-12-25 08:09:48.000 359 33410.42 361.76 2315.60 27.90 2011-12-25 08:09:50.000 359 33410.48 361.77 2315.69 27.90 2011-12-25 08:09:51.000 359 33410.48 361.79 2315.66 27.90 2011-12-25 08:09:52.000 359 33410.50 361.80 2315.58 27.90 2011-12-25 08:09:53.000 359 33410.54 361.81 2315.59 27.90 2011-12-25 08:09:54.000 359 33410.42 361.81 2315.68 27.90 2011-12-25 08:09:55.000 359 33410.50 361.80 2315.56 27.90 2011-12-25 08:09:56.000 359 33410.44 361.83 2315.59 27.90 2011-12-25 08:09:57.000 359 33410.48 361.86 2315.57 27.90 2011-12-25 08:09:58.000 359 33410.64 361.79 2315.62 27.90 2011-12-25 08:09:59.000 359 33410.51 361.83 2315.58 27.90 2011-12-25 08:10:00.000 359 33410.50 361.87 2315.60 27.90 2011-12-25 08:10:01.000 359 33410.48 361.85 2315.59 27.90 2011-12-25 08:10:01.000 359 33410.41 361.84 2315.67 27.90 2011-12-25 08:10:03.000 359 33410.59 361.84 2315.61 27.90 2011-12-25 08:10:04.000 359 33410.53 361.91 2315.64 27.90 2011-12-25 08:10:05.000 359 33410.57 361.88 2315.60 27.90 2011-12-25 08:10:06.000 359 33410.54 361.94 2315.59 27.90 2011-12-25 08:10:07.000 359 33410.58 361.95 2315.61 27.90 2011-12-25 08:10:08.000 359 33410.53 361.93 2315.66 27.90 2011-12-25 08:10:09.000 359 33410.65 361.98 2315.75 27.90 2011-12-25 08:10:10.000 359 33410.53 362.00 2315.62 27.90 2011-12-25 08:10:11.000 359 33410.54 361.95 2315.63 27.90 2011-12-25 08:10:12.000 359 33410.55 361.99 2315.69 27.90 2011-12-25 08:10:13.000 359 33410.59 362.00 2315.64 27.90 2011-12-25 08:10:14.000 359 33410.55 361.99 2315.57 27.90 2011-12-25 08:10:15.000 359 33410.63 362.02 2315.64 27.90 2011-12-25 08:10:16.000 359 33410.53 362.00 2315.66 27.90 2011-12-25 08:10:17.000 359 33410.48 361.99 2315.69 27.90 2011-12-25 08:10:18.000 359 33410.60 362.02 2315.73 27.90 2011-12-25 08:10:19.000 359 33410.55 362.08 2315.65 27.90 2011-12-25 08:10:20.000 359 33410.64 362.11 2315.63 27.90 2011-12-25 08:10:21.000 359 33410.51 362.06 2315.70 27.90 2011-12-25 08:10:22.000 359 33410.71 362.07 2315.71 27.90 2011-12-25 08:10:23.000 359 33410.66 362.06 2315.69 27.90 2011-12-25 08:10:24.000 359 33410.66 362.10 2315.70 27.90 2011-12-25 08:10:25.000 359 33410.74 362.09 2315.70 27.90 2011-12-25 08:10:26.000 359 33410.63 362.04 2315.68 27.90 2011-12-25 08:10:27.000 359 33410.68 362.06 2315.71 27.90 2011-12-25 08:10:28.000 359 33410.62 362.07 2315.63 27.90 2011-12-25 08:10:29.000 359 33410.72 362.06 2315.61 27.90 2011-12-25 08:10:30.000 359 33410.68 362.05 2315.59 27.90 2011-12-25 08:10:31.000 359 33410.75 362.07 2315.69 27.90 2011-12-25 08:10:32.000 359 33410.75 362.04 2315.69 27.90 2011-12-25 08:10:33.000 359 33410.81 362.07 2315.68 27.90 2011-12-25 08:10:34.000 359 33410.82 362.07 2315.72 27.90 2011-12-25 08:10:35.000 359 33410.76 362.03 2315.72 27.90 2011-12-25 08:10:36.000 359 33410.71 362.09 2315.63 27.90 2011-12-25 08:10:37.000 359 33410.78 362.10 2315.69 27.90 2011-12-25 08:10:38.000 359 33410.77 362.14 2315.70 27.90 2011-12-25 08:10:39.000 359 33410.74 362.07 2315.66 27.90 2011-12-25 08:10:40.000 359 33410.93 362.14 2315.69 27.90 2011-12-25 08:10:41.000 359 33410.82 362.15 2315.64 27.90 2011-12-25 08:10:42.000 359 33410.82 362.08 2315.68 27.90 2011-12-25 08:10:42.000 359 33410.81 362.06 2315.63 27.90 2011-12-25 08:10:44.000 359 33410.81 362.08 2315.72 27.90 2011-12-25 08:10:45.000 359 33410.83 362.09 2315.60 27.90 2011-12-25 08:10:46.000 359 33410.85 362.07 2315.70 27.90 2011-12-25 08:10:47.000 359 33410.90 362.10 2315.65 27.90 2011-12-25 08:10:48.000 359 33410.91 362.15 2315.76 27.90 2011-12-25 08:10:49.000 359 33410.86 362.12 2315.73 27.90 2011-12-25 08:10:50.000 359 33410.83 362.13 2315.70 27.90 2011-12-25 08:10:51.000 359 33410.96 362.15 2315.72 27.90 2011-12-25 08:10:52.000 359 33410.92 362.15 2315.72 27.90 2011-12-25 08:10:53.000 359 33410.88 362.18 2315.66 27.90 2011-12-25 08:10:54.000 359 33410.96 362.17 2315.67 27.90 2011-12-25 08:10:55.000 359 33410.88 362.18 2315.73 27.90 2011-12-25 08:10:55.000 359 33410.93 362.20 2315.65 27.90 2011-12-25 08:10:57.000 359 33410.82 362.19 2315.67 27.90 2011-12-25 08:10:58.000 359 33411.00 362.19 2315.68 27.90 2011-12-25 08:10:59.000 359 33410.93 362.19 2315.64 27.90 2011-12-25 08:11:00.000 359 33410.99 362.17 2315.59 27.90 2011-12-25 08:11:01.000 359 33411.05 362.19 2315.67 27.90 2011-12-25 08:11:02.000 359 33411.00 362.19 2315.69 27.90 2011-12-25 08:11:03.000 359 33411.00 362.21 2315.67 27.90 2011-12-25 08:11:04.000 359 33411.02 362.18 2315.63 27.90 2011-12-25 08:11:05.000 359 33411.03 362.12 2315.56 27.90 2011-12-25 08:11:06.000 359 33411.07 362.19 2315.66 27.90 2011-12-25 08:11:07.000 359 33411.07 362.21 2315.59 27.90 2011-12-25 08:11:08.000 359 33411.06 362.21 2315.64 27.90 2011-12-25 08:11:09.000 359 33411.03 362.22 2315.61 27.90 2011-12-25 08:11:10.000 359 33411.16 362.23 2315.61 27.90 2011-12-25 08:11:11.000 359 33411.10 362.23 2315.60 27.90 2011-12-25 08:11:12.000 359 33411.18 362.25 2315.63 27.90 2011-12-25 08:11:13.000 359 33411.24 362.20 2315.66 27.90 2011-12-25 08:11:14.000 359 33411.19 362.17 2315.54 27.90 2011-12-25 08:11:15.000 359 33411.28 362.23 2315.66 27.90 2011-12-25 08:11:16.000 359 33411.23 362.16 2315.57 27.90 2011-12-25 08:11:17.000 359 33411.19 362.16 2315.55 27.90 2011-12-25 08:11:18.000 359 33411.19 362.22 2315.65 27.90 2011-12-25 08:11:19.000 359 33411.16 362.23 2315.60 27.90 2011-12-25 08:11:20.000 359 33411.15 362.16 2315.59 27.90 2011-12-25 08:11:21.000 359 33411.24 362.22 2315.56 27.90 2011-12-25 08:11:22.000 359 33411.28 362.16 2315.59 27.90 2011-12-25 08:11:23.000 359 33411.30 362.15 2315.58 27.90 2011-12-25 08:11:24.000 359 33411.30 362.19 2315.68 27.90 2011-12-25 08:11:25.000 359 33411.28 362.24 2315.61 27.90 2011-12-25 08:11:26.000 359 33411.34 362.20 2315.57 27.90 2011-12-25 08:11:27.000 359 33411.28 362.18 2315.56 27.90 2011-12-25 08:11:28.000 359 33411.28 362.25 2315.50 27.90 2011-12-25 08:11:29.000 359 33411.27 362.21 2315.51 27.90 2011-12-25 08:11:30.000 359 33411.39 362.21 2315.59 27.90 2011-12-25 08:11:31.000 359 33411.30 362.20 2315.45 27.90 2011-12-25 08:11:32.000 359 33411.36 362.25 2315.59 27.90 2011-12-25 08:11:33.000 359 33411.38 362.26 2315.53 27.90 2011-12-25 08:11:34.000 359 33411.34 362.29 2315.57 27.90 2011-12-25 08:11:35.000 359 33411.36 362.26 2315.55 27.90 2011-12-25 08:11:36.000 359 33411.44 362.26 2315.59 27.90 2011-12-25 08:11:36.000 359 33411.47 362.27 2315.57 27.90 2011-12-25 08:11:38.000 359 33411.38 362.30 2315.53 27.90 2011-12-25 08:11:39.000 359 33411.32 362.25 2315.59 27.90 2011-12-25 08:11:40.000 359 33411.44 362.27 2315.66 27.90 2011-12-25 08:11:41.000 359 33411.51 362.27 2315.58 27.90 2011-12-25 08:11:42.000 359 33411.54 362.31 2315.44 27.90 2011-12-25 08:11:43.000 359 33411.53 362.29 2315.49 27.90 2011-12-25 08:11:44.000 359 33411.56 362.27 2315.51 27.90 2011-12-25 08:11:45.000 359 33411.59 362.28 2315.60 27.90 2011-12-25 08:11:46.000 359 33411.60 362.26 2315.48 27.90 2011-12-25 08:11:47.000 359 33411.52 362.24 2315.42 27.90 2011-12-25 08:11:48.000 359 33411.57 362.24 2315.54 27.90 2011-12-25 08:11:49.000 359 33411.60 362.24 2315.54 27.90 2011-12-25 08:11:49.000 359 33411.59 362.22 2315.51 27.90 2011-12-25 08:11:51.000 359 33411.56 362.22 2315.53 27.90 2011-12-25 08:11:52.000 359 33411.62 362.22 2315.53 27.90 2011-12-25 08:11:53.000 359 33411.64 362.20 2315.44 27.90 2011-12-25 08:11:54.000 359 33411.68 362.23 2315.43 27.90 2011-12-25 08:11:55.000 359 33411.64 362.22 2315.52 27.90 2011-12-25 08:11:56.000 359 33411.68 362.20 2315.50 27.90 2011-12-25 08:11:57.000 359 33411.75 362.24 2315.52 27.90 2011-12-25 08:11:58.000 359 33411.84 362.20 2315.49 27.90 2011-12-25 08:11:59.000 359 33411.68 362.19 2315.47 27.90 2011-12-25 08:12:00.000 359 33411.76 362.22 2315.52 27.90 2011-12-25 08:12:01.000 359 33411.71 362.24 2315.41 27.90 2011-12-25 08:12:02.000 359 33411.77 362.25 2315.45 27.90 2011-12-25 08:12:03.000 359 33411.88 362.25 2315.48 27.90 2011-12-25 08:12:04.000 359 33411.71 362.28 2315.48 27.90 2011-12-25 08:12:05.000 359 33411.70 362.27 2315.47 27.90 2011-12-25 08:12:06.000 359 33411.78 362.23 2315.42 27.90 2011-12-25 08:12:07.000 359 33411.77 362.25 2315.42 27.90 2011-12-25 08:12:08.000 359 33411.71 362.31 2315.44 27.90 2011-12-25 08:12:09.000 359 33411.87 362.28 2315.44 27.90 2011-12-25 08:12:10.000 359 33411.86 362.35 2315.40 27.90 2011-12-25 08:12:11.000 359 33411.81 362.36 2315.38 27.90 2011-12-25 08:12:12.000 359 33411.83 362.33 2315.42 27.90 2011-12-25 08:12:13.000 359 33411.80 362.38 2315.34 27.90 2011-12-25 08:12:14.000 359 33411.86 362.37 2315.42 27.90 2011-12-25 08:12:15.000 359 33411.85 362.41 2315.42 27.90 2011-12-25 08:12:16.000 359 33411.77 362.45 2315.37 27.90 2011-12-25 08:12:17.000 359 33411.74 362.42 2315.32 27.90 2011-12-25 08:12:18.000 359 33411.78 362.40 2315.42 27.90 2011-12-25 08:12:19.000 359 33411.86 362.40 2315.29 27.90 2011-12-25 08:12:20.000 359 33411.94 362.46 2315.45 27.90 2011-12-25 08:12:21.000 359 33411.89 362.47 2315.41 27.90 2011-12-25 08:12:22.000 359 33411.86 362.44 2315.45 27.90 2011-12-25 08:12:23.000 359 33411.90 362.43 2315.41 27.90 2011-12-25 08:12:24.000 359 33411.95 362.45 2315.44 27.90 2011-12-25 08:12:25.000 359 33411.89 362.46 2315.41 27.90 2011-12-25 08:12:26.000 359 33411.99 362.46 2315.45 27.90 2011-12-25 08:12:27.000 359 33411.95 362.48 2315.42 27.90 2011-12-25 08:12:28.000 359 33412.05 362.46 2315.39 27.90 2011-12-25 08:12:29.000 359 33411.99 362.44 2315.43 27.90 2011-12-25 08:12:30.000 359 33412.07 362.45 2315.42 27.90 2011-12-25 08:12:30.000 359 33412.06 362.45 2315.40 27.90 2011-12-25 08:12:32.000 359 33412.09 362.43 2315.48 27.90 2011-12-25 08:12:33.000 359 33412.02 362.42 2315.36 27.90 2011-12-25 08:12:34.000 359 33412.13 362.44 2315.44 27.90 2011-12-25 08:12:35.000 359 33412.11 362.43 2315.36 27.90 2011-12-25 08:12:36.000 359 33412.07 362.39 2315.36 27.90 2011-12-25 08:12:37.000 359 33412.17 362.44 2315.48 27.90 2011-12-25 08:12:38.000 359 33412.02 362.39 2315.43 27.90 2011-12-25 08:12:39.000 359 33412.19 362.46 2315.42 27.90 2011-12-25 08:12:40.000 359 33412.15 362.44 2315.43 27.90 2011-12-25 08:12:41.000 359 33412.13 362.41 2315.41 27.90 2011-12-25 08:12:42.000 359 33412.12 362.39 2315.41 27.90 2011-12-25 08:12:43.000 359 33412.24 362.39 2315.33 27.90 2011-12-25 08:12:43.000 359 33412.17 362.40 2315.39 27.90 2011-12-25 08:12:45.000 359 33412.22 362.39 2315.36 27.90 2011-12-25 08:12:46.000 359 33412.15 362.43 2315.35 27.90 2011-12-25 08:12:47.000 359 33412.20 362.40 2315.33 27.90 2011-12-25 08:12:48.000 359 33412.24 362.41 2315.40 27.90 2011-12-25 08:12:49.000 359 33412.22 362.44 2315.42 27.90 2011-12-25 08:12:50.000 359 33412.19 362.36 2315.33 27.90 2011-12-25 08:12:51.000 359 33412.20 362.38 2315.31 27.90 2011-12-25 08:12:52.000 359 33412.19 362.41 2315.36 27.90 2011-12-25 08:12:53.000 359 33412.14 362.40 2315.34 27.90 2011-12-25 08:12:54.000 359 33412.28 362.44 2315.30 27.90 2011-12-25 08:12:55.000 359 33412.32 362.43 2315.34 27.90 2011-12-25 08:12:56.000 359 33412.28 362.46 2315.41 27.90 2011-12-25 08:12:57.000 359 33412.17 362.45 2315.42 27.90 2011-12-25 08:12:58.000 359 33412.36 362.45 2315.34 27.90 2011-12-25 08:12:59.000 359 33412.28 362.43 2315.31 27.90 2011-12-25 08:13:00.000 359 33412.34 362.43 2315.36 27.90 2011-12-25 08:13:01.000 359 33412.32 362.46 2315.26 27.90 2011-12-25 08:13:02.000 359 33412.34 362.44 2315.30 27.90 2011-12-25 08:13:03.000 359 33412.37 362.43 2315.30 27.90 2011-12-25 08:13:04.000 359 33412.42 362.47 2315.39 27.90 2011-12-25 08:13:05.000 359 33412.33 362.44 2315.35 27.90 2011-12-25 08:13:06.000 359 33412.44 362.45 2315.37 27.90 2011-12-25 08:13:07.000 359 33412.43 362.44 2315.28 27.90 2011-12-25 08:13:08.000 359 33412.43 362.43 2315.28 27.90 2011-12-25 08:13:09.000 359 33412.37 362.36 2315.29 27.90 2011-12-25 08:13:10.000 359 33412.47 362.41 2315.30 27.90 2011-12-25 08:13:11.000 359 33412.43 362.42 2315.35 27.90 2011-12-25 08:13:12.000 359 33412.46 362.42 2315.34 27.90 2011-12-25 08:13:13.000 359 33412.52 362.39 2315.28 27.90 2011-12-25 08:13:14.000 359 33412.56 362.42 2315.35 27.90 2011-12-25 08:13:15.000 359 33412.42 362.38 2315.35 27.90 2011-12-25 08:13:16.000 359 33412.44 362.41 2315.27 27.90 2011-12-25 08:13:17.000 359 33412.51 362.36 2315.32 27.90 2011-12-25 08:13:18.000 359 33412.58 362.33 2315.30 27.90 2011-12-25 08:13:19.000 359 33412.54 362.38 2315.28 27.90 2011-12-25 08:13:20.000 359 33412.65 362.41 2315.33 27.90 2011-12-25 08:13:21.000 359 33412.50 362.36 2315.31 27.90 2011-12-25 08:13:22.000 359 33412.62 362.34 2315.32 27.90 2011-12-25 08:13:23.000 359 33412.53 362.37 2315.36 27.90 2011-12-25 08:13:24.000 359 33412.55 362.35 2315.22 27.90 2011-12-25 08:13:24.000 359 33412.64 362.32 2315.21 27.90 2011-12-25 08:13:26.000 359 33412.58 362.33 2315.34 27.90 2011-12-25 08:13:27.000 359 33412.66 362.34 2315.26 27.90 2011-12-25 08:13:28.000 359 33412.60 362.36 2315.19 27.90 2011-12-25 08:13:29.000 359 33412.43 362.34 2315.24 27.90 2011-12-25 08:13:30.000 359 33412.65 362.36 2315.22 27.90 2011-12-25 08:13:31.000 359 33412.60 362.31 2315.18 27.90 2011-12-25 08:13:32.000 359 33412.46 362.36 2315.16 27.90 2011-12-25 08:13:33.000 359 33412.52 362.36 2315.30 27.90 2011-12-25 08:13:34.000 359 33412.64 362.32 2315.23 27.90 2011-12-25 08:13:35.000 359 33412.60 362.33 2315.20 27.90 2011-12-25 08:13:36.000 359 33412.55 362.33 2315.11 27.90 2011-12-25 08:13:37.000 359 33412.71 362.33 2315.05 27.90 2011-12-25 08:13:37.000 359 33412.73 362.34 2315.20 27.90 2011-12-25 08:13:39.000 359 33412.63 362.37 2315.13 27.90 2011-12-25 08:13:40.000 359 33412.70 362.38 2315.12 27.90 2011-12-25 08:13:41.000 359 33412.71 362.37 2315.08 27.90 2011-12-25 08:13:42.000 359 33412.67 362.35 2315.25 27.90 2011-12-25 08:13:43.000 359 33412.71 362.37 2315.17 27.90 2011-12-25 08:13:44.000 359 33412.64 362.38 2315.14 27.90 2011-12-25 08:13:45.000 359 33412.72 362.38 2315.17 27.90 2011-12-25 08:13:46.000 359 33412.70 362.38 2315.13 27.90 2011-12-25 08:13:47.000 359 33412.74 362.35 2315.19 27.90 2011-12-25 08:13:48.000 359 33412.67 362.43 2315.26 27.90 2011-12-25 08:13:49.000 359 33412.66 362.45 2315.21 27.90 2011-12-25 08:13:50.000 359 33412.76 362.41 2315.15 27.90 2011-12-25 08:13:51.000 359 33412.74 362.40 2315.18 27.90 2011-12-25 08:13:52.000 359 33412.80 362.37 2315.15 27.90 2011-12-25 08:13:53.000 359 33412.78 362.39 2315.14 27.90 2011-12-25 08:13:54.000 359 33412.85 362.43 2315.10 27.90 2011-12-25 08:13:55.000 359 33412.87 362.40 2315.23 27.90 2011-12-25 08:13:56.000 359 33412.91 362.43 2315.10 27.90 2011-12-25 08:13:57.000 359 33412.85 362.41 2315.11 27.90 2011-12-25 08:13:58.000 359 33412.92 362.40 2315.09 27.90 2011-12-25 08:13:59.000 359 33412.85 362.43 2315.05 27.90 2011-12-25 08:14:00.000 359 33412.85 362.42 2315.17 27.90 2011-12-25 08:14:01.000 359 33412.88 362.43 2315.10 27.90 2011-12-25 08:14:02.000 359 33412.89 362.42 2315.12 27.90 2011-12-25 08:14:03.000 359 33412.83 362.40 2315.11 27.90 2011-12-25 08:14:04.000 359 33412.92 362.42 2315.07 27.90 2011-12-25 08:14:05.000 359 33412.93 362.41 2315.09 27.90 2011-12-25 08:14:06.000 359 33412.98 362.44 2315.20 27.90 2011-12-25 08:14:07.000 359 33412.97 362.42 2315.14 27.90 2011-12-25 08:14:08.000 359 33412.94 362.43 2315.04 27.90 2011-12-25 08:14:09.000 359 33412.89 362.42 2315.12 27.90 2011-12-25 08:14:10.000 359 33412.97 362.41 2315.09 27.90 2011-12-25 08:14:11.000 359 33412.99 362.40 2315.10 27.89 2011-12-25 08:14:12.000 359 33412.95 362.44 2315.16 27.90 2011-12-25 08:14:13.000 359 33413.00 362.40 2315.13 27.90 2011-12-25 08:14:14.000 359 33412.96 362.43 2315.09 27.90 2011-12-25 08:14:15.000 359 33413.13 362.44 2315.06 27.90 2011-12-25 08:14:16.000 359 33413.05 362.40 2315.06 27.89 2011-12-25 08:14:17.000 359 33412.99 362.42 2315.13 27.90 2011-12-25 08:14:18.000 359 33412.99 362.42 2315.11 27.90 2011-12-25 08:14:18.000 359 33413.05 362.40 2315.07 27.89 2011-12-25 08:14:20.000 359 33413.10 362.42 2315.11 27.89 2011-12-25 08:14:21.000 359 33413.02 362.43 2315.11 27.89 2011-12-25 08:14:22.000 359 33413.10 362.42 2315.11 27.89 2011-12-25 08:14:23.000 359 33413.11 362.41 2315.12 27.89 2011-12-25 08:14:24.000 359 33413.12 362.39 2314.99 27.89 2011-12-25 08:14:25.000 359 33413.15 362.39 2315.08 27.89 2011-12-25 08:14:26.000 359 33413.10 362.41 2314.98 27.89 2011-12-25 08:14:27.000 359 33413.20 362.39 2315.07 27.89 2011-12-25 08:14:28.000 359 33413.14 362.42 2315.01 27.89 2011-12-25 08:14:29.000 359 33413.12 362.42 2315.04 27.89 2011-12-25 08:14:30.000 359 33413.19 362.48 2315.06 27.89 2011-12-25 08:14:31.000 359 33413.13 362.45 2314.95 27.89 2011-12-25 08:14:31.000 359 33413.15 362.46 2314.97 27.89 2011-12-25 08:14:33.000 359 33413.21 362.43 2314.97 27.89 2011-12-25 08:14:34.000 359 33413.27 362.48 2315.09 27.89 2011-12-25 08:14:35.000 359 33413.11 362.43 2315.08 27.89 2011-12-25 08:14:36.000 359 33413.23 362.48 2314.98 27.89 2011-12-25 08:14:37.000 359 33413.28 362.47 2315.03 27.89 2011-12-25 08:14:38.000 359 33413.17 362.52 2314.97 27.89 2011-12-25 08:14:39.000 359 33413.12 362.55 2315.08 27.89 2011-12-25 08:14:40.000 359 33413.24 362.56 2315.04 27.89 2011-12-25 08:14:41.000 359 33413.22 362.54 2315.03 27.89 2011-12-25 08:14:42.000 359 33413.35 362.50 2315.06 27.89 2011-12-25 08:14:43.000 359 33413.26 362.54 2314.96 27.89 2011-12-25 08:14:44.000 359 33413.35 362.57 2315.01 27.89 2011-12-25 08:14:45.000 359 33413.29 362.52 2315.07 27.89 2011-12-25 08:14:46.000 359 33413.32 362.59 2315.01 27.89 2011-12-25 08:14:47.000 359 33413.30 362.58 2315.07 27.89 2011-12-25 08:14:48.000 359 33413.36 362.56 2315.04 27.89 2011-12-25 08:14:49.000 359 33413.31 362.52 2315.05 27.89 2011-12-25 08:14:50.000 359 33413.46 362.56 2315.04 27.89 2011-12-25 08:14:51.000 359 33413.41 362.55 2314.98 27.89 2011-12-25 08:14:52.000 359 33413.45 362.54 2315.05 27.89 2011-12-25 08:14:53.000 359 33413.45 362.51 2315.00 27.89 2011-12-25 08:14:54.000 359 33413.49 362.52 2314.99 27.89 2011-12-25 08:14:55.000 359 33413.45 362.50 2314.98 27.89 2011-12-25 08:14:56.000 359 33413.52 362.50 2315.01 27.89 2011-12-25 08:14:57.000 359 33413.46 362.49 2314.91 27.89 2011-12-25 08:14:58.000 359 33413.52 362.46 2315.00 27.89 2011-12-25 08:14:59.000 359 33413.55 362.44 2314.95 27.89 2011-12-25 08:15:00.000 359 33413.51 362.45 2315.04 27.89 2011-12-25 08:15:01.000 359 33413.59 362.45 2314.98 27.89 2011-12-25 08:15:02.000 359 33413.67 362.46 2314.99 27.89 2011-12-25 08:15:03.000 359 33413.58 362.48 2315.01 27.89 2011-12-25 08:15:04.000 359 33413.64 362.41 2314.89 27.89 2011-12-25 08:15:05.000 359 33413.64 362.42 2314.91 27.89 2011-12-25 08:15:06.000 359 33413.67 362.40 2314.97 27.89 2011-12-25 08:15:07.000 359 33413.74 362.40 2314.98 27.89 2011-12-25 08:15:08.000 359 33413.75 362.44 2314.85 27.89 2011-12-25 08:15:09.000 359 33413.73 362.40 2314.92 27.89 2011-12-25 08:15:10.000 359 33413.73 362.45 2314.92 27.89 2011-12-25 08:15:11.000 359 33413.67 362.44 2314.93 27.89 2011-12-25 08:15:12.000 359 33413.82 362.44 2314.80 27.89 2011-12-25 08:15:12.000 359 33413.74 362.44 2314.91 27.89 2011-12-25 08:15:14.000 359 33413.82 362.41 2314.94 27.89 2011-12-25 08:15:15.000 359 33413.86 362.41 2314.91 27.89 2011-12-25 08:15:16.000 359 33413.82 362.43 2314.85 27.89 2011-12-25 08:15:17.000 359 33413.79 362.43 2314.84 27.89 2011-12-25 08:15:18.000 359 33413.85 362.44 2314.86 27.89 2011-12-25 08:15:19.000 359 33413.83 362.48 2314.83 27.89 2011-12-25 08:15:20.000 359 33413.86 362.44 2314.91 27.89 2011-12-25 08:15:21.000 359 33413.83 362.43 2314.78 27.89 2011-12-25 08:15:22.000 359 33413.90 362.46 2314.82 27.89 2011-12-25 08:15:23.000 359 33413.90 362.48 2314.79 27.89 2011-12-25 08:15:24.000 359 33413.93 362.50 2314.83 27.89 2011-12-25 08:15:25.000 359 33413.90 362.51 2314.88 27.89 2011-12-25 08:15:25.000 359 33413.94 362.47 2314.83 27.89 2011-12-25 08:15:27.000 359 33413.91 362.52 2314.84 27.89 2011-12-25 08:15:28.000 359 33414.01 362.55 2314.82 27.89 2011-12-25 08:15:29.000 359 33413.93 362.54 2314.86 27.89 2011-12-25 08:15:30.000 359 33414.04 362.56 2314.82 27.89 2011-12-25 08:15:31.000 359 33414.04 362.54 2314.77 27.89 2011-12-25 08:15:32.000 359 33413.98 362.54 2314.81 27.89 2011-12-25 08:15:33.000 359 33413.98 362.56 2314.81 27.89 2011-12-25 08:15:34.000 359 33414.00 362.57 2314.83 27.89 2011-12-25 08:15:35.000 359 33414.06 362.57 2314.85 27.89 2011-12-25 08:15:36.000 359 33414.02 362.56 2314.78 27.89 2011-12-25 08:15:37.000 359 33414.05 362.59 2314.76 27.89 2011-12-25 08:15:38.000 359 33413.97 362.59 2314.73 27.89 2011-12-25 08:15:39.000 359 33414.01 362.60 2314.79 27.89 2011-12-25 08:15:40.000 359 33414.04 362.58 2314.77 27.89 2011-12-25 08:15:41.000 359 33414.11 362.56 2314.72 27.89 2011-12-25 08:15:42.000 359 33414.16 362.61 2314.78 27.89 2011-12-25 08:15:43.000 359 33414.14 362.61 2314.84 27.89 2011-12-25 08:15:44.000 359 33414.13 362.59 2314.77 27.89 2011-12-25 08:15:45.000 359 33414.17 362.55 2314.76 27.89 2011-12-25 08:15:46.000 359 33414.24 362.56 2314.80 27.89 2011-12-25 08:15:47.000 359 33414.15 362.56 2314.78 27.89 2011-12-25 08:15:48.000 359 33414.20 362.55 2314.72 27.89 2011-12-25 08:15:49.000 359 33414.25 362.51 2314.80 27.89 2011-12-25 08:15:50.000 359 33414.32 362.53 2314.74 27.89 2011-12-25 08:15:51.000 359 33414.35 362.55 2314.76 27.89 2011-12-25 08:15:52.000 359 33414.21 362.55 2314.72 27.89 2011-12-25 08:15:53.000 359 33414.31 362.52 2314.69 27.89 2011-12-25 08:15:54.000 359 33414.35 362.55 2314.73 27.89 2011-12-25 08:15:55.000 359 33414.35 362.52 2314.83 27.89 2011-12-25 08:15:56.000 359 33414.38 362.47 2314.76 27.89 2011-12-25 08:15:57.000 359 33414.25 362.49 2314.67 27.89 2011-12-25 08:15:58.000 359 33414.28 362.56 2314.74 27.89 2011-12-25 08:15:59.000 359 33414.36 362.52 2314.68 27.89 2011-12-25 08:16:00.000 359 33414.42 362.48 2314.72 27.89 2011-12-25 08:16:01.000 359 33414.48 362.50 2314.68 27.89 2011-12-25 08:16:02.000 359 33414.47 362.49 2314.72 27.89 2011-12-25 08:16:03.000 359 33414.38 362.51 2314.70 27.89 2011-12-25 08:16:04.000 359 33414.56 362.52 2314.69 27.89 2011-12-25 08:16:05.000 359 33414.47 362.52 2314.71 27.89 2011-12-25 08:16:06.000 359 33414.47 362.50 2314.66 27.89 2011-12-25 08:16:06.000 359 33414.50 362.53 2314.65 27.89 2011-12-25 08:16:08.000 359 33414.60 362.50 2314.73 27.89 2011-12-25 08:16:09.000 359 33414.60 362.50 2314.61 27.89 2011-12-25 08:16:10.000 359 33414.70 362.49 2314.57 27.89 2011-12-25 08:16:11.000 359 33414.63 362.49 2314.55 27.89 2011-12-25 08:16:12.000 359 33414.66 362.53 2314.61 27.89 2011-12-25 08:16:13.000 359 33414.66 362.54 2314.70 27.89 2011-12-25 08:16:14.000 359 33414.75 362.53 2314.55 27.89 2011-12-25 08:16:15.000 359 33414.74 362.51 2314.61 27.89 2011-12-25 08:16:16.000 359 33414.76 362.50 2314.53 27.89 2011-12-25 08:16:17.000 359 33414.77 362.50 2314.56 27.89 2011-12-25 08:16:18.000 359 33414.81 362.48 2314.71 27.89 2011-12-25 08:16:19.000 359 33414.77 362.50 2314.48 27.89 2011-12-25 08:16:19.000 359 33414.76 362.49 2314.56 27.89 2011-12-25 08:16:21.000 359 33414.87 362.48 2314.60 27.89 2011-12-25 08:16:22.000 359 33414.91 362.47 2314.57 27.89 2011-12-25 08:16:23.000 359 33414.82 362.46 2314.58 27.89 2011-12-25 08:16:24.000 359 33414.91 362.46 2314.51 27.89 2011-12-25 08:16:25.000 359 33414.96 362.45 2314.60 27.89 2011-12-25 08:16:26.000 359 33414.93 362.45 2314.57 27.89 2011-12-25 08:16:27.000 359 33415.03 362.46 2314.57 27.89 2011-12-25 08:16:28.000 359 33414.93 362.44 2314.57 27.89 2011-12-25 08:16:29.000 359 33415.00 362.47 2314.57 27.89 2011-12-25 08:16:30.000 359 33414.98 362.47 2314.55 27.89 2011-12-25 08:16:31.000 359 33415.04 362.41 2314.58 27.89 2011-12-25 08:16:32.000 359 33415.10 362.45 2314.50 27.89 2011-12-25 08:16:33.000 359 33415.13 362.43 2314.49 27.89 2011-12-25 08:16:34.000 359 33415.00 362.43 2314.49 27.89 2011-12-25 08:16:35.000 359 33415.12 362.43 2314.52 27.89 2011-12-25 08:16:36.000 359 33415.13 362.46 2314.47 27.89 2011-12-25 08:16:37.000 359 33415.09 362.47 2314.49 27.89 2011-12-25 08:16:38.000 359 33415.09 362.44 2314.50 27.89 2011-12-25 08:16:39.000 359 33415.13 362.43 2314.49 27.89 2011-12-25 08:16:40.000 359 33415.11 362.48 2314.45 27.89 2011-12-25 08:16:41.000 359 33415.11 362.47 2314.43 27.89 2011-12-25 08:16:42.000 359 33415.22 362.48 2314.45 27.89 2011-12-25 08:16:43.000 359 33415.24 362.44 2314.43 27.89 2011-12-25 08:16:44.000 359 33415.32 362.48 2314.39 27.89 2011-12-25 08:16:45.000 359 33415.32 362.44 2314.36 27.89 2011-12-25 08:16:46.000 359 33415.25 362.52 2314.48 27.89 2011-12-25 08:16:47.000 359 33415.21 362.50 2314.49 27.89 2011-12-25 08:16:48.000 359 33415.25 362.47 2314.41 27.89 2011-12-25 08:16:49.000 359 33415.28 362.47 2314.40 27.89 2011-12-25 08:16:50.000 359 33415.19 362.50 2314.43 27.89 2011-12-25 08:16:51.000 359 33415.36 362.47 2314.36 27.89 2011-12-25 08:16:52.000 359 33415.35 362.51 2314.48 27.89 2011-12-25 08:16:53.000 359 33415.28 362.50 2314.38 27.89 2011-12-25 08:16:54.000 359 33415.39 362.50 2314.39 27.89 2011-12-25 08:16:55.000 359 33415.30 362.51 2314.33 27.89 2011-12-25 08:16:56.000 359 33415.43 362.53 2314.32 27.89 2011-12-25 08:16:57.000 359 33415.31 362.49 2314.40 27.89 2011-12-25 08:16:58.000 359 33415.37 362.52 2314.37 27.89 2011-12-25 08:16:59.000 359 33415.36 362.54 2314.37 27.89 2011-12-25 08:17:00.000 359 33415.43 362.50 2314.41 27.89 2011-12-25 08:17:00.000 359 33415.46 362.52 2314.40 27.89 2011-12-25 08:17:02.000 359 33415.43 362.47 2314.38 27.89 2011-12-25 08:17:03.000 359 33415.53 362.50 2314.34 27.89 2011-12-25 08:17:04.000 359 33415.48 362.47 2314.35 27.89 2011-12-25 08:17:05.000 359 33415.44 362.48 2314.39 27.89 2011-12-25 08:17:06.000 359 33415.53 362.51 2314.47 27.89 2011-12-25 08:17:07.000 359 33415.51 362.48 2314.34 27.89 2011-12-25 08:17:08.000 359 33415.47 362.52 2314.36 27.89 2011-12-25 08:17:09.000 359 33415.51 362.50 2314.36 27.89 2011-12-25 08:17:10.000 359 33415.56 362.50 2314.30 27.89 2011-12-25 08:17:11.000 359 33415.54 362.51 2314.36 27.89 2011-12-25 08:17:12.000 359 33415.57 362.48 2314.33 27.89 2011-12-25 08:17:13.000 359 33415.66 362.49 2314.33 27.89 2011-12-25 08:17:13.000 359 33415.59 362.50 2314.35 27.89 2011-12-25 08:17:15.000 359 33415.63 362.47 2314.40 27.89 2011-12-25 08:17:16.000 359 33415.65 362.48 2314.36 27.89 2011-12-25 08:17:17.000 359 33415.68 362.45 2314.32 27.89 2011-12-25 08:17:18.000 359 33415.68 362.48 2314.34 27.89 2011-12-25 08:17:19.000 359 33415.71 362.43 2314.26 27.89 2011-12-25 08:17:20.000 359 33415.72 362.44 2314.30 27.89 2011-12-25 08:17:21.000 359 33415.74 362.46 2314.32 27.89 2011-12-25 08:17:22.000 359 33415.75 362.46 2314.39 27.89 2011-12-25 08:17:23.000 359 33415.72 362.44 2314.36 27.89 2011-12-25 08:17:24.000 359 33415.70 362.42 2314.30 27.89 2011-12-25 08:17:25.000 359 33415.83 362.47 2314.33 27.89 2011-12-25 08:17:26.000 359 33415.83 362.39 2314.40 27.89 2011-12-25 08:17:27.000 359 33415.82 362.45 2314.34 27.89 2011-12-25 08:17:28.000 359 33415.78 362.48 2314.35 27.89 2011-12-25 08:17:29.000 359 33415.84 362.46 2314.34 27.89 2011-12-25 08:17:30.000 359 33415.81 362.43 2314.34 27.89 2011-12-25 08:17:31.000 359 33415.86 362.44 2314.25 27.89 2011-12-25 08:17:32.000 359 33415.91 362.43 2314.29 27.89 2011-12-25 08:17:33.000 359 33415.88 362.46 2314.28 27.89 2011-12-25 08:17:34.000 359 33415.93 362.45 2314.32 27.89 2011-12-25 08:17:35.000 359 33415.81 362.44 2314.33 27.89 2011-12-25 08:17:36.000 359 33415.86 362.47 2314.21 27.89 2011-12-25 08:17:37.000 359 33415.97 362.45 2314.24 27.89 2011-12-25 08:17:38.000 359 33415.96 362.46 2314.23 27.89 2011-12-25 08:17:39.000 359 33415.95 362.50 2314.28 27.89 2011-12-25 08:17:40.000 359 33416.00 362.50 2314.22 27.89 2011-12-25 08:17:41.000 359 33416.01 362.48 2314.19 27.89 2011-12-25 08:17:42.000 359 33416.01 362.53 2314.21 27.89 2011-12-25 08:17:43.000 359 33415.97 362.52 2314.18 27.89 2011-12-25 08:17:44.000 359 33415.98 362.53 2314.23 27.89 2011-12-25 08:17:45.000 359 33416.01 362.49 2314.23 27.89 2011-12-25 08:17:46.000 359 33416.00 362.55 2314.26 27.89 2011-12-25 08:17:47.000 359 33415.94 362.54 2314.25 27.89 2011-12-25 08:17:48.000 359 33416.04 362.55 2314.16 27.89 2011-12-25 08:17:49.000 359 33416.04 362.50 2314.30 27.89 2011-12-25 08:17:50.000 359 33416.03 362.48 2314.20 27.89 2011-12-25 08:17:51.000 359 33416.04 362.54 2314.20 27.89 2011-12-25 08:17:52.000 359 33416.10 362.53 2314.18 27.89 2011-12-25 08:17:53.000 359 33416.06 362.51 2314.12 27.89 2011-12-25 08:17:54.000 359 33416.14 362.50 2314.21 27.89 2011-12-25 08:17:54.000 359 33416.15 362.53 2314.17 27.89 2011-12-25 08:17:56.000 359 33416.18 362.51 2314.13 27.89 2011-12-25 08:17:57.000 359 33416.10 362.51 2314.20 27.89 2011-12-25 08:17:58.000 359 33416.10 362.51 2314.20 27.89 2011-12-25 08:17:59.000 359 33416.13 362.52 2314.24 27.89 2011-12-25 08:18:00.000 359 33416.15 362.53 2314.19 27.89 2011-12-25 08:18:01.000 359 33416.23 362.54 2314.27 27.89 2011-12-25 08:18:02.000 359 33416.18 362.53 2314.19 27.89 2011-12-25 08:18:03.000 359 33416.21 362.49 2314.16 27.89 2011-12-25 08:18:04.000 359 33416.31 362.55 2314.18 27.89 2011-12-25 08:18:05.000 359 33416.22 362.54 2314.16 27.89 2011-12-25 08:18:06.000 359 33416.34 362.50 2314.13 27.89 2011-12-25 08:18:07.000 359 33416.27 362.53 2314.14 27.89 2011-12-25 08:18:07.000 359 33416.29 362.53 2314.19 27.89 2011-12-25 08:18:09.000 359 33416.28 362.52 2314.17 27.89 2011-12-25 08:18:10.000 359 33416.43 362.53 2314.17 27.89 2011-12-25 08:18:11.000 359 33416.33 362.53 2314.18 27.89 2011-12-25 08:18:12.000 359 33416.39 362.54 2314.24 27.89 2011-12-25 08:18:13.000 359 33416.46 362.52 2314.09 27.89 2011-12-25 08:18:14.000 359 33416.48 362.50 2314.20 27.89 2011-12-25 08:18:15.000 359 33416.38 362.54 2314.16 27.89 2011-12-25 08:18:16.000 359 33416.43 362.50 2314.18 27.89 2011-12-25 08:18:17.000 359 33416.44 362.48 2314.16 27.89 2011-12-25 08:18:18.000 359 33416.47 362.55 2314.13 27.89 2011-12-25 08:18:19.000 359 33416.50 362.51 2314.12 27.89 2011-12-25 08:18:20.000 359 33416.44 362.50 2314.09 27.89 2011-12-25 08:18:21.000 359 33416.49 362.54 2314.10 27.89 2011-12-25 08:18:22.000 359 33416.49 362.49 2314.09 27.89 2011-12-25 08:18:23.000 359 33416.42 362.49 2314.09 27.89 2011-12-25 08:18:24.000 359 33416.46 362.56 2314.13 27.89 2011-12-25 08:18:25.000 359 33416.60 362.54 2314.05 27.89 2011-12-25 08:18:26.000 359 33416.64 362.53 2314.14 27.89 2011-12-25 08:18:27.000 359 33416.50 362.52 2314.09 27.89 2011-12-25 08:18:28.000 359 33416.62 362.54 2314.11 27.89 2011-12-25 08:18:29.000 359 33416.56 362.54 2314.07 27.89 2011-12-25 08:18:30.000 359 33416.58 362.56 2314.08 27.89 2011-12-25 08:18:31.000 359 33416.63 362.56 2314.11 27.89 2011-12-25 08:18:32.000 359 33416.52 362.52 2314.09 27.89 2011-12-25 08:18:33.000 359 33416.62 362.56 2314.11 27.89 2011-12-25 08:18:34.000 359 33416.47 362.56 2314.03 27.89 2011-12-25 08:18:35.000 359 33416.53 362.56 2314.07 27.89 2011-12-25 08:18:36.000 359 33416.58 362.55 2314.04 27.89 2011-12-25 08:18:37.000 359 33416.60 362.61 2314.04 27.89 2011-12-25 08:18:38.000 359 33416.56 362.62 2314.04 27.89 2011-12-25 08:18:39.000 359 33416.58 362.64 2314.12 27.89 2011-12-25 08:18:40.000 359 33416.55 362.66 2314.00 27.89 2011-12-25 08:18:41.000 359 33416.55 362.62 2314.02 27.89 2011-12-25 08:18:42.000 359 33416.54 362.64 2314.07 27.89 2011-12-25 08:18:43.000 359 33416.58 362.62 2314.14 27.89 2011-12-25 08:18:44.000 359 33416.65 362.67 2314.08 27.89 2011-12-25 08:18:45.000 359 33416.59 362.68 2314.06 27.89 2011-12-25 08:18:46.000 359 33416.56 362.68 2314.07 27.89 2011-12-25 08:18:47.000 359 33416.55 362.70 2314.05 27.89 2011-12-25 08:18:48.000 359 33416.52 362.67 2314.15 27.89 2011-12-25 08:18:48.000 359 33416.57 362.65 2314.02 27.89 2011-12-25 08:18:50.000 359 33416.50 362.67 2314.08 27.89 2011-12-25 08:18:51.000 359 33416.63 362.71 2314.10 27.89 2011-12-25 08:18:52.000 359 33416.56 362.70 2314.07 27.89 2011-12-25 08:18:53.000 359 33416.53 362.69 2314.04 27.89 2011-12-25 08:18:54.000 359 33416.51 362.69 2314.12 27.89 2011-12-25 08:18:55.000 359 33416.47 362.71 2314.18 27.89 2011-12-25 08:18:56.000 359 33416.51 362.70 2314.16 27.89 2011-12-25 08:18:57.000 359 33416.51 362.78 2314.12 27.89 2011-12-25 08:18:58.000 359 33416.48 362.71 2314.20 27.89 2011-12-25 08:18:59.000 359 33416.47 362.71 2314.14 27.89 2011-12-25 08:19:00.000 359 33416.48 362.75 2314.16 27.89 2011-12-25 08:19:01.000 359 33416.54 362.75 2314.21 27.89 2011-12-25 08:19:01.000 359 33416.59 362.74 2314.17 27.89 2011-12-25 08:19:03.000 359 33416.46 362.79 2314.19 27.89 2011-12-25 08:19:04.000 359 33416.46 362.76 2314.19 27.89 2011-12-25 08:19:05.000 359 33416.46 362.75 2314.18 27.89 2011-12-25 08:19:06.000 359 33416.52 362.77 2314.22 27.89 2011-12-25 08:19:07.000 359 33416.43 362.79 2314.24 27.89 2011-12-25 08:19:08.000 359 33416.42 362.77 2314.21 27.89 2011-12-25 08:19:09.000 359 33416.40 362.82 2314.29 27.89 2011-12-25 08:19:10.000 359 33416.49 362.79 2314.26 27.89 2011-12-25 08:19:11.000 359 33416.40 362.81 2314.24 27.89 2011-12-25 08:19:12.000 359 33416.44 362.80 2314.29 27.89 2011-12-25 08:19:13.000 359 33416.47 362.81 2314.25 27.89 2011-12-25 08:19:14.000 359 33416.44 362.81 2314.27 27.89 2011-12-25 08:19:15.000 359 33416.37 362.82 2314.32 27.89 2011-12-25 08:19:16.000 359 33416.52 362.83 2314.31 27.89 2011-12-25 08:19:17.000 359 33416.37 362.76 2314.27 27.89 2011-12-25 08:19:18.000 359 33416.39 362.81 2314.31 27.89 2011-12-25 08:19:19.000 359 33416.44 362.79 2314.33 27.89 2011-12-25 08:19:20.000 359 33416.48 362.81 2314.30 27.89 2011-12-25 08:19:21.000 359 33416.35 362.78 2314.38 27.89 2011-12-25 08:19:22.000 359 33416.43 362.83 2314.33 27.89 2011-12-25 08:19:23.000 359 33416.44 362.83 2314.25 27.89 2011-12-25 08:19:24.000 359 33416.47 362.84 2314.38 27.89 2011-12-25 08:19:25.000 359 33416.43 362.87 2314.28 27.89 2011-12-25 08:19:26.000 359 33416.49 362.85 2314.30 27.89 2011-12-25 08:19:27.000 359 33416.49 362.85 2314.34 27.89 2011-12-25 08:19:28.000 359 33416.39 362.84 2314.28 27.89 2011-12-25 08:19:29.000 359 33416.42 362.86 2314.32 27.89 2011-12-25 08:19:30.000 359 33416.43 362.85 2314.43 27.89 2011-12-25 08:19:31.000 359 33416.45 362.85 2314.39 27.89 2011-12-25 08:19:32.000 359 33416.43 362.88 2314.39 27.89 2011-12-25 08:19:33.000 359 33416.41 362.90 2314.27 27.89 2011-12-25 08:19:34.000 359 33416.36 362.90 2314.33 27.89 2011-12-25 08:19:35.000 359 33416.39 362.89 2314.32 27.89 2011-12-25 08:19:36.000 359 33416.45 362.89 2314.41 27.89 2011-12-25 08:19:37.000 359 33416.49 362.88 2314.34 27.89 2011-12-25 08:19:38.000 359 33416.37 362.87 2314.43 27.89 2011-12-25 08:19:39.000 359 33416.38 362.90 2314.42 27.89 2011-12-25 08:19:40.000 359 33416.36 362.94 2314.41 27.89 2011-12-25 08:19:41.000 359 33416.50 362.93 2314.38 27.89 2011-12-25 08:19:42.000 359 33416.39 362.91 2314.46 27.89 2011-12-25 08:19:42.000 359 33416.45 362.93 2314.52 27.89 2011-12-25 08:19:44.000 359 33416.40 362.91 2314.48 27.89 2011-12-25 08:19:45.000 359 33416.44 362.94 2314.48 27.89 2011-12-25 08:19:46.000 359 33416.42 362.93 2314.42 27.89 2011-12-25 08:19:47.000 359 33416.41 362.91 2314.41 27.89 2011-12-25 08:19:48.000 359 33416.42 362.90 2314.39 27.89 2011-12-25 08:19:49.000 359 33416.44 362.90 2314.54 27.89 2011-12-25 08:19:50.000 359 33416.42 362.92 2314.46 27.89 2011-12-25 08:19:51.000 359 33416.43 362.90 2314.53 27.89 2011-12-25 08:19:52.000 359 33416.49 362.92 2314.45 27.89 2011-12-25 08:19:53.000 359 33416.35 362.90 2314.47 27.89 2011-12-25 08:19:54.000 359 33416.49 362.93 2314.43 27.89 2011-12-25 08:19:55.000 359 33416.46 362.95 2314.51 27.89 2011-12-25 08:19:55.000 359 33416.42 362.91 2314.48 27.88 2011-12-25 08:19:57.000 359 33416.45 362.95 2314.54 27.88 2011-12-25 08:19:58.000 359 33416.50 362.94 2314.52 27.88 2011-12-25 08:19:59.000 359 33416.39 362.95 2314.47 27.89 2011-12-25 08:20:00.000 359 33416.44 362.93 2314.58 27.88 2011-12-25 08:20:01.000 359 33416.50 362.98 2314.49 27.88 2011-12-25 08:20:02.000 359 33416.47 363.01 2314.56 27.88 2011-12-25 08:20:03.000 359 33416.55 362.97 2314.62 27.88 2011-12-25 08:20:04.000 359 33416.51 362.96 2314.52 27.88 2011-12-25 08:20:05.000 359 33416.47 362.95 2314.52 27.88 2011-12-25 08:20:06.000 359 33416.55 363.00 2314.52 27.88 2011-12-25 08:20:07.000 359 33416.51 362.95 2314.55 27.88 2011-12-25 08:20:08.000 359 33416.41 362.95 2314.48 27.88 2011-12-25 08:20:09.000 359 33416.39 363.01 2314.60 27.88 2011-12-25 08:20:10.000 359 33416.42 363.02 2314.53 27.88 2011-12-25 08:20:11.000 359 33416.46 363.02 2314.58 27.88 2011-12-25 08:20:12.000 359 33416.46 363.00 2314.60 27.88 2011-12-25 08:20:13.000 359 33416.64 363.02 2314.52 27.88 2011-12-25 08:20:14.000 359 33416.55 363.01 2314.58 27.88 2011-12-25 08:20:15.000 359 33416.45 363.05 2314.60 27.88 2011-12-25 08:20:16.000 359 33416.53 363.01 2314.59 27.88 2011-12-25 08:20:17.000 359 33416.49 363.00 2314.58 27.88 2011-12-25 08:20:18.000 359 33416.51 363.08 2314.47 27.88 2011-12-25 08:20:19.000 359 33416.40 363.07 2314.46 27.88 2011-12-25 08:20:20.000 359 33416.42 363.08 2314.62 27.88 2011-12-25 08:20:21.000 359 33416.42 363.09 2314.53 27.88 2011-12-25 08:20:22.000 359 33416.44 363.13 2314.52 27.88 2011-12-25 08:20:23.000 359 33416.44 363.14 2314.57 27.88 2011-12-25 08:20:24.000 359 33416.48 363.12 2314.48 27.88 2011-12-25 08:20:25.000 359 33416.55 363.13 2314.60 27.88 2011-12-25 08:20:26.000 359 33416.40 363.13 2314.59 27.88 2011-12-25 08:20:27.000 359 33416.47 363.15 2314.52 27.88 2011-12-25 08:20:28.000 359 33416.56 363.19 2314.60 27.88 2011-12-25 08:20:29.000 359 33416.47 363.20 2314.49 27.88 2011-12-25 08:20:30.000 359 33416.50 363.16 2314.52 27.88 2011-12-25 08:20:31.000 359 33416.46 363.23 2314.56 27.88 2011-12-25 08:20:32.000 359 33416.43 363.25 2314.67 27.88 2011-12-25 08:20:33.000 359 33416.47 363.22 2314.54 27.88 2011-12-25 08:20:34.000 359 33416.54 363.28 2314.57 27.88 2011-12-25 08:20:35.000 359 33416.51 363.24 2314.60 27.88 2011-12-25 08:20:36.000 359 33416.40 363.23 2314.60 27.88 2011-12-25 08:20:36.000 359 33416.52 363.30 2314.70 27.88 2011-12-25 08:20:38.000 359 33416.57 363.28 2314.68 27.88 2011-12-25 08:20:39.000 359 33416.45 363.32 2314.63 27.88 2011-12-25 08:20:40.000 359 33416.49 363.30 2314.65 27.88 2011-12-25 08:20:41.000 359 33416.39 363.26 2314.63 27.88 2011-12-25 08:20:42.000 359 33416.55 363.28 2314.67 27.88 2011-12-25 08:20:43.000 359 33416.52 363.29 2314.66 27.88 2011-12-25 08:20:44.000 359 33416.49 363.25 2314.70 27.88 2011-12-25 08:20:45.000 359 33416.46 363.28 2314.71 27.88 2011-12-25 08:20:46.000 359 33416.46 363.29 2314.68 27.88 2011-12-25 08:20:47.000 359 33416.52 363.27 2314.66 27.88 2011-12-25 08:20:48.000 359 33416.58 363.30 2314.68 27.88 2011-12-25 08:20:49.000 359 33416.56 363.33 2314.83 27.88 2011-12-25 08:20:49.000 359 33416.42 363.33 2314.78 27.88 2011-12-25 08:20:51.000 359 33416.59 363.28 2314.78 27.88 2011-12-25 08:20:52.000 359 33416.64 363.30 2314.80 27.88 2011-12-25 08:20:53.000 359 33416.49 363.27 2314.75 27.88 2011-12-25 08:20:54.000 359 33416.54 363.32 2314.69 27.88 2011-12-25 08:20:55.000 359 33416.54 363.32 2314.67 27.88 2011-12-25 08:20:56.000 359 33416.50 363.32 2314.84 27.88 2011-12-25 08:20:57.000 359 33416.60 363.35 2314.78 27.88 2011-12-25 08:20:58.000 359 33416.53 363.33 2314.68 27.88 2011-12-25 08:20:59.000 359 33416.52 363.35 2314.73 27.88 2011-12-25 08:21:00.000 359 33416.57 363.36 2314.77 27.88 2011-12-25 08:21:01.000 359 33416.57 363.37 2314.80 27.88 2011-12-25 08:21:02.000 359 33416.62 363.34 2314.78 27.88 2011-12-25 08:21:03.000 359 33416.55 363.36 2314.77 27.88 2011-12-25 08:21:04.000 359 33416.57 363.35 2314.74 27.88 2011-12-25 08:21:05.000 359 33416.50 363.42 2314.73 27.88 2011-12-25 08:21:06.000 359 33416.57 363.35 2314.68 27.88 2011-12-25 08:21:07.000 359 33416.61 363.38 2314.68 27.88 2011-12-25 08:21:08.000 359 33416.63 363.48 2314.74 27.88 2011-12-25 08:21:09.000 359 33416.51 363.37 2314.78 27.88 2011-12-25 08:21:10.000 359 33416.59 363.44 2314.79 27.88 2011-12-25 08:21:11.000 359 33416.60 363.45 2314.76 27.88 2011-12-25 08:21:12.000 359 33416.53 363.45 2314.81 27.88 2011-12-25 08:21:13.000 359 33416.55 363.45 2314.73 27.88 2011-12-25 08:21:14.000 359 33416.57 363.45 2314.83 27.88 2011-12-25 08:21:15.000 359 33416.53 363.49 2314.83 27.88 2011-12-25 08:21:16.000 359 33416.54 363.45 2314.77 27.88 2011-12-25 08:21:17.000 359 33416.54 363.48 2314.73 27.88 2011-12-25 08:21:18.000 359 33416.51 363.52 2314.85 27.88 2011-12-25 08:21:19.000 359 33416.48 363.49 2314.76 27.88 2011-12-25 08:21:20.000 359 33416.43 363.51 2314.79 27.88 2011-12-25 08:21:21.000 359 33416.59 363.55 2314.78 27.88 2011-12-25 08:21:22.000 359 33416.56 363.52 2314.90 27.88 2011-12-25 08:21:23.000 359 33416.52 363.53 2314.85 27.88 2011-12-25 08:21:24.000 359 33416.54 363.50 2314.80 27.88 2011-12-25 08:21:25.000 359 33416.65 363.53 2314.89 27.88 2011-12-25 08:21:26.000 359 33416.50 363.51 2314.80 27.88 2011-12-25 08:21:27.000 359 33416.69 363.55 2314.76 27.88 2011-12-25 08:21:28.000 359 33416.59 363.59 2314.89 27.88 2011-12-25 08:21:29.000 359 33416.55 363.57 2314.88 27.88 2011-12-25 08:21:30.000 359 33416.61 363.60 2314.87 27.88 2011-12-25 08:21:30.000 359 33416.56 363.57 2314.80 27.88 2011-12-25 08:21:32.000 359 33416.55 363.58 2314.76 27.88 2011-12-25 08:21:33.000 359 33416.65 363.63 2314.91 27.88 2011-12-25 08:21:34.000 359 33416.68 363.63 2314.83 27.88 2011-12-25 08:21:35.000 359 33416.61 363.63 2314.79 27.88 2011-12-25 08:21:36.000 359 33416.67 363.59 2314.86 27.88 2011-12-25 08:21:37.000 359 33416.65 363.61 2314.80 27.88 2011-12-25 08:21:38.000 359 33416.62 363.60 2314.83 27.88 2011-12-25 08:21:39.000 359 33416.67 363.61 2314.85 27.88 2011-12-25 08:21:40.000 359 33416.60 363.60 2314.84 27.88 2011-12-25 08:21:41.000 359 33416.61 363.59 2314.82 27.88 2011-12-25 08:21:42.000 359 33416.64 363.65 2314.81 27.88 2011-12-25 08:21:43.000 359 33416.64 363.65 2314.89 27.88 2011-12-25 08:21:43.000 359 33416.59 363.65 2314.85 27.88 2011-12-25 08:21:45.000 359 33416.57 363.67 2314.88 27.88 2011-12-25 08:21:46.000 359 33416.67 363.70 2314.86 27.88 2011-12-25 08:21:47.000 359 33416.62 363.69 2314.90 27.88 2011-12-25 08:21:48.000 359 33416.61 363.74 2314.85 27.88 2011-12-25 08:21:49.000 359 33416.58 363.71 2314.92 27.88 2011-12-25 08:21:50.000 359 33416.57 363.70 2314.79 27.88 2011-12-25 08:21:51.000 359 33416.65 363.76 2314.92 27.88 2011-12-25 08:21:52.000 359 33416.55 363.75 2314.88 27.88 2011-12-25 08:21:53.000 359 33416.54 363.76 2314.79 27.88 2011-12-25 08:21:54.000 359 33416.64 363.72 2314.85 27.88 2011-12-25 08:21:55.000 359 33416.58 363.76 2314.79 27.88 2011-12-25 08:21:56.000 359 33416.56 363.74 2314.86 27.88 2011-12-25 08:21:57.000 359 33416.56 363.82 2314.92 27.88 2011-12-25 08:21:58.000 359 33416.59 363.76 2314.95 27.88 2011-12-25 08:21:59.000 359 33416.56 363.76 2314.92 27.88 2011-12-25 08:22:00.000 359 33416.64 363.78 2314.92 27.88 2011-12-25 08:22:01.000 359 33416.59 363.83 2314.92 27.88 2011-12-25 08:22:02.000 359 33416.53 363.84 2314.89 27.88 2011-12-25 08:22:03.000 359 33416.65 363.86 2314.95 27.88 2011-12-25 08:22:04.000 359 33416.67 363.86 2314.91 27.88 2011-12-25 08:22:05.000 359 33416.55 363.86 2314.96 27.88 2011-12-25 08:22:06.000 359 33416.59 363.88 2314.91 27.88 2011-12-25 08:22:07.000 359 33416.53 363.87 2314.99 27.88 2011-12-25 08:22:08.000 359 33416.54 363.86 2314.87 27.88 2011-12-25 08:22:09.000 359 33416.57 363.91 2314.96 27.88 2011-12-25 08:22:10.000 359 33416.71 363.89 2315.01 27.88 2011-12-25 08:22:11.000 359 33416.61 363.88 2314.95 27.88 2011-12-25 08:22:12.000 359 33416.68 363.88 2314.91 27.88 2011-12-25 08:22:13.000 359 33416.67 363.89 2314.99 27.88 2011-12-25 08:22:14.000 359 33416.53 363.91 2314.92 27.88 2011-12-25 08:22:15.000 359 33416.69 363.89 2314.94 27.88 2011-12-25 08:22:16.000 359 33416.74 363.96 2314.99 27.88 2011-12-25 08:22:17.000 359 33416.65 363.94 2314.98 27.88 2011-12-25 08:22:18.000 359 33416.63 363.93 2314.99 27.88 2011-12-25 08:22:19.000 359 33416.71 363.95 2314.99 27.88 2011-12-25 08:22:20.000 359 33416.69 363.93 2314.97 27.88 2011-12-25 08:22:21.000 359 33416.69 363.96 2315.04 27.88 2011-12-25 08:22:22.000 359 33416.81 363.96 2315.03 27.88 2011-12-25 08:22:23.000 359 33416.71 363.96 2315.02 27.88 2011-12-25 08:22:24.000 359 33416.75 363.96 2314.97 27.88 2011-12-25 08:22:24.000 359 33416.78 363.98 2314.97 27.88 2011-12-25 08:22:26.000 359 33416.78 364.00 2314.98 27.88 2011-12-25 08:22:27.000 359 33416.81 363.96 2314.97 27.88 2011-12-25 08:22:28.000 359 33416.71 363.96 2314.94 27.88 2011-12-25 08:22:29.000 359 33416.72 363.93 2314.95 27.88 2011-12-25 08:22:30.000 359 33416.86 363.98 2314.98 27.88 2011-12-25 08:22:31.000 359 33416.82 363.99 2315.03 27.88 2011-12-25 08:22:32.000 359 33416.92 363.98 2315.09 27.88 2011-12-25 08:22:33.000 359 33416.86 363.98 2315.04 27.88 2011-12-25 08:22:34.000 359 33416.84 363.98 2315.05 27.88 2011-12-25 08:22:35.000 359 33416.85 363.97 2315.01 27.88 2011-12-25 08:22:36.000 359 33416.90 364.00 2314.98 27.88 2011-12-25 08:22:37.000 359 33416.84 364.00 2314.93 27.88 2011-12-25 08:22:37.000 359 33416.86 363.99 2314.96 27.88 2011-12-25 08:22:39.000 359 33416.92 363.96 2315.02 27.88 2011-12-25 08:22:40.000 359 33416.85 364.00 2314.98 27.88 2011-12-25 08:22:41.000 359 33416.86 363.98 2314.98 27.88 2011-12-25 08:22:42.000 359 33416.92 364.03 2315.02 27.88 2011-12-25 08:22:43.000 359 33416.97 364.04 2315.10 27.88 2011-12-25 08:22:44.000 359 33416.99 364.00 2314.91 27.88 2011-12-25 08:22:45.000 359 33416.97 364.03 2314.95 27.88 2011-12-25 08:22:46.000 359 33416.94 364.06 2315.08 27.88 2011-12-25 08:22:47.000 359 33416.92 364.05 2315.07 27.88 2011-12-25 08:22:48.000 359 33417.05 364.06 2314.95 27.88 2011-12-25 08:22:49.000 359 33417.01 364.04 2314.92 27.88 2011-12-25 08:22:50.000 359 33416.92 364.02 2314.98 27.88 2011-12-25 08:22:51.000 359 33417.02 364.06 2315.04 27.88 2011-12-25 08:22:52.000 359 33417.08 364.05 2314.92 27.88 2011-12-25 08:22:53.000 359 33416.97 364.05 2314.94 27.88 2011-12-25 08:22:54.000 359 33416.94 364.02 2314.94 27.88 2011-12-25 08:22:55.000 359 33417.05 364.03 2314.97 27.88 2011-12-25 08:22:56.000 359 33417.00 364.01 2315.01 27.88 2011-12-25 08:22:57.000 359 33416.92 364.08 2314.98 27.88 2011-12-25 08:22:58.000 359 33417.11 364.03 2314.97 27.88 2011-12-25 08:22:59.000 359 33417.05 364.08 2315.05 27.88 2011-12-25 08:23:00.000 359 33417.04 364.10 2315.05 27.88 2011-12-25 08:23:01.000 359 33417.01 364.03 2314.96 27.88 2011-12-25 08:23:02.000 359 33417.11 364.05 2315.08 27.88 2011-12-25 08:23:03.000 359 33417.01 364.08 2315.01 27.88 2011-12-25 08:23:04.000 359 33416.93 364.02 2315.00 27.88 2011-12-25 08:23:05.000 359 33417.08 364.09 2315.04 27.88 2011-12-25 08:23:06.000 359 33417.02 364.09 2315.06 27.88 2011-12-25 08:23:07.000 359 33417.13 364.12 2314.98 27.88 2011-12-25 08:23:08.000 359 33417.12 364.08 2314.99 27.88 2011-12-25 08:23:09.000 359 33417.16 364.10 2314.94 27.88 2011-12-25 08:23:10.000 359 33417.15 364.12 2314.97 27.88 2011-12-25 08:23:11.000 359 33417.20 364.11 2315.02 27.88 2011-12-25 08:23:12.000 359 33417.20 364.11 2315.02 27.88 2011-12-25 08:23:13.000 359 33417.18 364.11 2314.91 27.88 2011-12-25 08:23:14.000 359 33417.24 364.08 2315.03 27.88 2011-12-25 08:23:15.000 359 33417.19 364.09 2315.01 27.88 2011-12-25 08:23:16.000 359 33417.37 364.06 2315.03 27.88 2011-12-25 08:23:17.000 359 33417.33 364.11 2314.99 27.88 2011-12-25 08:23:18.000 359 33417.32 364.11 2314.94 27.88 2011-12-25 08:23:18.000 359 33417.35 364.06 2314.95 27.88 2011-12-25 08:23:20.000 359 33417.35 364.09 2314.90 27.88 2011-12-25 08:23:21.000 359 33417.40 364.08 2314.99 27.88 2011-12-25 08:23:22.000 359 33417.25 364.08 2315.02 27.88 2011-12-25 08:23:23.000 359 33417.39 364.06 2314.99 27.88 2011-12-25 08:23:24.000 359 33417.37 364.06 2314.91 27.88 2011-12-25 08:23:25.000 359 33417.37 364.08 2314.95 27.88 2011-12-25 08:23:26.000 359 33417.45 364.08 2314.97 27.88 2011-12-25 08:23:27.000 359 33417.36 364.09 2314.95 27.88 2011-12-25 08:23:28.000 359 33417.45 364.13 2314.88 27.88 2011-12-25 08:23:29.000 359 33417.43 364.12 2314.95 27.88 2011-12-25 08:23:30.000 359 33417.39 364.13 2314.96 27.88 2011-12-25 08:23:31.000 359 33417.48 364.10 2314.93 27.88 2011-12-25 08:23:31.000 359 33417.49 364.14 2314.94 27.88 2011-12-25 08:23:33.000 359 33417.53 364.12 2314.91 27.88 2011-12-25 08:23:34.000 359 33417.42 364.13 2314.97 27.88 2011-12-25 08:23:35.000 359 33417.43 364.12 2314.91 27.88 2011-12-25 08:23:36.000 359 33417.55 364.10 2314.88 27.88 2011-12-25 08:23:37.000 359 33417.48 364.11 2314.80 27.88 2011-12-25 08:23:38.000 359 33417.50 364.13 2314.91 27.88 2011-12-25 08:23:39.000 359 33417.52 364.11 2314.95 27.88 2011-12-25 08:23:40.000 359 33417.44 364.10 2314.88 27.88 2011-12-25 08:23:41.000 359 33417.63 364.14 2314.82 27.88 2011-12-25 08:23:42.000 359 33417.56 364.16 2314.83 27.88 2011-12-25 08:23:43.000 359 33417.60 364.10 2314.83 27.88 2011-12-25 08:23:44.000 359 33417.67 364.15 2314.85 27.88 2011-12-25 08:23:45.000 359 33417.68 364.13 2314.86 27.88 2011-12-25 08:23:46.000 359 33417.62 364.16 2314.93 27.88 2011-12-25 08:23:47.000 359 33417.64 364.13 2314.80 27.88 2011-12-25 08:23:48.000 359 33417.65 364.14 2314.80 27.88 2011-12-25 08:23:49.000 359 33417.60 364.17 2314.80 27.88 2011-12-25 08:23:50.000 359 33417.64 364.21 2314.85 27.88 2011-12-25 08:23:51.000 359 33417.62 364.18 2314.86 27.88 2011-12-25 08:23:52.000 359 33417.61 364.17 2314.86 27.88 2011-12-25 08:23:53.000 359 33417.72 364.21 2314.78 27.88 2011-12-25 08:23:54.000 359 33417.67 364.18 2314.80 27.88 2011-12-25 08:23:55.000 359 33417.72 364.18 2314.79 27.88 2011-12-25 08:23:56.000 359 33417.67 364.16 2314.92 27.88 2011-12-25 08:23:57.000 359 33417.63 364.18 2314.91 27.88 2011-12-25 08:23:58.000 359 33417.71 364.17 2314.85 27.88 2011-12-25 08:23:59.000 359 33417.82 364.22 2314.91 27.88 2011-12-25 08:24:00.000 359 33417.73 364.20 2314.88 27.88 2011-12-25 08:24:01.000 359 33417.74 364.25 2314.78 27.88 2011-12-25 08:24:02.000 359 33417.77 364.17 2314.89 27.88 2011-12-25 08:24:03.000 359 33417.85 364.16 2314.83 27.88 2011-12-25 08:24:04.000 359 33417.74 364.23 2314.80 27.88 2011-12-25 08:24:05.000 359 33417.85 364.22 2314.89 27.88 2011-12-25 08:24:06.000 359 33417.77 364.22 2314.82 27.88 2011-12-25 08:24:07.000 359 33417.86 364.21 2314.83 27.88 2011-12-25 08:24:08.000 359 33417.80 364.20 2314.86 27.88 2011-12-25 08:24:09.000 359 33417.90 364.23 2314.78 27.88 2011-12-25 08:24:10.000 359 33417.84 364.20 2314.84 27.88 2011-12-25 08:24:11.000 359 33417.88 364.23 2314.82 27.88 2011-12-25 08:24:12.000 359 33417.85 364.22 2314.81 27.88 2011-12-25 08:24:12.000 359 33417.89 364.23 2314.83 27.88 2011-12-25 08:24:14.000 359 33417.97 364.24 2314.73 27.88 2011-12-25 08:24:15.000 359 33417.97 364.24 2314.81 27.88 2011-12-25 08:24:16.000 359 33417.84 364.29 2314.79 27.88 2011-12-25 08:24:17.000 359 33417.93 364.23 2314.77 27.88 2011-12-25 08:24:18.000 359 33417.92 364.25 2314.76 27.88 2011-12-25 08:24:19.000 359 33417.95 364.24 2314.80 27.88 2011-12-25 08:24:20.000 359 33417.96 364.25 2314.76 27.88 2011-12-25 08:24:21.000 359 33417.90 364.31 2314.78 27.88 2011-12-25 08:24:22.000 359 33417.95 364.30 2314.80 27.88 2011-12-25 08:24:23.000 359 33417.85 364.31 2314.82 27.88 2011-12-25 08:24:24.000 359 33417.88 364.28 2314.82 27.88 2011-12-25 08:24:25.000 359 33417.89 364.33 2314.78 27.88 2011-12-25 08:24:25.000 359 33417.96 364.30 2314.80 27.88 2011-12-25 08:24:27.000 359 33418.01 364.31 2314.84 27.88 2011-12-25 08:24:28.000 359 33417.89 364.35 2314.83 27.88 2011-12-25 08:24:29.000 359 33417.85 364.33 2314.78 27.88 2011-12-25 08:24:30.000 359 33417.99 364.30 2314.82 27.88 2011-12-25 08:24:31.000 359 33418.02 364.32 2314.83 27.88 2011-12-25 08:24:32.000 359 33417.95 364.34 2314.82 27.88 2011-12-25 08:24:33.000 359 33417.98 364.35 2314.83 27.88 2011-12-25 08:24:34.000 359 33417.90 364.35 2314.77 27.88 2011-12-25 08:24:35.000 359 33417.97 364.38 2314.86 27.88 2011-12-25 08:24:36.000 359 33417.90 364.37 2314.81 27.88 2011-12-25 08:24:37.000 359 33417.99 364.43 2314.86 27.88 2011-12-25 08:24:38.000 359 33417.98 364.37 2314.82 27.88 2011-12-25 08:24:39.000 359 33417.89 364.37 2314.89 27.88 2011-12-25 08:24:40.000 359 33417.93 364.37 2314.79 27.88 2011-12-25 08:24:41.000 359 33418.07 364.41 2314.84 27.88 2011-12-25 08:24:42.000 359 33417.93 364.38 2314.85 27.88 2011-12-25 08:24:43.000 359 33418.04 364.41 2314.83 27.88 2011-12-25 08:24:44.000 359 33418.12 364.35 2314.78 27.88 2011-12-25 08:24:45.000 359 33418.08 364.36 2314.69 27.88 2011-12-25 08:24:46.000 359 33418.10 364.40 2314.88 27.88 2011-12-25 08:24:47.000 359 33418.04 364.43 2314.80 27.88 2011-12-25 08:24:48.000 359 33417.98 364.41 2314.83 27.88 2011-12-25 08:24:49.000 359 33418.10 364.42 2314.88 27.88 2011-12-25 08:24:50.000 359 33418.08 364.39 2314.84 27.88 2011-12-25 08:24:51.000 359 33418.04 364.42 2314.77 27.88 2011-12-25 08:24:52.000 359 33418.14 364.45 2314.80 27.88 2011-12-25 08:24:53.000 359 33418.07 364.46 2314.83 27.88 2011-12-25 08:24:54.000 359 33418.12 364.45 2314.79 27.88 2011-12-25 08:24:55.000 359 33418.12 364.44 2314.89 27.88 2011-12-25 08:24:56.000 359 33418.15 364.45 2314.85 27.88 2011-12-25 08:24:57.000 359 33418.24 364.45 2314.76 27.88 2011-12-25 08:24:58.000 359 33418.06 364.47 2314.89 27.88 2011-12-25 08:24:59.000 359 33418.15 364.47 2314.83 27.88 2011-12-25 08:25:00.000 359 33418.17 364.50 2314.83 27.88 2011-12-25 08:25:01.000 359 33418.23 364.44 2314.80 27.88 2011-12-25 08:25:02.000 359 33418.17 364.49 2314.81 27.88 2011-12-25 08:25:03.000 359 33418.15 364.45 2314.82 27.88 2011-12-25 08:25:04.000 359 33418.12 364.44 2314.74 27.88 2011-12-25 08:25:05.000 359 33418.18 364.48 2314.82 27.88 2011-12-25 08:25:06.000 359 33418.27 364.46 2314.79 27.88 2011-12-25 08:25:06.000 359 33418.24 364.48 2314.76 27.88 2011-12-25 08:25:08.000 359 33418.21 364.44 2314.83 27.88 2011-12-25 08:25:09.000 359 33418.26 364.48 2314.86 27.88 2011-12-25 08:25:10.000 359 33418.23 364.49 2314.80 27.88 2011-12-25 08:25:11.000 359 33418.18 364.47 2314.82 27.88 2011-12-25 08:25:12.000 359 33418.32 364.48 2314.82 27.88 2011-12-25 08:25:13.000 359 33418.30 364.44 2314.81 27.88 2011-12-25 08:25:14.000 359 33418.33 364.50 2314.86 27.88 2011-12-25 08:25:15.000 359 33418.28 364.47 2314.83 27.88 2011-12-25 08:25:16.000 359 33418.29 364.48 2314.76 27.88 2011-12-25 08:25:17.000 359 33418.29 364.53 2314.85 27.88 2011-12-25 08:25:18.000 359 33418.26 364.52 2314.83 27.88 2011-12-25 08:25:19.000 359 33418.32 364.52 2314.68 27.88 2011-12-25 08:25:19.000 359 33418.35 364.50 2314.84 27.88 2011-12-25 08:25:21.000 359 33418.42 364.56 2314.86 27.88 2011-12-25 08:25:22.000 359 33418.38 364.53 2314.82 27.88 2011-12-25 08:25:23.000 359 33418.44 364.53 2314.75 27.88 2011-12-25 08:25:24.000 359 33418.41 364.53 2314.83 27.88 2011-12-25 08:25:25.000 359 33418.50 364.51 2314.70 27.88 2011-12-25 08:25:26.000 359 33418.43 364.50 2314.77 27.88 2011-12-25 08:25:27.000 359 33418.39 364.56 2314.70 27.88 2011-12-25 08:25:28.000 359 33418.43 364.53 2314.81 27.88 2011-12-25 08:25:29.000 359 33418.50 364.55 2314.76 27.88 2011-12-25 08:25:30.000 359 33418.43 364.55 2314.74 27.88 2011-12-25 08:25:31.000 359 33418.51 364.55 2314.76 27.88 2011-12-25 08:25:32.000 359 33418.54 364.50 2314.74 27.88 2011-12-25 08:25:33.000 359 33418.66 364.60 2314.80 27.88 2011-12-25 08:25:34.000 359 33418.51 364.58 2314.75 27.88 2011-12-25 08:25:35.000 359 33418.52 364.59 2314.74 27.88 2011-12-25 08:25:36.000 359 33418.51 364.55 2314.77 27.88 2011-12-25 08:25:37.000 359 33418.54 364.64 2314.79 27.88 2011-12-25 08:25:38.000 359 33418.63 364.55 2314.78 27.88 2011-12-25 08:25:39.000 359 33418.59 364.61 2314.73 27.88 2011-12-25 08:25:40.000 359 33418.60 364.55 2314.69 27.88 2011-12-25 08:25:41.000 359 33418.59 364.63 2314.74 27.88 2011-12-25 08:25:42.000 359 33418.64 364.62 2314.68 27.88 2011-12-25 08:25:43.000 359 33418.60 364.63 2314.76 27.88 2011-12-25 08:25:44.000 359 33418.68 364.60 2314.74 27.88 2011-12-25 08:25:45.000 359 33418.63 364.69 2314.76 27.88 2011-12-25 08:25:46.000 359 33418.55 364.65 2314.72 27.88 2011-12-25 08:25:47.000 359 33418.85 364.68 2314.78 27.88 2011-12-25 08:25:48.000 359 33418.67 364.67 2314.73 27.88 2011-12-25 08:25:49.000 359 33418.65 364.65 2314.73 27.88 2011-12-25 08:25:50.000 359 33418.68 364.66 2314.72 27.88 2011-12-25 08:25:51.000 359 33418.76 364.66 2314.76 27.88 2011-12-25 08:25:52.000 359 33418.80 364.71 2314.73 27.88 2011-12-25 08:25:53.000 359 33418.70 364.70 2314.74 27.88 2011-12-25 08:25:54.000 359 33418.68 364.68 2314.72 27.88 2011-12-25 08:25:55.000 359 33418.75 364.70 2314.68 27.88 2011-12-25 08:25:56.000 359 33418.79 364.68 2314.78 27.88 2011-12-25 08:25:57.000 359 33418.68 364.69 2314.73 27.88 2011-12-25 08:25:58.000 359 33418.75 364.73 2314.70 27.88 2011-12-25 08:25:59.000 359 33418.75 364.73 2314.76 27.88 2011-12-25 08:26:00.000 359 33418.78 364.68 2314.76 27.88 2011-12-25 08:26:00.000 359 33418.78 364.75 2314.66 27.88 2011-12-25 08:26:02.000 359 33418.80 364.73 2314.66 27.88 2011-12-25 08:26:03.000 359 33418.72 364.76 2314.75 27.88 2011-12-25 08:26:04.000 359 33418.82 364.74 2314.74 27.88 2011-12-25 08:26:05.000 359 33418.70 364.71 2314.74 27.88 2011-12-25 08:26:06.000 359 33418.76 364.70 2314.70 27.88 2011-12-25 08:26:07.000 359 33418.85 364.73 2314.69 27.88 2011-12-25 08:26:08.000 359 33418.81 364.74 2314.66 27.88 2011-12-25 08:26:09.000 359 33418.82 364.72 2314.67 27.88 2011-12-25 08:26:10.000 359 33418.76 364.71 2314.73 27.88 2011-12-25 08:26:11.000 359 33418.80 364.70 2314.74 27.88 2011-12-25 08:26:12.000 359 33418.85 364.71 2314.70 27.88 2011-12-25 08:26:13.000 359 33418.81 364.69 2314.70 27.88 2011-12-25 08:26:13.000 359 33418.86 364.73 2314.71 27.88 2011-12-25 08:26:15.000 359 33418.75 364.70 2314.83 27.88 2011-12-25 08:26:16.000 359 33418.98 364.75 2314.66 27.88 2011-12-25 08:26:17.000 359 33418.85 364.73 2314.72 27.88 2011-12-25 08:26:18.000 359 33418.94 364.74 2314.68 27.88 2011-12-25 08:26:19.000 359 33418.91 364.68 2314.74 27.88 2011-12-25 08:26:20.000 359 33418.89 364.73 2314.72 27.88 2011-12-25 08:26:21.000 359 33418.83 364.69 2314.74 27.88 2011-12-25 08:26:22.000 359 33418.96 364.68 2314.78 27.88 2011-12-25 08:26:23.000 359 33418.91 364.71 2314.68 27.88 2011-12-25 08:26:24.000 359 33418.94 364.69 2314.72 27.88 2011-12-25 08:26:25.000 359 33418.98 364.73 2314.69 27.88 2011-12-25 08:26:26.000 359 33418.96 364.73 2314.73 27.88 2011-12-25 08:26:27.000 359 33419.00 364.70 2314.64 27.88 2011-12-25 08:26:28.000 359 33418.87 364.72 2314.68 27.88 2011-12-25 08:26:29.000 359 33419.04 364.74 2314.63 27.88 2011-12-25 08:26:30.000 359 33418.96 364.73 2314.64 27.88 2011-12-25 08:26:31.000 359 33419.08 364.70 2314.73 27.88 2011-12-25 08:26:32.000 359 33419.03 364.71 2314.64 27.88 2011-12-25 08:26:33.000 359 33419.02 364.73 2314.68 27.88 2011-12-25 08:26:34.000 359 33419.07 364.76 2314.72 27.88 2011-12-25 08:26:35.000 359 33419.05 364.80 2314.60 27.88 2011-12-25 08:26:36.000 359 33419.08 364.76 2314.63 27.88 2011-12-25 08:26:37.000 359 33419.11 364.75 2314.61 27.88 2011-12-25 08:26:38.000 359 33419.11 364.77 2314.64 27.88 2011-12-25 08:26:39.000 359 33419.17 364.77 2314.70 27.88 2011-12-25 08:26:40.000 359 33419.06 364.78 2314.72 27.88 2011-12-25 08:26:41.000 359 33419.05 364.77 2314.72 27.88 2011-12-25 08:26:42.000 359 33419.11 364.80 2314.68 27.88 2011-12-25 08:26:43.000 359 33419.20 364.84 2314.61 27.88 2011-12-25 08:26:44.000 359 33419.17 364.81 2314.62 27.88 2011-12-25 08:26:45.000 359 33419.22 364.84 2314.66 27.88 2011-12-25 08:26:46.000 359 33419.11 364.82 2314.64 27.88 2011-12-25 08:26:47.000 359 33419.17 364.83 2314.63 27.88 2011-12-25 08:26:48.000 359 33419.18 364.82 2314.65 27.88 2011-12-25 08:26:49.000 359 33419.19 364.80 2314.63 27.88 2011-12-25 08:26:50.000 359 33419.24 364.83 2314.60 27.88 2011-12-25 08:26:51.000 359 33419.31 364.84 2314.64 27.88 2011-12-25 08:26:52.000 359 33419.27 364.82 2314.66 27.88 2011-12-25 08:26:53.000 359 33419.35 364.83 2314.70 27.88 2011-12-25 08:26:54.000 359 33419.28 364.82 2314.67 27.88 2011-12-25 08:26:54.000 359 33419.29 364.81 2314.63 27.88 2011-12-25 08:26:56.000 359 33419.36 364.83 2314.63 27.88 2011-12-25 08:26:57.000 359 33419.41 364.79 2314.64 27.88 2011-12-25 08:26:58.000 359 33419.39 364.81 2314.67 27.88 2011-12-25 08:26:59.000 359 33419.39 364.86 2314.56 27.88 2011-12-25 08:27:00.000 359 33419.42 364.83 2314.62 27.88 2011-12-25 08:27:01.000 359 33419.35 364.85 2314.69 27.88 2011-12-25 08:27:02.000 359 33419.45 364.86 2314.53 27.88 2011-12-25 08:27:03.000 359 33419.44 364.83 2314.62 27.88 2011-12-25 08:27:04.000 359 33419.53 364.85 2314.55 27.88 2011-12-25 08:27:05.000 359 33419.38 364.82 2314.65 27.88 2011-12-25 08:27:06.000 359 33419.44 364.82 2314.60 27.88 2011-12-25 08:27:07.000 359 33419.51 364.83 2314.66 27.88 2011-12-25 08:27:07.000 359 33419.47 364.85 2314.54 27.88 2011-12-25 08:27:09.000 359 33419.51 364.83 2314.63 27.88 2011-12-25 08:27:10.000 359 33419.47 364.81 2314.57 27.88 2011-12-25 08:27:11.000 359 33419.44 364.81 2314.60 27.88 2011-12-25 08:27:12.000 359 33419.48 364.86 2314.58 27.88 2011-12-25 08:27:13.000 359 33419.52 364.86 2314.54 27.88 2011-12-25 08:27:14.000 359 33419.49 364.85 2314.57 27.88 2011-12-25 08:27:15.000 359 33419.47 364.89 2314.61 27.88 2011-12-25 08:27:16.000 359 33419.47 364.92 2314.56 27.88 2011-12-25 08:27:17.000 359 33419.58 364.88 2314.55 27.88 2011-12-25 08:27:18.000 359 33419.48 364.89 2314.57 27.88 2011-12-25 08:27:19.000 359 33419.50 364.88 2314.54 27.88 2011-12-25 08:27:20.000 359 33419.55 364.88 2314.57 27.88 2011-12-25 08:27:21.000 359 33419.55 364.88 2314.49 27.88 2011-12-25 08:27:22.000 359 33419.57 364.87 2314.53 27.88 2011-12-25 08:27:23.000 359 33419.55 364.92 2314.55 27.88 2011-12-25 08:27:24.000 359 33419.60 364.91 2314.51 27.88 2011-12-25 08:27:25.000 359 33419.61 364.91 2314.49 27.88 2011-12-25 08:27:26.000 359 33419.58 364.91 2314.51 27.88 2011-12-25 08:27:27.000 359 33419.48 364.91 2314.50 27.88 2011-12-25 08:27:28.000 359 33419.68 364.94 2314.57 27.88 2011-12-25 08:27:29.000 359 33419.49 364.95 2314.58 27.88 2011-12-25 08:27:30.000 359 33419.56 364.90 2314.55 27.88 2011-12-25 08:27:31.000 359 33419.49 365.00 2314.47 27.88 2011-12-25 08:27:32.000 359 33419.54 364.99 2314.47 27.88 2011-12-25 08:27:33.000 359 33419.52 365.01 2314.49 27.88 2011-12-25 08:27:34.000 359 33419.65 365.02 2314.54 27.88 2011-12-25 08:27:35.000 359 33419.59 365.05 2314.55 27.88 2011-12-25 08:27:36.000 359 33419.51 365.06 2314.57 27.88 2011-12-25 08:27:37.000 359 33419.60 365.03 2314.56 27.88 2011-12-25 08:27:38.000 359 33419.64 365.05 2314.62 27.88 2011-12-25 08:27:39.000 359 33419.58 365.06 2314.62 27.88 2011-12-25 08:27:40.000 359 33419.57 365.04 2314.60 27.88 2011-12-25 08:27:41.000 359 33419.59 365.04 2314.58 27.88 2011-12-25 08:27:42.000 359 33419.60 365.04 2314.55 27.88 2011-12-25 08:27:43.000 359 33419.64 365.04 2314.63 27.88 2011-12-25 08:27:44.000 359 33419.69 365.06 2314.58 27.88 2011-12-25 08:27:45.000 359 33419.70 365.02 2314.55 27.88 2011-12-25 08:27:46.000 359 33419.58 365.03 2314.58 27.88 2011-12-25 08:27:47.000 359 33419.75 365.04 2314.61 27.88 2011-12-25 08:27:48.000 359 33419.71 365.02 2314.56 27.88 2011-12-25 08:27:48.000 359 33419.69 365.01 2314.55 27.88 2011-12-25 08:27:50.000 359 33419.65 365.07 2314.57 27.88 2011-12-25 08:27:51.000 359 33419.64 365.08 2314.55 27.88 2011-12-25 08:27:52.000 359 33419.68 365.04 2314.59 27.88 2011-12-25 08:27:53.000 359 33419.72 365.04 2314.57 27.88 2011-12-25 08:27:54.000 359 33419.74 365.05 2314.58 27.88 2011-12-25 08:27:55.000 359 33419.76 365.04 2314.53 27.88 2011-12-25 08:27:56.000 359 33419.73 365.03 2314.63 27.88 2011-12-25 08:27:57.000 359 33419.79 365.04 2314.52 27.88 2011-12-25 08:27:58.000 359 33419.79 365.05 2314.55 27.88 2011-12-25 08:27:59.000 359 33419.72 365.01 2314.57 27.88 2011-12-25 08:28:00.000 359 33419.76 364.98 2314.57 27.88 2011-12-25 08:28:01.000 359 33419.84 365.01 2314.58 27.88 2011-12-25 08:28:01.000 359 33419.75 365.03 2314.61 27.88 2011-12-25 08:28:03.000 359 33419.76 365.03 2314.50 27.88 2011-12-25 08:28:04.000 359 33419.78 365.06 2314.55 27.88 2011-12-25 08:28:05.000 359 33419.84 365.03 2314.67 27.88 2011-12-25 08:28:06.000 359 33419.83 365.04 2314.61 27.88 2011-12-25 08:28:07.000 359 33419.86 365.04 2314.51 27.88 2011-12-25 08:28:08.000 359 33419.86 365.03 2314.58 27.88 2011-12-25 08:28:09.000 359 33419.79 365.04 2314.50 27.88 2011-12-25 08:28:10.000 359 33419.90 365.02 2314.61 27.88 2011-12-25 08:28:11.000 359 33419.87 365.00 2314.55 27.88 2011-12-25 08:28:12.000 359 33419.86 365.07 2314.52 27.88 2011-12-25 08:28:13.000 359 33419.96 365.06 2314.53 27.88 2011-12-25 08:28:14.000 359 33419.93 365.06 2314.53 27.88 2011-12-25 08:28:15.000 359 33419.99 365.05 2314.49 27.88 2011-12-25 08:28:16.000 359 33419.95 365.09 2314.54 27.88 2011-12-25 08:28:17.000 359 33420.04 365.08 2314.59 27.88 2011-12-25 08:28:18.000 359 33419.99 365.07 2314.53 27.88 2011-12-25 08:28:19.000 359 33420.04 365.05 2314.48 27.88 2011-12-25 08:28:20.000 359 33419.95 365.06 2314.51 27.88 2011-12-25 08:28:21.000 359 33419.99 365.05 2314.51 27.88 2011-12-25 08:28:22.000 359 33420.01 365.07 2314.53 27.88 2011-12-25 08:28:23.000 359 33420.08 365.07 2314.48 27.88 2011-12-25 08:28:24.000 359 33420.03 365.06 2314.45 27.88 2011-12-25 08:28:25.000 359 33420.11 365.11 2314.49 27.88 2011-12-25 08:28:26.000 359 33420.10 365.09 2314.55 27.88 2011-12-25 08:28:27.000 359 33419.99 365.13 2314.58 27.88 2011-12-25 08:28:28.000 359 33420.09 365.10 2314.47 27.88 2011-12-25 08:28:29.000 359 33420.08 365.12 2314.49 27.88 2011-12-25 08:28:30.000 359 33420.10 365.12 2314.51 27.88 2011-12-25 08:28:31.000 359 33420.09 365.10 2314.53 27.88 2011-12-25 08:28:32.000 359 33420.16 365.11 2314.42 27.88 2011-12-25 08:28:33.000 359 33420.18 365.14 2314.54 27.88 2011-12-25 08:28:34.000 359 33420.26 365.14 2314.48 27.88 2011-12-25 08:28:35.000 359 33420.09 365.13 2314.48 27.88 2011-12-25 08:28:36.000 359 33420.15 365.16 2314.46 27.88 2011-12-25 08:28:37.000 359 33420.11 365.19 2314.44 27.88 2011-12-25 08:28:38.000 359 33420.22 365.16 2314.49 27.88 2011-12-25 08:28:39.000 359 33420.15 365.10 2314.48 27.88 2011-12-25 08:28:40.000 359 33420.23 365.17 2314.52 27.88 2011-12-25 08:28:41.000 359 33420.26 365.17 2314.49 27.88 2011-12-25 08:28:42.000 359 33420.16 365.18 2314.47 27.88 2011-12-25 08:28:42.000 359 33420.20 365.19 2314.36 27.88 2011-12-25 08:28:44.000 359 33420.21 365.26 2314.49 27.88 2011-12-25 08:28:45.000 359 33420.20 365.18 2314.42 27.88 2011-12-25 08:28:46.000 359 33420.27 365.19 2314.43 27.88 2011-12-25 08:28:47.000 359 33420.20 365.24 2314.46 27.88 2011-12-25 08:28:48.000 359 33420.19 365.20 2314.48 27.88 2011-12-25 08:28:49.000 359 33420.24 365.19 2314.49 27.88 2011-12-25 08:28:50.000 359 33420.17 365.24 2314.47 27.88 2011-12-25 08:28:51.000 359 33420.27 365.27 2314.52 27.88 2011-12-25 08:28:52.000 359 33420.24 365.25 2314.50 27.88 2011-12-25 08:28:53.000 359 33420.25 365.28 2314.46 27.88 2011-12-25 08:28:54.000 359 33420.24 365.27 2314.52 27.88 2011-12-25 08:28:55.000 359 33420.25 365.30 2314.48 27.88 2011-12-25 08:28:55.000 359 33420.22 365.25 2314.49 27.88 2011-12-25 08:28:57.000 359 33420.14 365.29 2314.42 27.88 2011-12-25 08:28:58.000 359 33420.21 365.29 2314.42 27.88 2011-12-25 08:28:59.000 359 33420.25 365.29 2314.49 27.88 2011-12-25 08:29:00.000 359 33420.16 365.30 2314.48 27.88 2011-12-25 08:29:01.000 359 33420.26 365.29 2314.52 27.88 2011-12-25 08:29:02.000 359 33420.29 365.27 2314.47 27.88 2011-12-25 08:29:03.000 359 33420.34 365.29 2314.52 27.88 2011-12-25 08:29:04.000 359 33420.29 365.29 2314.43 27.88 2011-12-25 08:29:05.000 359 33420.25 365.32 2314.47 27.88 2011-12-25 08:29:06.000 359 33420.25 365.31 2314.41 27.88 2011-12-25 08:29:07.000 359 33420.24 365.34 2314.54 27.88 2011-12-25 08:29:08.000 359 33420.35 365.33 2314.49 27.88 2011-12-25 08:29:09.000 359 33420.31 365.34 2314.47 27.88 2011-12-25 08:29:10.000 359 33420.16 365.34 2314.53 27.88 2011-12-25 08:29:11.000 359 33420.40 365.34 2314.55 27.88 2011-12-25 08:29:12.000 359 33420.29 365.32 2314.50 27.88 2011-12-25 08:29:13.000 359 33420.32 365.40 2314.50 27.88 2011-12-25 08:29:14.000 359 33420.38 365.35 2314.55 27.88 2011-12-25 08:29:15.000 359 33420.16 365.38 2314.55 27.88 2011-12-25 08:29:16.000 359 33420.28 365.36 2314.63 27.88 2011-12-25 08:29:17.000 359 33420.37 365.38 2314.55 27.88 2011-12-25 08:29:18.000 359 33420.28 365.38 2314.54 27.88 2011-12-25 08:29:19.000 359 33420.31 365.39 2314.55 27.88 2011-12-25 08:29:20.000 359 33420.28 365.39 2314.67 27.88 2011-12-25 08:29:21.000 359 33420.29 365.40 2314.66 27.88 2011-12-25 08:29:22.000 359 33420.25 365.42 2314.55 27.88 2011-12-25 08:29:23.000 359 33420.29 365.40 2314.61 27.88 2011-12-25 08:29:24.000 359 33420.30 365.42 2314.63 27.88 2011-12-25 08:29:25.000 359 33420.35 365.40 2314.64 27.88 2011-12-25 08:29:26.000 359 33420.28 365.44 2314.63 27.88 2011-12-25 08:29:27.000 359 33420.26 365.48 2314.57 27.88 2011-12-25 08:29:28.000 359 33420.35 365.43 2314.63 27.88 2011-12-25 08:29:29.000 359 33420.29 365.42 2314.62 27.88 2011-12-25 08:29:30.000 359 33420.36 365.42 2314.63 27.88 2011-12-25 08:29:31.000 359 33420.40 365.43 2314.66 27.88 2011-12-25 08:29:32.000 359 33420.38 365.49 2314.61 27.88 2011-12-25 08:29:33.000 359 33420.43 365.51 2314.61 27.88 2011-12-25 08:29:34.000 359 33420.32 365.42 2314.58 27.88 2011-12-25 08:29:35.000 359 33420.50 365.45 2314.62 27.88 2011-12-25 08:29:36.000 359 33420.44 365.42 2314.55 27.88 2011-12-25 08:29:36.000 359 33420.41 365.49 2314.57 27.88 2011-12-25 08:29:38.000 359 33420.45 365.46 2314.57 27.88 2011-12-25 08:29:39.000 359 33420.41 365.51 2314.56 27.88 2011-12-25 08:29:40.000 359 33420.40 365.47 2314.57 27.88 2011-12-25 08:29:41.000 359 33420.41 365.50 2314.51 27.88 2011-12-25 08:29:42.000 359 33420.42 365.48 2314.58 27.88 2011-12-25 08:29:43.000 359 33420.51 365.51 2314.66 27.88 2011-12-25 08:29:44.000 359 33420.43 365.48 2314.64 27.88 2011-12-25 08:29:45.000 359 33420.54 365.55 2314.57 27.88 2011-12-25 08:29:46.000 359 33420.42 365.55 2314.68 27.88 2011-12-25 08:29:47.000 359 33420.51 365.49 2314.56 27.88 2011-12-25 08:29:48.000 359 33420.38 365.51 2314.53 27.88 2011-12-25 08:29:49.000 359 33420.46 365.55 2314.60 27.88 2011-12-25 08:29:49.000 359 33420.51 365.57 2314.63 27.88 2011-12-25 08:29:51.000 359 33420.46 365.52 2314.64 27.88 2011-12-25 08:29:52.000 359 33420.49 365.56 2314.60 27.88 2011-12-25 08:29:53.000 359 33420.53 365.51 2314.61 27.88 2011-12-25 08:29:54.000 359 33420.49 365.55 2314.61 27.88 2011-12-25 08:29:55.000 359 33420.50 365.56 2314.64 27.88 2011-12-25 08:29:56.000 359 33420.50 365.52 2314.66 27.88 2011-12-25 08:29:57.000 359 33420.57 365.56 2314.67 27.88 2011-12-25 08:29:58.000 359 33420.50 365.57 2314.62 27.88 2011-12-25 08:29:59.000 359 33420.54 365.60 2314.60 27.88 2011-12-25 08:30:00.000 359 33420.51 365.60 2314.67 27.88 2011-12-25 08:30:01.000 359 33420.55 365.60 2314.62 27.88 2011-12-25 08:30:02.000 359 33420.57 365.60 2314.61 27.88 2011-12-25 08:30:03.000 359 33420.47 365.57 2314.58 27.88 2011-12-25 08:30:04.000 359 33420.56 365.62 2314.61 27.88 2011-12-25 08:30:05.000 359 33420.47 365.62 2314.54 27.88 2011-12-25 08:30:06.000 359 33420.57 365.63 2314.50 27.88 2011-12-25 08:30:07.000 359 33420.51 365.62 2314.65 27.88 2011-12-25 08:30:08.000 359 33420.54 365.62 2314.62 27.88 2011-12-25 08:30:09.000 359 33420.53 365.63 2314.67 27.88 2011-12-25 08:30:10.000 359 33420.51 365.65 2314.63 27.88 2011-12-25 08:30:11.000 359 33420.56 365.65 2314.53 27.88 2011-12-25 08:30:12.000 359 33420.51 365.64 2314.61 27.88 2011-12-25 08:30:13.000 359 33420.52 365.67 2314.66 27.88 2011-12-25 08:30:14.000 359 33420.46 365.68 2314.62 27.88 2011-12-25 08:30:15.000 359 33420.52 365.70 2314.63 27.88 2011-12-25 08:30:16.000 359 33420.51 365.71 2314.58 27.88 2011-12-25 08:30:17.000 359 33420.56 365.66 2314.60 27.88 2011-12-25 08:30:18.000 359 33420.47 365.71 2314.60 27.88 2011-12-25 08:30:19.000 359 33420.53 365.74 2314.58 27.88 2011-12-25 08:30:20.000 359 33420.56 365.76 2314.63 27.88 2011-12-25 08:30:21.000 359 33420.54 365.75 2314.73 27.88 2011-12-25 08:30:22.000 359 33420.46 365.72 2314.58 27.88 2011-12-25 08:30:23.000 359 33420.52 365.77 2314.58 27.88 2011-12-25 08:30:24.000 359 33420.54 365.76 2314.62 27.88 2011-12-25 08:30:25.000 359 33420.50 365.75 2314.68 27.88 2011-12-25 08:30:26.000 359 33420.50 365.82 2314.58 27.88 2011-12-25 08:30:27.000 359 33420.51 365.76 2314.66 27.88 2011-12-25 08:30:28.000 359 33420.51 365.72 2314.65 27.88 2011-12-25 08:30:29.000 359 33420.55 365.77 2314.66 27.88 2011-12-25 08:30:30.000 359 33420.59 365.79 2314.66 27.88 2011-12-25 08:30:30.000 359 33420.63 365.79 2314.67 27.88 2011-12-25 08:30:32.000 359 33420.59 365.79 2314.70 27.88 2011-12-25 08:30:33.000 359 33420.66 365.83 2314.69 27.88 2011-12-25 08:30:34.000 359 33420.58 365.80 2314.72 27.88 2011-12-25 08:30:35.000 359 33420.63 365.76 2314.64 27.88 2011-12-25 08:30:36.000 359 33420.56 365.82 2314.66 27.87 2011-12-25 08:30:37.000 359 33420.56 365.81 2314.73 27.88 2011-12-25 08:30:38.000 359 33420.56 365.82 2314.64 27.88 2011-12-25 08:30:39.000 359 33420.61 365.84 2314.64 27.88 2011-12-25 08:30:40.000 359 33420.66 365.83 2314.68 27.88 2011-12-25 08:30:41.000 359 33420.57 365.83 2314.70 27.88 2011-12-25 08:30:42.000 359 33420.61 365.86 2314.72 27.88 2011-12-25 08:30:43.000 359 33420.68 365.84 2314.64 27.88 2011-12-25 08:30:43.000 359 33420.57 365.88 2314.67 27.88 2011-12-25 08:30:45.000 359 33420.61 365.86 2314.59 27.88 2011-12-25 08:30:46.000 359 33420.66 365.90 2314.72 27.88 2011-12-25 08:30:47.000 359 33420.72 365.88 2314.78 27.88 2011-12-25 08:30:48.000 359 33420.71 365.89 2314.68 27.88 2011-12-25 08:30:49.000 359 33420.58 365.88 2314.72 27.88 2011-12-25 08:30:50.000 359 33420.58 365.89 2314.68 27.88 2011-12-25 08:30:51.000 359 33420.63 365.88 2314.74 27.88 2011-12-25 08:30:52.000 359 33420.71 365.92 2314.73 27.88 2011-12-25 08:30:53.000 359 33420.59 365.92 2314.65 27.88 2011-12-25 08:30:54.000 359 33420.65 365.91 2314.67 27.88 2011-12-25 08:30:55.000 359 33420.65 365.95 2314.71 27.88 2011-12-25 08:30:56.000 359 33420.72 365.97 2314.72 27.88 2011-12-25 08:30:57.000 359 33420.62 365.97 2314.70 27.88 2011-12-25 08:30:58.000 359 33420.65 365.95 2314.71 27.88 2011-12-25 08:30:59.000 359 33420.76 366.00 2314.77 27.88 2011-12-25 08:31:00.000 359 33420.71 365.99 2314.79 27.87 2011-12-25 08:31:01.000 359 33420.69 365.98 2314.77 27.88 2011-12-25 08:31:02.000 359 33420.66 365.98 2314.72 27.88 2011-12-25 08:31:03.000 359 33420.81 366.01 2314.74 27.88 2011-12-25 08:31:04.000 359 33420.58 366.00 2314.76 27.88 2011-12-25 08:31:05.000 359 33420.68 366.00 2314.68 27.88 2011-12-25 08:31:06.000 359 33420.69 366.00 2314.67 27.88 2011-12-25 08:31:07.000 359 33420.78 365.98 2314.73 27.88 2011-12-25 08:31:08.000 359 33420.72 366.00 2314.74 27.88 2011-12-25 08:31:09.000 359 33420.60 365.99 2314.73 27.88 2011-12-25 08:31:10.000 359 33420.74 366.04 2314.79 27.88 2011-12-25 08:31:11.000 359 33420.65 366.02 2314.75 27.88 2011-12-25 08:31:12.000 359 33420.64 366.05 2314.76 27.88 2011-12-25 08:31:13.000 359 33420.75 366.05 2314.79 27.88 2011-12-25 08:31:14.000 359 33420.64 366.09 2314.74 27.88 2011-12-25 08:31:15.000 359 33420.72 366.07 2314.76 27.88 2011-12-25 08:31:16.000 359 33420.63 366.06 2314.81 27.88 2011-12-25 08:31:17.000 359 33420.73 366.09 2314.76 27.88 2011-12-25 08:31:18.000 359 33420.71 366.11 2314.74 27.88 2011-12-25 08:31:19.000 359 33420.73 366.07 2314.72 27.88 2011-12-25 08:31:20.000 359 33420.69 366.11 2314.80 27.87 2011-12-25 08:31:21.000 359 33420.65 366.11 2314.73 27.88 2011-12-25 08:31:22.000 359 33420.72 366.10 2314.83 27.88 2011-12-25 08:31:23.000 359 33420.55 366.09 2314.83 27.88 2011-12-25 08:31:24.000 359 33420.63 366.08 2314.80 27.88 2011-12-25 08:31:24.000 359 33420.74 366.07 2314.76 27.88 2011-12-25 08:31:26.000 359 33420.70 366.10 2314.87 27.88 2011-12-25 08:31:27.000 359 33420.68 366.10 2314.72 27.88 2011-12-25 08:31:28.000 359 33420.69 366.13 2314.75 27.88 2011-12-25 08:31:29.000 359 33420.71 366.15 2314.78 27.88 2011-12-25 08:31:30.000 359 33420.63 366.12 2314.73 27.88 2011-12-25 08:31:31.000 359 33420.71 366.16 2314.82 27.88 2011-12-25 08:31:32.000 359 33420.78 366.18 2314.74 27.88 2011-12-25 08:31:33.000 359 33420.69 366.12 2314.78 27.88 2011-12-25 08:31:34.000 359 33420.82 366.15 2314.78 27.88 2011-12-25 08:31:35.000 359 33420.71 366.17 2314.79 27.88 2011-12-25 08:31:36.000 359 33420.71 366.13 2314.73 27.88 2011-12-25 08:31:37.000 359 33420.74 366.19 2314.85 27.88 2011-12-25 08:31:37.000 359 33420.65 366.19 2314.82 27.88 2011-12-25 08:31:39.000 359 33420.67 366.17 2314.87 27.88 2011-12-25 08:31:40.000 359 33420.69 366.14 2314.82 27.88 2011-12-25 08:31:41.000 359 33420.60 366.21 2314.86 27.88 2011-12-25 08:31:42.000 359 33420.67 366.18 2314.86 27.88 2011-12-25 08:31:43.000 359 33420.64 366.19 2314.79 27.88 2011-12-25 08:31:44.000 359 33420.71 366.21 2314.79 27.88 2011-12-25 08:31:45.000 359 33420.56 366.19 2314.89 27.88 2011-12-25 08:31:46.000 359 33420.76 366.21 2314.86 27.88 2011-12-25 08:31:47.000 359 33420.75 366.25 2314.82 27.88 2011-12-25 08:31:48.000 359 33420.74 366.21 2314.80 27.88 2011-12-25 08:31:49.000 359 33420.68 366.21 2314.83 27.88 2011-12-25 08:31:50.000 359 33420.70 366.24 2314.85 27.88 2011-12-25 08:31:51.000 359 33420.76 366.24 2314.83 27.88 2011-12-25 08:31:52.000 359 33420.59 366.24 2314.91 27.87 2011-12-25 08:31:53.000 359 33420.71 366.24 2314.87 27.88 2011-12-25 08:31:54.000 359 33420.66 366.24 2314.86 27.88 2011-12-25 08:31:55.000 359 33420.68 366.26 2314.83 27.87 2011-12-25 08:31:56.000 359 33420.69 366.30 2314.95 27.87 2011-12-25 08:31:57.000 359 33420.62 366.26 2314.89 27.87 2011-12-25 08:31:58.000 359 33420.74 366.26 2314.97 27.87 2011-12-25 08:31:59.000 359 33420.75 366.31 2314.88 27.87 2011-12-25 08:32:00.000 359 33420.76 366.30 2314.88 27.87 2011-12-25 08:32:01.000 359 33420.73 366.31 2314.93 27.87 2011-12-25 08:32:02.000 359 33420.70 366.33 2314.89 27.87 2011-12-25 08:32:03.000 359 33420.71 366.31 2314.91 27.87 2011-12-25 08:32:04.000 359 33420.68 366.31 2314.90 27.87 2011-12-25 08:32:05.000 359 33420.78 366.33 2314.96 27.87 2011-12-25 08:32:06.000 359 33420.72 366.36 2314.95 27.87 2011-12-25 08:32:07.000 359 33420.72 366.36 2314.95 27.87 2011-12-25 08:32:08.000 359 33420.66 366.39 2315.02 27.87 2011-12-25 08:32:09.000 359 33420.71 366.37 2314.87 27.87 2011-12-25 08:32:10.000 359 33420.77 366.37 2314.99 27.87 2011-12-25 08:32:11.000 359 33420.73 366.36 2314.92 27.87 2011-12-25 08:32:12.000 359 33420.71 366.40 2314.94 27.87 2011-12-25 08:32:13.000 359 33420.76 366.41 2314.94 27.87 2011-12-25 08:32:14.000 359 33420.73 366.42 2314.96 27.87 2011-12-25 08:32:15.000 359 33420.61 366.38 2314.95 27.87 2011-12-25 08:32:16.000 359 33420.91 366.44 2314.90 27.87 2011-12-25 08:32:17.000 359 33420.69 366.40 2314.92 27.87 2011-12-25 08:32:18.000 359 33420.75 366.41 2314.94 27.87 2011-12-25 08:32:18.000 359 33420.67 366.44 2314.91 27.87 2011-12-25 08:32:20.000 359 33420.76 366.46 2315.01 27.87 2011-12-25 08:32:21.000 359 33420.78 366.41 2314.94 27.87 2011-12-25 08:32:22.000 359 33420.68 366.45 2315.01 27.87 2011-12-25 08:32:23.000 359 33420.79 366.44 2314.97 27.87 2011-12-25 08:32:24.000 359 33420.77 366.43 2314.91 27.87 2011-12-25 08:32:25.000 359 33420.76 366.41 2314.97 27.87 2011-12-25 08:32:26.000 359 33420.79 366.47 2315.01 27.87 2011-12-25 08:32:27.000 359 33420.75 366.49 2315.00 27.87 2011-12-25 08:32:28.000 359 33420.71 366.44 2314.97 27.87 2011-12-25 08:32:29.000 359 33420.87 366.50 2315.01 27.87 2011-12-25 08:32:30.000 359 33420.71 366.46 2315.01 27.87 2011-12-25 08:32:31.000 359 33420.71 366.48 2314.96 27.87 2011-12-25 08:32:31.000 359 33420.75 366.50 2315.04 27.87 2011-12-25 08:32:33.000 359 33420.82 366.47 2314.99 27.87 2011-12-25 08:32:34.000 359 33420.77 366.52 2314.99 27.87 2011-12-25 08:32:35.000 359 33420.80 366.50 2314.99 27.87 2011-12-25 08:32:36.000 359 33420.76 366.50 2315.03 27.87 2011-12-25 08:32:37.000 359 33420.81 366.52 2315.04 27.87 2011-12-25 08:32:38.000 359 33420.74 366.53 2314.98 27.87 2011-12-25 08:32:39.000 359 33420.78 366.52 2315.09 27.87 2011-12-25 08:32:40.000 359 33420.81 366.55 2315.04 27.87 2011-12-25 08:32:41.000 359 33420.76 366.58 2314.98 27.87 2011-12-25 08:32:42.000 359 33420.79 366.58 2314.97 27.87 2011-12-25 08:32:43.000 359 33420.84 366.54 2315.01 27.87 2011-12-25 08:32:44.000 359 33420.76 366.55 2315.02 27.87 2011-12-25 08:32:45.000 359 33420.88 366.54 2314.99 27.87 2011-12-25 08:32:46.000 359 33420.83 366.60 2315.03 27.87 2011-12-25 08:32:47.000 359 33420.87 366.61 2314.95 27.87 2011-12-25 08:32:48.000 359 33420.83 366.59 2315.04 27.87 2011-12-25 08:32:49.000 359 33420.84 366.57 2314.97 27.87 2011-12-25 08:32:50.000 359 33420.89 366.60 2315.05 27.87 2011-12-25 08:32:51.000 359 33420.97 366.60 2315.01 27.87 2011-12-25 08:32:52.000 359 33420.86 366.57 2315.10 27.87 2011-12-25 08:32:53.000 359 33420.93 366.63 2315.02 27.87 2011-12-25 08:32:54.000 359 33420.84 366.59 2315.04 27.87 2011-12-25 08:32:55.000 359 33420.94 366.63 2315.05 27.87 2011-12-25 08:32:56.000 359 33420.91 366.60 2315.05 27.87 2011-12-25 08:32:57.000 359 33420.90 366.57 2315.07 27.87 2011-12-25 08:32:58.000 359 33420.92 366.61 2315.04 27.87 2011-12-25 08:32:59.000 359 33421.01 366.61 2315.11 27.87 2011-12-25 08:33:00.000 359 33420.94 366.60 2315.09 27.87 2011-12-25 08:33:01.000 359 33420.92 366.61 2314.92 27.87 2011-12-25 08:33:02.000 359 33420.94 366.59 2314.94 27.87 2011-12-25 08:33:03.000 359 33420.90 366.61 2315.04 27.87 2011-12-25 08:33:04.000 359 33420.99 366.58 2315.01 27.87 2011-12-25 08:33:05.000 359 33420.98 366.63 2315.06 27.87 2011-12-25 08:33:06.000 359 33421.06 366.62 2315.03 27.87 2011-12-25 08:33:07.000 359 33421.05 366.62 2315.05 27.87 2011-12-25 08:33:08.000 359 33421.05 366.64 2314.98 27.87 2011-12-25 08:33:09.000 359 33421.12 366.63 2315.05 27.87 2011-12-25 08:33:10.000 359 33421.05 366.64 2314.94 27.87 2011-12-25 08:33:11.000 359 33421.07 366.61 2315.07 27.87 2011-12-25 08:33:12.000 359 33421.02 366.65 2315.03 27.87 2011-12-25 08:33:12.000 359 33421.10 366.66 2314.95 27.87 2011-12-25 08:33:14.000 359 33421.14 366.66 2315.05 27.87 2011-12-25 08:33:15.000 359 33421.18 366.65 2314.99 27.87 2011-12-25 08:33:16.000 359 33421.10 366.67 2314.97 27.87 2011-12-25 08:33:17.000 359 33421.17 366.69 2315.01 27.87 2011-12-25 08:33:18.000 359 33421.22 366.62 2315.01 27.87 2011-12-25 08:33:19.000 359 33421.21 366.64 2315.00 27.87 2011-12-25 08:33:20.000 359 33421.14 366.68 2315.00 27.87 2011-12-25 08:33:21.000 359 33421.19 366.68 2314.99 27.87 2011-12-25 08:33:22.000 359 33421.19 366.67 2314.97 27.87 2011-12-25 08:33:23.000 359 33421.14 366.69 2314.97 27.87 2011-12-25 08:33:24.000 359 33421.14 366.67 2315.01 27.87 2011-12-25 08:33:25.000 359 33421.18 366.70 2314.95 27.87 2011-12-25 08:33:25.000 359 33421.25 366.72 2314.98 27.87 2011-12-25 08:33:27.000 359 33421.17 366.71 2314.94 27.87 2011-12-25 08:33:28.000 359 33421.33 366.74 2314.91 27.87 2011-12-25 08:33:29.000 359 33421.11 366.70 2314.89 27.87 2011-12-25 08:33:30.000 359 33421.18 366.70 2314.98 27.87 2011-12-25 08:33:31.000 359 33421.28 366.72 2314.92 27.87 2011-12-25 08:33:32.000 359 33421.31 366.73 2314.98 27.87 2011-12-25 08:33:33.000 359 33421.28 366.72 2315.01 27.87 2011-12-25 08:33:34.000 359 33421.30 366.72 2314.95 27.87 2011-12-25 08:33:35.000 359 33421.33 366.73 2314.98 27.87 2011-12-25 08:33:36.000 359 33421.25 366.75 2314.91 27.87 2011-12-25 08:33:37.000 359 33421.27 366.74 2314.94 27.87 2011-12-25 08:33:38.000 359 33421.36 366.74 2314.95 27.87 2011-12-25 08:33:39.000 359 33421.27 366.73 2314.97 27.87 2011-12-25 08:33:40.000 359 33421.33 366.77 2314.97 27.87 2011-12-25 08:33:41.000 359 33421.40 366.78 2314.98 27.87 2011-12-25 08:33:42.000 359 33421.31 366.76 2314.91 27.87 2011-12-25 08:33:43.000 359 33421.43 366.78 2314.81 27.87 2011-12-25 08:33:44.000 359 33421.32 366.76 2314.92 27.87 2011-12-25 08:33:45.000 359 33421.33 366.75 2315.01 27.87 2011-12-25 08:33:46.000 359 33421.25 366.78 2314.91 27.87 2011-12-25 08:33:47.000 359 33421.39 366.80 2314.95 27.87 2011-12-25 08:33:48.000 359 33421.31 366.83 2314.98 27.87 2011-12-25 08:33:49.000 359 33421.44 366.79 2315.04 27.87 2011-12-25 08:33:50.000 359 33421.30 366.79 2314.94 27.87 2011-12-25 08:33:51.000 359 33421.24 366.81 2314.86 27.87 2011-12-25 08:33:52.000 359 33421.43 366.80 2314.99 27.87 2011-12-25 08:33:53.000 359 33421.37 366.81 2314.91 27.87 2011-12-25 08:33:54.000 359 33421.39 366.80 2314.89 27.87 2011-12-25 08:33:55.000 359 33421.32 366.81 2314.86 27.87 2011-12-25 08:33:56.000 359 33421.42 366.83 2314.92 27.87 2011-12-25 08:33:57.000 359 33421.33 366.82 2314.94 27.87 2011-12-25 08:33:58.000 359 33421.36 366.81 2314.92 27.87 2011-12-25 08:33:59.000 359 33421.38 366.82 2314.91 27.87 2011-12-25 08:34:00.000 359 33421.33 366.84 2314.95 27.87 2011-12-25 08:34:01.000 359 33421.40 366.84 2314.89 27.87 2011-12-25 08:34:02.000 359 33421.38 366.85 2314.97 27.87 2011-12-25 08:34:03.000 359 33421.37 366.85 2314.95 27.87 2011-12-25 08:34:04.000 359 33421.40 366.90 2315.01 27.87 2011-12-25 08:34:05.000 359 33421.53 366.89 2315.00 27.87 2011-12-25 08:34:06.000 359 33421.39 366.87 2314.93 27.87 2011-12-25 08:34:06.000 359 33421.46 366.87 2314.92 27.87 2011-12-25 08:34:08.000 359 33421.45 366.91 2314.88 27.87 2011-12-25 08:34:09.000 359 33421.46 366.88 2314.98 27.87 2011-12-25 08:34:10.000 359 33421.40 366.91 2315.02 27.87 2011-12-25 08:34:11.000 359 33421.57 366.93 2314.98 27.87 2011-12-25 08:34:12.000 359 33421.45 366.90 2314.94 27.87 2011-12-25 08:34:13.000 359 33421.44 366.92 2314.97 27.87 2011-12-25 08:34:14.000 359 33421.43 366.92 2314.96 27.87 2011-12-25 08:34:15.000 359 33421.49 366.90 2315.03 27.87 2011-12-25 08:34:16.000 359 33421.44 366.92 2314.91 27.87 2011-12-25 08:34:17.000 359 33421.34 366.94 2314.93 27.87 2011-12-25 08:34:18.000 359 33421.42 366.94 2314.90 27.87 2011-12-25 08:34:19.000 359 33421.46 366.92 2314.95 27.87 2011-12-25 08:34:19.000 359 33421.46 366.94 2314.89 27.87 2011-12-25 08:34:21.000 359 33421.43 366.95 2315.05 27.87 2011-12-25 08:34:22.000 359 33421.45 366.96 2315.05 27.87 2011-12-25 08:34:23.000 359 33421.65 366.99 2314.91 27.87 2011-12-25 08:34:24.000 359 33421.52 366.97 2314.95 27.87 2011-12-25 08:34:25.000 359 33421.55 366.98 2314.95 27.87 2011-12-25 08:34:26.000 359 33421.46 367.00 2314.99 27.87 2011-12-25 08:34:27.000 359 33421.42 367.01 2315.01 27.87 2011-12-25 08:34:28.000 359 33421.49 367.00 2315.06 27.87 2011-12-25 08:34:29.000 359 33421.53 367.02 2314.91 27.87 2011-12-25 08:34:30.000 359 33421.51 366.98 2314.85 27.87 2011-12-25 08:34:31.000 359 33421.52 367.01 2315.01 27.87 2011-12-25 08:34:32.000 359 33421.62 367.00 2314.99 27.87 2011-12-25 08:34:33.000 359 33421.52 366.99 2314.99 27.87 2011-12-25 08:34:34.000 359 33421.54 367.06 2314.97 27.87 2011-12-25 08:34:35.000 359 33421.58 367.00 2314.92 27.87 2011-12-25 08:34:36.000 359 33421.48 367.03 2314.97 27.87 2011-12-25 08:34:37.000 359 33421.63 367.03 2314.96 27.87 2011-12-25 08:34:38.000 359 33421.61 367.06 2314.97 27.87 2011-12-25 08:34:39.000 359 33421.56 367.04 2314.95 27.87 2011-12-25 08:34:40.000 359 33421.55 367.06 2314.93 27.87 2011-12-25 08:34:41.000 359 33421.51 367.04 2314.97 27.87 2011-12-25 08:34:42.000 359 33421.58 367.07 2314.90 27.87 2011-12-25 08:34:43.000 359 33421.53 367.07 2315.04 27.87 2011-12-25 08:34:44.000 359 33421.56 367.11 2314.98 27.87 2011-12-25 08:34:45.000 359 33421.63 367.09 2314.95 27.87 2011-12-25 08:34:46.000 359 33421.53 367.11 2315.02 27.87 2011-12-25 08:34:47.000 359 33421.60 367.13 2314.99 27.87 2011-12-25 08:34:48.000 359 33421.55 367.11 2314.98 27.87 2011-12-25 08:34:49.000 359 33421.60 367.14 2315.05 27.87 2011-12-25 08:34:50.000 359 33421.61 367.09 2315.00 27.87 2011-12-25 08:34:51.000 359 33421.55 367.12 2315.03 27.87 2011-12-25 08:34:52.000 359 33421.53 367.14 2315.07 27.87 2011-12-25 08:34:53.000 359 33421.68 367.15 2315.03 27.87 2011-12-25 08:34:54.000 359 33421.56 367.12 2315.05 27.87 2011-12-25 08:34:55.000 359 33421.57 367.12 2314.99 27.87 2011-12-25 08:34:56.000 359 33421.62 367.14 2315.02 27.87 2011-12-25 08:34:57.000 359 33421.58 367.14 2315.02 27.87 2011-12-25 08:34:58.000 359 33421.55 367.13 2314.95 27.87 2011-12-25 08:34:59.000 359 33421.58 367.12 2314.98 27.87 2011-12-25 08:35:00.000 359 33421.62 367.16 2315.00 27.87 2011-12-25 08:35:00.000 359 33421.55 367.14 2315.05 27.87 2011-12-25 08:35:02.000 359 33421.57 367.10 2315.00 27.87 2011-12-25 08:35:03.000 359 33421.52 367.18 2315.04 27.87 2011-12-25 08:35:04.000 359 33421.61 367.17 2315.10 27.87 2011-12-25 08:35:05.000 359 33421.53 367.18 2315.06 27.87 2011-12-25 08:35:06.000 359 33421.68 367.15 2315.07 27.87 2011-12-25 08:35:07.000 359 33421.64 367.18 2314.98 27.87 2011-12-25 08:35:08.000 359 33421.63 367.16 2315.02 27.87 2011-12-25 08:35:09.000 359 33421.67 367.17 2315.08 27.87 2011-12-25 08:35:10.000 359 33421.67 367.19 2315.05 27.87 2011-12-25 08:35:11.000 359 33421.57 367.17 2314.98 27.87 2011-12-25 08:35:12.000 359 33421.58 367.14 2314.97 27.87 2011-12-25 08:35:13.000 359 33421.72 367.17 2315.10 27.87 2011-12-25 08:35:13.000 359 33421.72 367.20 2315.06 27.87 2011-12-25 08:35:15.000 359 33421.61 367.20 2315.03 27.87 2011-12-25 08:35:16.000 359 33421.57 367.21 2314.99 27.87 2011-12-25 08:35:17.000 359 33421.69 367.15 2315.03 27.87 2011-12-25 08:35:18.000 359 33421.67 367.21 2315.01 27.87 2011-12-25 08:35:19.000 359 33421.61 367.24 2315.03 27.87 2011-12-25 08:35:20.000 359 33421.64 367.21 2315.02 27.87 2011-12-25 08:35:21.000 359 33421.59 367.22 2315.08 27.87 2011-12-25 08:35:22.000 359 33421.67 367.26 2315.04 27.87 2011-12-25 08:35:23.000 359 33421.59 367.30 2315.07 27.87 2011-12-25 08:35:24.000 359 33421.65 367.28 2315.10 27.87 2011-12-25 08:35:25.000 359 33421.59 367.26 2315.06 27.87 2011-12-25 08:35:26.000 359 33421.67 367.29 2315.05 27.87 2011-12-25 08:35:27.000 359 33421.61 367.31 2315.01 27.87 2011-12-25 08:35:28.000 359 33421.68 367.28 2315.16 27.87 2011-12-25 08:35:29.000 359 33421.67 367.32 2315.13 27.87 2011-12-25 08:35:30.000 359 33421.67 367.30 2315.03 27.87 2011-12-25 08:35:31.000 359 33421.63 367.32 2315.10 27.87 2011-12-25 08:35:32.000 359 33421.65 367.34 2315.08 27.87 2011-12-25 08:35:33.000 359 33421.64 367.32 2315.03 27.87 2011-12-25 08:35:34.000 359 33421.59 367.35 2315.12 27.87 2011-12-25 08:35:35.000 359 33421.55 367.35 2315.07 27.87 2011-12-25 08:35:36.000 359 33421.68 367.35 2315.07 27.87 2011-12-25 08:35:37.000 359 33421.67 367.40 2315.14 27.87 2011-12-25 08:35:38.000 359 33421.59 367.39 2315.08 27.87 2011-12-25 08:35:39.000 359 33421.59 367.43 2315.10 27.87 2011-12-25 08:35:40.000 359 33421.72 367.42 2315.14 27.87 2011-12-25 08:35:41.000 359 33421.64 367.45 2315.13 27.87 2011-12-25 08:35:42.000 359 33421.69 367.47 2315.14 27.87 2011-12-25 08:35:43.000 359 33421.68 367.41 2315.15 27.87 2011-12-25 08:35:44.000 359 33421.68 367.47 2315.14 27.87 2011-12-25 08:35:45.000 359 33421.54 367.48 2315.12 27.87 2011-12-25 08:35:46.000 359 33421.70 367.49 2315.15 27.87 2011-12-25 08:35:47.000 359 33421.58 367.49 2315.16 27.87 2011-12-25 08:35:48.000 359 33421.58 367.47 2315.16 27.87 2011-12-25 08:35:49.000 359 33421.73 367.47 2315.07 27.87 2011-12-25 08:35:50.000 359 33421.70 367.49 2315.07 27.87 2011-12-25 08:35:51.000 359 33421.68 367.48 2315.09 27.87 2011-12-25 08:35:52.000 359 33421.70 367.53 2315.22 27.87 2011-12-25 08:35:53.000 359 33421.70 367.51 2315.04 27.87 2011-12-25 08:35:54.000 359 33421.71 367.47 2315.12 27.87 2011-12-25 08:35:54.000 359 33421.76 367.51 2315.17 27.87 2011-12-25 08:35:56.000 359 33421.79 367.53 2315.14 27.87 2011-12-25 08:35:57.000 359 33421.72 367.52 2315.11 27.87 2011-12-25 08:35:58.000 359 33421.67 367.52 2315.16 27.87 2011-12-25 08:35:59.000 359 33421.72 367.53 2315.11 27.87 2011-12-25 08:36:00.000 359 33421.67 367.51 2315.18 27.87 2011-12-25 08:36:01.000 359 33421.62 367.51 2315.17 27.87 2011-12-25 08:36:02.000 359 33421.71 367.54 2315.21 27.87 2011-12-25 08:36:03.000 359 33421.65 367.54 2315.17 27.87 2011-12-25 08:36:04.000 359 33421.69 367.53 2315.17 27.87 2011-12-25 08:36:05.000 359 33421.69 367.59 2315.08 27.87 2011-12-25 08:36:06.000 359 33421.71 367.51 2315.13 27.87 2011-12-25 08:36:07.000 359 33421.65 367.55 2315.20 27.87 2011-12-25 08:36:07.000 359 33421.75 367.53 2315.07 27.87 2011-12-25 08:36:09.000 359 33421.67 367.56 2315.21 27.87 2011-12-25 08:36:10.000 359 33421.75 367.56 2315.27 27.87 2011-12-25 08:36:11.000 359 33421.75 367.55 2315.19 27.87 2011-12-25 08:36:12.000 359 33421.74 367.54 2315.22 27.87 2011-12-25 08:36:13.000 359 33421.72 367.62 2315.16 27.87 2011-12-25 08:36:14.000 359 33421.69 367.59 2315.17 27.87 2011-12-25 08:36:15.000 359 33421.77 367.62 2315.20 27.87 2011-12-25 08:36:16.000 359 33421.68 367.60 2315.25 27.87 2011-12-25 08:36:17.000 359 33421.73 367.62 2315.19 27.87 2011-12-25 08:36:18.000 359 33421.77 367.64 2315.16 27.87 2011-12-25 08:36:19.000 359 33421.70 367.63 2315.21 27.87 2011-12-25 08:36:20.000 359 33421.75 367.62 2315.22 27.87 2011-12-25 08:36:21.000 359 33421.81 367.58 2315.13 27.87 2011-12-25 08:36:22.000 359 33421.69 367.62 2315.20 27.87 2011-12-25 08:36:23.000 359 33421.81 367.61 2315.24 27.87 2011-12-25 08:36:24.000 359 33421.71 367.64 2315.26 27.87 2011-12-25 08:36:25.000 359 33421.79 367.64 2315.30 27.87 2011-12-25 08:36:26.000 359 33421.80 367.65 2315.18 27.87 2011-12-25 08:36:27.000 359 33421.61 367.69 2315.19 27.87 2011-12-25 08:36:28.000 359 33421.84 367.65 2315.21 27.87 2011-12-25 08:36:29.000 359 33421.88 367.67 2315.22 27.87 2011-12-25 08:36:30.000 359 33421.83 367.70 2315.19 27.87 2011-12-25 08:36:31.000 359 33421.74 367.65 2315.20 27.87 2011-12-25 08:36:32.000 359 33421.67 367.64 2315.14 27.87 2011-12-25 08:36:33.000 359 33421.69 367.70 2315.29 27.87 2011-12-25 08:36:34.000 359 33421.87 367.69 2315.30 27.87 2011-12-25 08:36:35.000 359 33421.76 367.69 2315.26 27.87 2011-12-25 08:36:36.000 359 33421.76 367.70 2315.22 27.87 2011-12-25 08:36:37.000 359 33421.74 367.68 2315.24 27.87 2011-12-25 08:36:38.000 359 33421.73 367.73 2315.13 27.87 2011-12-25 08:36:39.000 359 33421.81 367.70 2315.24 27.87 2011-12-25 08:36:40.000 359 33421.70 367.71 2315.23 27.87 2011-12-25 08:36:41.000 359 33421.87 367.73 2315.28 27.87 2011-12-25 08:36:42.000 359 33421.83 367.76 2315.24 27.87 2011-12-25 08:36:43.000 359 33421.71 367.76 2315.24 27.87 2011-12-25 08:36:44.000 359 33421.83 367.74 2315.32 27.87 2011-12-25 08:36:45.000 359 33421.80 367.74 2315.23 27.87 2011-12-25 08:36:46.000 359 33421.79 367.77 2315.20 27.87 2011-12-25 08:36:47.000 359 33421.86 367.74 2315.29 27.87 2011-12-25 08:36:48.000 359 33421.74 367.73 2315.22 27.87 2011-12-25 08:36:48.000 359 33421.77 367.70 2315.25 27.87 2011-12-25 08:36:50.000 359 33421.82 367.75 2315.30 27.87 2011-12-25 08:36:51.000 359 33421.75 367.74 2315.35 27.87 2011-12-25 08:36:52.000 359 33421.83 367.76 2315.20 27.87 2011-12-25 08:36:53.000 359 33421.74 367.72 2315.28 27.87 2011-12-25 08:36:54.000 359 33421.84 367.76 2315.35 27.87 2011-12-25 08:36:55.000 359 33421.84 367.78 2315.30 27.87 2011-12-25 08:36:56.000 359 33421.84 367.75 2315.32 27.87 2011-12-25 08:36:57.000 359 33421.80 367.75 2315.26 27.87 2011-12-25 08:36:58.000 359 33421.86 367.76 2315.29 27.87 2011-12-25 08:36:59.000 359 33421.91 367.77 2315.36 27.87 2011-12-25 08:37:00.000 359 33421.76 367.75 2315.34 27.87 2011-12-25 08:37:01.000 359 33421.81 367.73 2315.34 27.87 2011-12-25 08:37:01.000 359 33421.83 367.76 2315.30 27.87 2011-12-25 08:37:03.000 359 33421.87 367.81 2315.25 27.87 2011-12-25 08:37:04.000 359 33421.95 367.75 2315.28 27.87 2011-12-25 08:37:05.000 359 33421.73 367.77 2315.35 27.87 2011-12-25 08:37:06.000 359 33421.86 367.80 2315.29 27.87 2011-12-25 08:37:07.000 359 33421.83 367.78 2315.29 27.87 2011-12-25 08:37:08.000 359 33421.86 367.79 2315.30 27.87 2011-12-25 08:37:09.000 359 33421.96 367.81 2315.36 27.87 2011-12-25 08:37:10.000 359 33421.94 367.81 2315.28 27.87 2011-12-25 08:37:11.000 359 33421.89 367.83 2315.28 27.87 2011-12-25 08:37:12.000 359 33421.84 367.81 2315.34 27.87 2011-12-25 08:37:13.000 359 33421.93 367.81 2315.33 27.87 2011-12-25 08:37:14.000 359 33421.93 367.84 2315.30 27.87 2011-12-25 08:37:15.000 359 33421.97 367.85 2315.31 27.87 2011-12-25 08:37:16.000 359 33422.00 367.86 2315.31 27.87 2011-12-25 08:37:17.000 359 33422.01 367.84 2315.31 27.87 2011-12-25 08:37:18.000 359 33421.98 367.83 2315.26 27.87 2011-12-25 08:37:19.000 359 33421.91 367.80 2315.32 27.87 2011-12-25 08:37:20.000 359 33421.99 367.81 2315.27 27.87 2011-12-25 08:37:21.000 359 33422.01 367.86 2315.31 27.87 2011-12-25 08:37:22.000 359 33422.00 367.85 2315.29 27.87 2011-12-25 08:37:23.000 359 33422.03 367.88 2315.33 27.87 2011-12-25 08:37:24.000 359 33421.96 367.84 2315.33 27.87 2011-12-25 08:37:25.000 359 33421.97 367.84 2315.28 27.87 2011-12-25 08:37:26.000 359 33422.02 367.88 2315.32 27.87 2011-12-25 08:37:27.000 359 33421.96 367.89 2315.26 27.87 2011-12-25 08:37:28.000 359 33422.02 367.87 2315.29 27.87 2011-12-25 08:37:29.000 359 33422.08 367.88 2315.22 27.87 2011-12-25 08:37:30.000 359 33422.05 367.89 2315.24 27.87 2011-12-25 08:37:31.000 359 33421.93 367.91 2315.27 27.87 2011-12-25 08:37:32.000 359 33421.97 367.94 2315.35 27.87 2011-12-25 08:37:33.000 359 33421.95 367.91 2315.21 27.87 2011-12-25 08:37:34.000 359 33421.92 367.94 2315.25 27.87 2011-12-25 08:37:35.000 359 33422.07 367.96 2315.25 27.87 2011-12-25 08:37:36.000 359 33422.07 367.97 2315.29 27.87 2011-12-25 08:37:37.000 359 33421.90 367.99 2315.30 27.87 2011-12-25 08:37:38.000 359 33421.97 367.95 2315.30 27.87 2011-12-25 08:37:39.000 359 33421.93 367.97 2315.32 27.87 2011-12-25 08:37:40.000 359 33421.92 368.01 2315.28 27.87 2011-12-25 08:37:41.000 359 33421.90 368.00 2315.24 27.87 2011-12-25 08:37:42.000 359 33421.99 368.01 2315.24 27.87 2011-12-25 08:37:42.000 359 33421.88 367.99 2315.22 27.87 2011-12-25 08:37:44.000 359 33421.96 367.96 2315.33 27.87 2011-12-25 08:37:45.000 359 33421.88 368.03 2315.32 27.87 2011-12-25 08:37:46.000 359 33421.91 368.01 2315.32 27.87 2011-12-25 08:37:47.000 359 33421.93 368.02 2315.30 27.87 2011-12-25 08:37:48.000 359 33421.93 368.05 2315.28 27.87 2011-12-25 08:37:49.000 359 33421.80 368.03 2315.22 27.87 2011-12-25 08:37:50.000 359 33421.90 368.11 2315.29 27.87 2011-12-25 08:37:51.000 359 33421.94 368.10 2315.34 27.87 2011-12-25 08:37:52.000 359 33421.84 368.06 2315.33 27.87 2011-12-25 08:37:53.000 359 33421.90 368.03 2315.33 27.87 2011-12-25 08:37:54.000 359 33421.95 368.11 2315.48 27.87 2011-12-25 08:37:55.000 359 33421.90 368.12 2315.47 27.87 2011-12-25 08:37:55.000 359 33421.85 368.08 2315.35 27.87 2011-12-25 08:37:57.000 359 33421.87 368.04 2315.38 27.87 2011-12-25 08:37:58.000 359 33421.80 368.05 2315.38 27.87 2011-12-25 08:37:59.000 359 33421.92 368.07 2315.34 27.87 2011-12-25 08:38:00.000 359 33421.90 368.10 2315.35 27.87 2011-12-25 08:38:01.000 359 33421.87 368.07 2315.38 27.87 2011-12-25 08:38:02.000 359 33421.94 368.07 2315.45 27.86 2011-12-25 08:38:03.000 359 33421.87 368.09 2315.41 27.86 2011-12-25 08:38:04.000 359 33421.92 368.04 2315.34 27.86 2011-12-25 08:38:05.000 359 33421.89 368.05 2315.36 27.86 2011-12-25 08:38:06.000 359 33422.00 368.05 2315.46 27.86 2011-12-25 08:38:07.000 359 33421.91 368.01 2315.45 27.86 2011-12-25 08:38:08.000 359 33421.93 368.07 2315.39 27.86 2011-12-25 08:38:09.000 359 33422.04 368.06 2315.38 27.86 2011-12-25 08:38:10.000 359 33422.04 368.09 2315.36 27.86 2011-12-25 08:38:11.000 359 33421.90 368.07 2315.35 27.86 2011-12-25 08:38:12.000 359 33421.97 368.08 2315.48 27.86 2011-12-25 08:38:13.000 359 33422.02 368.04 2315.42 27.86 2011-12-25 08:38:14.000 359 33421.86 368.09 2315.42 27.86 2011-12-25 08:38:15.000 359 33422.10 368.07 2315.46 27.86 2011-12-25 08:38:16.000 359 33422.03 368.05 2315.38 27.86 2011-12-25 08:38:17.000 359 33422.07 368.03 2315.49 27.86 2011-12-25 08:38:18.000 359 33421.99 368.07 2315.41 27.86 2011-12-25 08:38:19.000 359 33422.05 368.05 2315.44 27.86 2011-12-25 08:38:20.000 359 33422.03 368.05 2315.44 27.86 2011-12-25 08:38:21.000 359 33421.93 368.08 2315.46 27.86 2011-12-25 08:38:22.000 359 33421.99 368.09 2315.44 27.86 2011-12-25 08:38:23.000 359 33422.06 368.10 2315.42 27.86 2011-12-25 08:38:24.000 359 33422.00 368.05 2315.34 27.86 2011-12-25 08:38:25.000 359 33422.05 368.09 2315.44 27.86 2011-12-25 08:38:26.000 359 33422.04 368.15 2315.42 27.86 2011-12-25 08:38:27.000 359 33422.10 368.14 2315.42 27.86 2011-12-25 08:38:28.000 359 33422.01 368.14 2315.37 27.86 2011-12-25 08:38:29.000 359 33422.09 368.10 2315.46 27.86 2011-12-25 08:38:30.000 359 33421.98 368.10 2315.48 27.86 2011-12-25 08:38:31.000 359 33422.07 368.11 2315.47 27.86 2011-12-25 08:38:32.000 359 33422.02 368.15 2315.44 27.86 2011-12-25 08:38:33.000 359 33422.02 368.14 2315.35 27.86 2011-12-25 08:38:34.000 359 33422.10 368.13 2315.41 27.86 2011-12-25 08:38:35.000 359 33421.90 368.21 2315.36 27.86 2011-12-25 08:38:36.000 359 33422.14 368.20 2315.44 27.86 2011-12-25 08:38:36.000 359 33421.99 368.20 2315.41 27.86 2011-12-25 08:38:38.000 359 33421.99 368.21 2315.45 27.86 2011-12-25 08:38:39.000 359 33422.02 368.24 2315.42 27.86 2011-12-25 08:38:40.000 359 33421.94 368.25 2315.52 27.86 2011-12-25 08:38:41.000 359 33422.06 368.27 2315.36 27.86 2011-12-25 08:38:42.000 359 33422.04 368.31 2315.44 27.86 2011-12-25 08:38:43.000 359 33422.05 368.28 2315.41 27.86 2011-12-25 08:38:44.000 359 33422.07 368.27 2315.45 27.86 2011-12-25 08:38:45.000 359 33422.08 368.32 2315.41 27.86 2011-12-25 08:38:46.000 359 33422.01 368.33 2315.42 27.86 2011-12-25 08:38:47.000 359 33421.99 368.34 2315.45 27.86 2011-12-25 08:38:48.000 359 33422.14 368.36 2315.42 27.86 2011-12-25 08:38:49.000 359 33422.05 368.36 2315.38 27.86 2011-12-25 08:38:49.000 359 33422.04 368.35 2315.47 27.86 2011-12-25 08:38:51.000 359 33422.00 368.37 2315.49 27.86 2011-12-25 08:38:52.000 359 33422.00 368.32 2315.37 27.86 2011-12-25 08:38:53.000 359 33422.10 368.40 2315.40 27.86 2011-12-25 08:38:54.000 359 33421.98 368.41 2315.40 27.86 2011-12-25 08:38:55.000 359 33422.04 368.41 2315.52 27.86 2011-12-25 08:38:56.000 359 33422.10 368.42 2315.40 27.86 2011-12-25 08:38:57.000 359 33422.12 368.41 2315.50 27.86 2011-12-25 08:38:58.000 359 33422.15 368.41 2315.44 27.86 2011-12-25 08:38:59.000 359 33422.11 368.46 2315.50 27.86 2011-12-25 08:39:00.000 359 33422.15 368.43 2315.44 27.86 2011-12-25 08:39:01.000 359 33422.21 368.44 2315.44 27.86 2011-12-25 08:39:02.000 359 33422.20 368.42 2315.52 27.86 2011-12-25 08:39:03.000 359 33422.21 368.47 2315.43 27.86 2011-12-25 08:39:04.000 359 33422.21 368.45 2315.39 27.86 2011-12-25 08:39:05.000 359 33422.15 368.47 2315.44 27.86 2011-12-25 08:39:06.000 359 33422.32 368.48 2315.45 27.86 2011-12-25 08:39:07.000 359 33422.26 368.49 2315.42 27.86 2011-12-25 08:39:08.000 359 33422.30 368.47 2315.50 27.86 2011-12-25 08:39:09.000 359 33422.32 368.48 2315.45 27.86 2011-12-25 08:39:10.000 359 33422.32 368.47 2315.45 27.86 2011-12-25 08:39:11.000 359 33422.33 368.50 2315.50 27.86 2011-12-25 08:39:12.000 359 33422.33 368.47 2315.50 27.86 2011-12-25 08:39:13.000 359 33422.28 368.43 2315.46 27.86 2011-12-25 08:39:14.000 359 33422.42 368.51 2315.43 27.86 2011-12-25 08:39:15.000 359 33422.41 368.46 2315.43 27.86 2011-12-25 08:39:16.000 359 33422.35 368.44 2315.49 27.86 2011-12-25 08:39:17.000 359 33422.53 368.50 2315.53 27.86 2011-12-25 08:39:18.000 359 33422.51 368.48 2315.48 27.86 2011-12-25 08:39:19.000 359 33422.49 368.46 2315.49 27.86 2011-12-25 08:39:20.000 359 33422.52 368.44 2315.47 27.86 2011-12-25 08:39:21.000 359 33422.52 368.50 2315.42 27.86 2011-12-25 08:39:22.000 359 33422.52 368.49 2315.41 27.86 2011-12-25 08:39:23.000 359 33422.52 368.48 2315.48 27.86 2011-12-25 08:39:24.000 359 33422.59 368.45 2315.40 27.86 2011-12-25 08:39:25.000 359 33422.62 368.45 2315.44 27.86 2011-12-25 08:39:26.000 359 33422.71 368.52 2315.41 27.86 2011-12-25 08:39:27.000 359 33422.67 368.45 2315.44 27.86 2011-12-25 08:39:28.000 359 33422.71 368.46 2315.36 27.86 2011-12-25 08:39:29.000 359 33422.65 368.46 2315.41 27.86 2011-12-25 08:39:30.000 359 33422.75 368.44 2315.42 27.86 2011-12-25 08:39:30.000 359 33422.75 368.42 2315.35 27.86 2011-12-25 08:39:32.000 359 33422.74 368.43 2315.33 27.86 2011-12-25 08:39:33.000 359 33422.84 368.47 2315.29 27.86 2011-12-25 08:39:34.000 359 33422.77 368.43 2315.40 27.86 2011-12-25 08:39:35.000 359 33422.76 368.46 2315.37 27.86 2011-12-25 08:39:36.000 359 33422.71 368.44 2315.34 27.86 2011-12-25 08:39:37.000 359 33422.76 368.44 2315.38 27.86 2011-12-25 08:39:38.000 359 33422.79 368.46 2315.26 27.86 2011-12-25 08:39:39.000 359 33422.75 368.52 2315.29 27.86 2011-12-25 08:39:40.000 359 33422.76 368.49 2315.32 27.86 2011-12-25 08:39:41.000 359 33422.70 368.55 2315.23 27.86 2011-12-25 08:39:42.000 359 33422.73 368.49 2315.29 27.86 2011-12-25 08:39:43.000 359 33422.68 368.51 2315.24 27.86 2011-12-25 08:39:43.000 359 33422.68 368.56 2315.28 27.86 2011-12-25 08:39:45.000 359 33422.58 368.55 2315.16 27.86 2011-12-25 08:39:46.000 359 33422.61 368.52 2315.23 27.86 2011-12-25 08:39:47.000 359 33422.59 368.53 2315.22 27.86 2011-12-25 08:39:48.000 359 33422.58 368.57 2315.22 27.86 2011-12-25 08:39:49.000 359 33422.62 368.54 2315.24 27.86 2011-12-25 08:39:50.000 359 33422.61 368.58 2315.29 27.86 2011-12-25 08:39:51.000 359 33422.55 368.60 2315.28 27.86 2011-12-25 08:39:52.000 359 33422.52 368.60 2315.32 27.86 2011-12-25 08:39:53.000 359 33422.54 368.59 2315.29 27.86 2011-12-25 08:39:54.000 359 33422.51 368.65 2315.34 27.86 2011-12-25 08:39:55.000 359 33422.48 368.61 2315.28 27.86 2011-12-25 08:39:56.000 359 33422.44 368.56 2315.30 27.86 2011-12-25 08:39:57.000 359 33422.48 368.57 2315.34 27.86 2011-12-25 08:39:58.000 359 33422.52 368.58 2315.38 27.86 2011-12-25 08:39:59.000 359 33422.40 368.59 2315.25 27.86 2011-12-25 08:40:00.000 359 33422.46 368.57 2315.38 27.86 2011-12-25 08:40:01.000 359 33422.39 368.55 2315.37 27.86 2011-12-25 08:40:02.000 359 33422.47 368.53 2315.32 27.86 2011-12-25 08:40:03.000 359 33422.45 368.59 2315.30 27.86 2011-12-25 08:40:04.000 359 33422.51 368.60 2315.35 27.86 2011-12-25 08:40:05.000 359 33422.48 368.58 2315.33 27.86 2011-12-25 08:40:06.000 359 33422.41 368.54 2315.32 27.86 2011-12-25 08:40:07.000 359 33422.52 368.58 2315.30 27.86 2011-12-25 08:40:08.000 359 33422.53 368.55 2315.35 27.86 2011-12-25 08:40:09.000 359 33422.48 368.60 2315.38 27.86 2011-12-25 08:40:10.000 359 33422.54 368.60 2315.35 27.86 2011-12-25 08:40:11.000 359 33422.55 368.61 2315.36 27.86 2011-12-25 08:40:12.000 359 33422.55 368.63 2315.41 27.86 2011-12-25 08:40:13.000 359 33422.54 368.64 2315.39 27.86 2011-12-25 08:40:14.000 359 33422.62 368.64 2315.44 27.86 2011-12-25 08:40:15.000 359 33422.55 368.68 2315.41 27.86 2011-12-25 08:40:16.000 359 33422.58 368.61 2315.36 27.86 2011-12-25 08:40:17.000 359 33422.65 368.61 2315.39 27.86 2011-12-25 08:40:18.000 359 33422.59 368.66 2315.38 27.86 2011-12-25 08:40:19.000 359 33422.59 368.64 2315.37 27.86 2011-12-25 08:40:20.000 359 33422.62 368.64 2315.37 27.86 2011-12-25 08:40:21.000 359 33422.72 368.70 2315.41 27.86 2011-12-25 08:40:22.000 359 33422.64 368.68 2315.41 27.86 2011-12-25 08:40:23.000 359 33422.79 368.67 2315.35 27.86 2011-12-25 08:40:24.000 359 33422.59 368.75 2315.36 27.86 2011-12-25 08:40:24.000 359 33422.63 368.74 2315.31 27.86 2011-12-25 08:40:26.000 359 33422.74 368.73 2315.36 27.86 2011-12-25 08:40:27.000 359 33422.68 368.83 2315.43 27.86 2011-12-25 08:40:28.000 359 33422.67 368.78 2315.35 27.86 2011-12-25 08:40:29.000 359 33422.66 368.81 2315.36 27.86 2011-12-25 08:40:30.000 359 33422.63 368.82 2315.44 27.86 2011-12-25 08:40:31.000 359 33422.61 368.86 2315.38 27.86 2011-12-25 08:40:32.000 359 33422.66 368.87 2315.36 27.86 2011-12-25 08:40:33.000 359 33422.62 368.91 2315.39 27.86 2011-12-25 08:40:34.000 359 33422.61 368.93 2315.34 27.86 2011-12-25 08:40:35.000 359 33422.64 368.90 2315.42 27.86 2011-12-25 08:40:36.000 359 33422.72 368.92 2315.36 27.86 2011-12-25 08:40:37.000 359 33422.65 368.93 2315.29 27.86 2011-12-25 08:40:37.000 359 33422.65 368.95 2315.29 27.86 2011-12-25 08:40:39.000 359 33422.59 369.02 2315.45 27.86 2011-12-25 08:40:40.000 359 33422.64 369.00 2315.35 27.86 2011-12-25 08:40:41.000 359 33422.60 369.03 2315.47 27.86 2011-12-25 08:40:42.000 359 33422.65 369.04 2315.39 27.86 2011-12-25 08:40:43.000 359 33422.58 369.02 2315.38 27.86 2011-12-25 08:40:44.000 359 33422.60 369.03 2315.42 27.86 2011-12-25 08:40:45.000 359 33422.66 369.05 2315.39 27.86 2011-12-25 08:40:46.000 359 33422.65 369.06 2315.42 27.86 2011-12-25 08:40:47.000 359 33422.57 369.12 2315.44 27.86 2011-12-25 08:40:48.000 359 33422.54 369.12 2315.44 27.86 2011-12-25 08:40:49.000 359 33422.49 369.14 2315.51 27.86 2011-12-25 08:40:50.000 359 33422.55 369.09 2315.48 27.86 2011-12-25 08:40:51.000 359 33422.60 369.12 2315.53 27.86 2011-12-25 08:40:52.000 359 33422.65 369.09 2315.46 27.86 2011-12-25 08:40:53.000 359 33422.49 369.10 2315.51 27.86 2011-12-25 08:40:54.000 359 33422.62 369.09 2315.45 27.86 2011-12-25 08:40:55.000 359 33422.54 369.08 2315.49 27.86 2011-12-25 08:40:56.000 359 33422.54 369.08 2315.47 27.86 2011-12-25 08:40:57.000 359 33422.55 369.06 2315.52 27.86 2011-12-25 08:40:58.000 359 33422.66 369.08 2315.47 27.86 2011-12-25 08:40:59.000 359 33422.54 369.07 2315.49 27.86 2011-12-25 08:41:00.000 359 33422.72 369.03 2315.48 27.86 2011-12-25 08:41:01.000 359 33422.66 369.04 2315.53 27.86 2011-12-25 08:41:02.000 359 33422.60 369.09 2315.49 27.86 2011-12-25 08:41:03.000 359 33422.68 369.06 2315.53 27.86 2011-12-25 08:41:04.000 359 33422.71 369.05 2315.58 27.86 2011-12-25 08:41:05.000 359 33422.67 369.03 2315.53 27.86 2011-12-25 08:41:06.000 359 33422.77 369.06 2315.52 27.86 2011-12-25 08:41:07.000 359 33422.64 369.04 2315.54 27.86 2011-12-25 08:41:08.000 359 33422.67 369.07 2315.51 27.86 2011-12-25 08:41:09.000 359 33422.83 369.05 2315.57 27.86 2011-12-25 08:41:10.000 359 33422.71 369.04 2315.51 27.86 2011-12-25 08:41:11.000 359 33422.76 369.00 2315.51 27.86 2011-12-25 08:41:12.000 359 33422.85 369.04 2315.44 27.86 2011-12-25 08:41:13.000 359 33422.82 369.06 2315.54 27.86 2011-12-25 08:41:14.000 359 33422.89 369.06 2315.56 27.86 2011-12-25 08:41:15.000 359 33422.85 369.03 2315.56 27.86 2011-12-25 08:41:16.000 359 33422.77 369.07 2315.51 27.86 2011-12-25 08:41:17.000 359 33422.80 369.02 2315.52 27.86 2011-12-25 08:41:18.000 359 33422.95 369.01 2315.52 27.86 2011-12-25 08:41:18.000 359 33422.90 369.00 2315.50 27.86 2011-12-25 08:41:20.000 359 33422.95 369.02 2315.53 27.86 2011-12-25 08:41:21.000 359 33422.95 369.01 2315.50 27.86 2011-12-25 08:41:22.000 359 33422.96 369.00 2315.51 27.86 2011-12-25 08:41:23.000 359 33423.07 369.00 2315.51 27.86 2011-12-25 08:41:24.000 359 33423.01 369.01 2315.57 27.86 2011-12-25 08:41:25.000 359 33423.03 369.01 2315.47 27.86 2011-12-25 08:41:26.000 359 33423.05 369.01 2315.39 27.86 2011-12-25 08:41:27.000 359 33423.05 369.05 2315.47 27.86 2011-12-25 08:41:28.000 359 33423.14 369.00 2315.54 27.86 2011-12-25 08:41:29.000 359 33423.02 369.01 2315.41 27.86 2011-12-25 08:41:30.000 359 33423.14 368.98 2315.41 27.86 2011-12-25 08:41:31.000 359 33423.14 369.01 2315.38 27.86 2011-12-25 08:41:31.000 359 33423.17 369.00 2315.37 27.86 2011-12-25 08:41:33.000 359 33423.10 369.05 2315.39 27.86 2011-12-25 08:41:34.000 359 33423.20 369.07 2315.41 27.86 2011-12-25 08:41:35.000 359 33423.08 369.02 2315.44 27.86 2011-12-25 08:41:36.000 359 33423.14 369.04 2315.31 27.86 2011-12-25 08:41:37.000 359 33423.13 369.05 2315.41 27.86 2011-12-25 08:41:38.000 359 33423.19 369.07 2315.33 27.86 2011-12-25 08:41:39.000 359 33423.23 369.10 2315.31 27.86 2011-12-25 08:41:40.000 359 33423.16 369.09 2315.34 27.86 2011-12-25 08:41:41.000 359 33423.24 369.12 2315.30 27.86 2011-12-25 08:41:42.000 359 33423.15 369.05 2315.26 27.86 2011-12-25 08:41:43.000 359 33423.12 369.04 2315.26 27.86 2011-12-25 08:41:44.000 359 33423.24 369.09 2315.30 27.86 2011-12-25 08:41:45.000 359 33423.22 369.12 2315.32 27.86 2011-12-25 08:41:46.000 359 33423.12 369.14 2315.38 27.86 2011-12-25 08:41:47.000 359 33423.24 369.15 2315.31 27.86 2011-12-25 08:41:48.000 359 33423.21 369.18 2315.29 27.86 2011-12-25 08:41:49.000 359 33423.23 369.17 2315.25 27.86 2011-12-25 08:41:50.000 359 33423.16 369.17 2315.28 27.86 2011-12-25 08:41:51.000 359 33423.23 369.15 2315.24 27.86 2011-12-25 08:41:52.000 359 33423.28 369.19 2315.29 27.86 2011-12-25 08:41:53.000 359 33423.17 369.18 2315.26 27.86 2011-12-25 08:41:54.000 359 33423.20 369.17 2315.32 27.86 2011-12-25 08:41:55.000 359 33423.12 369.17 2315.20 27.86 2011-12-25 08:41:56.000 359 33423.18 369.23 2315.20 27.86 2011-12-25 08:41:57.000 359 33423.18 369.20 2315.25 27.86 2011-12-25 08:41:58.000 359 33423.25 369.26 2315.23 27.86 2011-12-25 08:41:59.000 359 33423.13 369.26 2315.29 27.86 2011-12-25 08:42:00.000 359 33423.14 369.29 2315.24 27.86 2011-12-25 08:42:01.000 359 33423.20 369.26 2315.27 27.86 2011-12-25 08:42:02.000 359 33423.20 369.27 2315.32 27.86 2011-12-25 08:42:03.000 359 33423.13 369.31 2315.26 27.86 2011-12-25 08:42:04.000 359 33423.15 369.30 2315.28 27.86 2011-12-25 08:42:05.000 359 33423.10 369.36 2315.32 27.86 2011-12-25 08:42:06.000 359 33423.15 369.37 2315.29 27.86 2011-12-25 08:42:07.000 359 33423.10 369.37 2315.27 27.86 2011-12-25 08:42:08.000 359 33423.11 369.38 2315.30 27.86 2011-12-25 08:42:09.000 359 33423.10 369.35 2315.27 27.86 2011-12-25 08:42:10.000 359 33423.13 369.33 2315.31 27.86 2011-12-25 08:42:11.000 359 33423.09 369.41 2315.34 27.86 2011-12-25 08:42:12.000 359 33423.14 369.38 2315.36 27.86 2011-12-25 08:42:12.000 359 33423.13 369.37 2315.40 27.86 2011-12-25 08:42:14.000 359 33423.15 369.42 2315.33 27.86 2011-12-25 08:42:15.000 359 33423.10 369.40 2315.22 27.86 2011-12-25 08:42:16.000 359 33423.14 369.49 2315.28 27.86 2011-12-25 08:42:17.000 359 33423.08 369.46 2315.31 27.86 2011-12-25 08:42:18.000 359 33423.15 369.46 2315.41 27.86 2011-12-25 08:42:19.000 359 33423.15 369.47 2315.36 27.86 2011-12-25 08:42:20.000 359 33423.11 369.51 2315.42 27.86 2011-12-25 08:42:21.000 359 33423.12 369.48 2315.38 27.86 2011-12-25 08:42:22.000 359 33423.13 369.51 2315.38 27.86 2011-12-25 08:42:23.000 359 33423.07 369.51 2315.34 27.86 2011-12-25 08:42:24.000 359 33423.11 369.49 2315.28 27.86 2011-12-25 08:42:25.000 359 33423.07 369.45 2315.37 27.86 2011-12-25 08:42:25.000 359 33423.15 369.53 2315.41 27.86 2011-12-25 08:42:27.000 359 33423.20 369.53 2315.39 27.86 2011-12-25 08:42:28.000 359 33423.16 369.57 2315.37 27.86 2011-12-25 08:42:29.000 359 33423.14 369.56 2315.41 27.86 2011-12-25 08:42:30.000 359 33423.08 369.54 2315.44 27.86 2011-12-25 08:42:31.000 359 33423.14 369.55 2315.43 27.86 2011-12-25 08:42:32.000 359 33423.14 369.60 2315.48 27.86 2011-12-25 08:42:33.000 359 33423.17 369.50 2315.55 27.86 2011-12-25 08:42:34.000 359 33423.17 369.55 2315.42 27.86 2011-12-25 08:42:35.000 359 33423.07 369.54 2315.47 27.86 2011-12-25 08:42:36.000 359 33423.20 369.51 2315.48 27.86 2011-12-25 08:42:37.000 359 33423.09 369.53 2315.55 27.86 2011-12-25 08:42:38.000 359 33423.16 369.54 2315.41 27.86 2011-12-25 08:42:39.000 359 33423.11 369.53 2315.43 27.86 2011-12-25 08:42:40.000 359 33423.15 369.54 2315.39 27.86 2011-12-25 08:42:41.000 359 33423.08 369.57 2315.47 27.86 2011-12-25 08:42:42.000 359 33423.13 369.61 2315.44 27.86 2011-12-25 08:42:43.000 359 33423.12 369.55 2315.43 27.86 2011-12-25 08:42:44.000 359 33423.20 369.56 2315.48 27.86 2011-12-25 08:42:45.000 359 33423.13 369.54 2315.45 27.86 2011-12-25 08:42:46.000 359 33423.20 369.50 2315.45 27.86 2011-12-25 08:42:47.000 359 33423.18 369.56 2315.48 27.86 2011-12-25 08:42:48.000 359 33423.18 369.56 2315.43 27.86 2011-12-25 08:42:49.000 359 33423.21 369.54 2315.45 27.86 2011-12-25 08:42:50.000 359 33423.21 369.56 2315.50 27.86 2011-12-25 08:42:51.000 359 33423.24 369.47 2315.50 27.86 2011-12-25 08:42:52.000 359 33423.22 369.49 2315.53 27.86 2011-12-25 08:42:53.000 359 33423.19 369.51 2315.51 27.86 2011-12-25 08:42:54.000 359 33423.20 369.53 2315.51 27.86 2011-12-25 08:42:55.000 359 33423.17 369.48 2315.48 27.86 2011-12-25 08:42:56.000 359 33423.23 369.56 2315.50 27.86 2011-12-25 08:42:57.000 359 33423.25 369.55 2315.49 27.86 2011-12-25 08:42:58.000 359 33423.23 369.59 2315.48 27.86 2011-12-25 08:42:59.000 359 33423.20 369.55 2315.47 27.86 2011-12-25 08:43:00.000 359 33423.31 369.61 2315.45 27.86 2011-12-25 08:43:01.000 359 33423.18 369.56 2315.39 27.86 2011-12-25 08:43:02.000 359 33423.26 369.57 2315.54 27.86 2011-12-25 08:43:03.000 359 33423.30 369.59 2315.48 27.86 2011-12-25 08:43:04.000 359 33423.25 369.62 2315.35 27.86 2011-12-25 08:43:05.000 359 33423.29 369.66 2315.47 27.86 2011-12-25 08:43:06.000 359 33423.32 369.62 2315.47 27.86 2011-12-25 08:43:06.000 359 33423.25 369.62 2315.44 27.86 2011-12-25 08:43:08.000 359 33423.33 369.62 2315.41 27.86 2011-12-25 08:43:09.000 359 33423.33 369.59 2315.42 27.86 2011-12-25 08:43:10.000 359 33423.32 369.59 2315.41 27.86 2011-12-25 08:43:11.000 359 33423.24 369.62 2315.44 27.86 2011-12-25 08:43:12.000 359 33423.29 369.63 2315.52 27.86 2011-12-25 08:43:13.000 359 33423.33 369.62 2315.44 27.86 2011-12-25 08:43:14.000 359 33423.46 369.64 2315.44 27.86 2011-12-25 08:43:15.000 359 33423.42 369.66 2315.46 27.86 2011-12-25 08:43:16.000 359 33423.29 369.66 2315.48 27.86 2011-12-25 08:43:17.000 359 33423.33 369.64 2315.45 27.86 2011-12-25 08:43:18.000 359 33423.31 369.70 2315.47 27.86 2011-12-25 08:43:19.000 359 33423.35 369.62 2315.49 27.86 2011-12-25 08:43:19.000 359 33423.33 369.65 2315.41 27.86 2011-12-25 08:43:21.000 359 33423.44 369.69 2315.36 27.86 2011-12-25 08:43:22.000 359 33423.43 369.70 2315.43 27.86 2011-12-25 08:43:23.000 359 33423.38 369.70 2315.37 27.86 2011-12-25 08:43:24.000 359 33423.45 369.70 2315.44 27.86 2011-12-25 08:43:25.000 359 33423.39 369.70 2315.35 27.86 2011-12-25 08:43:26.000 359 33423.39 369.73 2315.40 27.86 2011-12-25 08:43:27.000 359 33423.42 369.74 2315.41 27.86 2011-12-25 08:43:28.000 359 33423.34 369.75 2315.49 27.86 2011-12-25 08:43:29.000 359 33423.43 369.72 2315.47 27.86 2011-12-25 08:43:30.000 359 33423.41 369.74 2315.41 27.86 2011-12-25 08:43:31.000 359 33423.37 369.74 2315.42 27.86 2011-12-25 08:43:32.000 359 33423.50 369.74 2315.47 27.86 2011-12-25 08:43:33.000 359 33423.42 369.76 2315.39 27.86 2011-12-25 08:43:34.000 359 33423.45 369.77 2315.45 27.86 2011-12-25 08:43:35.000 359 33423.45 369.77 2315.36 27.86 2011-12-25 08:43:36.000 359 33423.56 369.81 2315.44 27.86 2011-12-25 08:43:37.000 359 33423.39 369.81 2315.45 27.86 2011-12-25 08:43:38.000 359 33423.50 369.83 2315.35 27.86 2011-12-25 08:43:39.000 359 33423.50 369.83 2315.34 27.86 2011-12-25 08:43:40.000 359 33423.44 369.81 2315.36 27.86 2011-12-25 08:43:41.000 359 33423.53 369.86 2315.41 27.86 2011-12-25 08:43:42.000 359 33423.40 369.86 2315.42 27.86 2011-12-25 08:43:43.000 359 33423.46 369.86 2315.44 27.86 2011-12-25 08:43:44.000 359 33423.47 369.84 2315.42 27.86 2011-12-25 08:43:45.000 359 33423.54 369.87 2315.47 27.86 2011-12-25 08:43:46.000 359 33423.47 369.90 2315.35 27.86 2011-12-25 08:43:47.000 359 33423.60 369.88 2315.35 27.86 2011-12-25 08:43:48.000 359 33423.58 369.87 2315.42 27.86 2011-12-25 08:43:49.000 359 33423.57 369.88 2315.39 27.86 2011-12-25 08:43:50.000 359 33423.56 369.89 2315.42 27.86 2011-12-25 08:43:51.000 359 33423.51 369.90 2315.45 27.86 2011-12-25 08:43:52.000 359 33423.54 369.93 2315.36 27.86 2011-12-25 08:43:53.000 359 33423.55 369.93 2315.39 27.86 2011-12-25 08:43:54.000 359 33423.55 369.90 2315.47 27.86 2011-12-25 08:43:55.000 359 33423.46 369.90 2315.53 27.86 2011-12-25 08:43:56.000 359 33423.69 369.97 2315.32 27.86 2011-12-25 08:43:57.000 359 33423.63 369.90 2315.44 27.86 2011-12-25 08:43:58.000 359 33423.53 369.92 2315.44 27.86 2011-12-25 08:43:59.000 359 33423.53 369.94 2315.46 27.86 2011-12-25 08:44:00.000 359 33423.58 369.96 2315.39 27.86 2011-12-25 08:44:00.000 359 33423.56 369.93 2315.33 27.86 2011-12-25 08:44:02.000 359 33423.61 369.94 2315.40 27.86 2011-12-25 08:44:03.000 359 33423.63 370.00 2315.48 27.86 2011-12-25 08:44:04.000 359 33423.74 369.97 2315.38 27.86 2011-12-25 08:44:05.000 359 33423.60 369.98 2315.41 27.86 2011-12-25 08:44:06.000 359 33423.69 369.99 2315.51 27.86 2011-12-25 08:44:07.000 359 33423.63 369.98 2315.49 27.86 2011-12-25 08:44:08.000 359 33423.70 369.99 2315.46 27.86 2011-12-25 08:44:09.000 359 33423.65 369.98 2315.48 27.86 2011-12-25 08:44:10.000 359 33423.57 370.02 2315.49 27.86 2011-12-25 08:44:11.000 359 33423.80 369.99 2315.45 27.86 2011-12-25 08:44:12.000 359 33423.55 370.02 2315.45 27.86 2011-12-25 08:44:13.000 359 33423.69 369.99 2315.36 27.86 2011-12-25 08:44:13.000 359 33423.67 370.04 2315.38 27.86 2011-12-25 08:44:15.000 359 33423.67 370.01 2315.41 27.86 2011-12-25 08:44:16.000 359 33423.63 370.04 2315.33 27.86 2011-12-25 08:44:17.000 359 33423.73 370.05 2315.38 27.86 2011-12-25 08:44:18.000 359 33423.71 370.06 2315.40 27.86 2011-12-25 08:44:19.000 359 33423.69 370.08 2315.38 27.86 2011-12-25 08:44:20.000 359 33423.70 370.08 2315.42 27.86 2011-12-25 08:44:21.000 359 33423.82 370.04 2315.42 27.86 2011-12-25 08:44:22.000 359 33423.81 370.01 2315.41 27.86 2011-12-25 08:44:23.000 359 33423.67 370.07 2315.39 27.86 2011-12-25 08:44:24.000 359 33423.83 370.04 2315.34 27.86 2011-12-25 08:44:25.000 359 33423.84 370.04 2315.34 27.86 2011-12-25 08:44:26.000 359 33423.77 370.06 2315.40 27.86 2011-12-25 08:44:27.000 359 33423.83 370.04 2315.38 27.86 2011-12-25 08:44:28.000 359 33423.89 370.06 2315.47 27.86 2011-12-25 08:44:29.000 359 33423.73 370.08 2315.35 27.86 2011-12-25 08:44:30.000 359 33423.81 370.10 2315.42 27.86 2011-12-25 08:44:31.000 359 33423.79 370.09 2315.41 27.86 2011-12-25 08:44:32.000 359 33423.76 370.12 2315.37 27.86 2011-12-25 08:44:33.000 359 33423.75 370.08 2315.45 27.86 2011-12-25 08:44:34.000 359 33423.82 370.13 2315.39 27.86 2011-12-25 08:44:35.000 359 33423.76 370.10 2315.41 27.86 2011-12-25 08:44:36.000 359 33423.80 370.12 2315.39 27.86 2011-12-25 08:44:37.000 359 33423.84 370.09 2315.34 27.86 2011-12-25 08:44:38.000 359 33423.85 370.13 2315.46 27.86 2011-12-25 08:44:39.000 359 33423.82 370.17 2315.35 27.86 2011-12-25 08:44:40.000 359 33423.81 370.13 2315.43 27.86 2011-12-25 08:44:41.000 359 33423.92 370.16 2315.39 27.86 2011-12-25 08:44:42.000 359 33423.70 370.18 2315.36 27.86 2011-12-25 08:44:43.000 359 33423.85 370.19 2315.32 27.86 2011-12-25 08:44:44.000 359 33423.75 370.18 2315.38 27.85 2011-12-25 08:44:45.000 359 33423.83 370.19 2315.39 27.86 2011-12-25 08:44:46.000 359 33423.92 370.19 2315.36 27.86 2011-12-25 08:44:47.000 359 33423.76 370.19 2315.37 27.85 2011-12-25 08:44:48.000 359 33423.85 370.19 2315.39 27.85 2011-12-25 08:44:49.000 359 33423.90 370.20 2315.42 27.85 2011-12-25 08:44:50.000 359 33423.84 370.21 2315.42 27.85 2011-12-25 08:44:51.000 359 33423.83 370.13 2315.35 27.85 2011-12-25 08:44:52.000 359 33423.78 370.19 2315.44 27.85 2011-12-25 08:44:53.000 359 33423.88 370.21 2315.40 27.85 2011-12-25 08:44:54.000 359 33423.78 370.24 2315.39 27.86 2011-12-25 08:44:54.000 359 33423.87 370.24 2315.38 27.85 2011-12-25 08:44:56.000 359 33423.91 370.19 2315.41 27.85 2011-12-25 08:44:57.000 359 33423.82 370.26 2315.50 27.85 2011-12-25 08:44:58.000 359 33423.76 370.22 2315.41 27.85 2011-12-25 08:44:59.000 359 33423.87 370.25 2315.43 27.85 2011-12-25 08:45:00.000 359 33423.82 370.20 2315.51 27.85 2011-12-25 08:45:01.000 359 33423.86 370.18 2315.45 27.85 2011-12-25 08:45:02.000 359 33423.88 370.23 2315.40 27.85 2011-12-25 08:45:03.000 359 33423.91 370.25 2315.44 27.85 2011-12-25 08:45:04.000 359 33423.90 370.21 2315.42 27.85 2011-12-25 08:45:05.000 359 33423.96 370.22 2315.45 27.86 2011-12-25 08:45:06.000 359 33423.88 370.24 2315.44 27.86 2011-12-25 08:45:07.000 359 33423.95 370.22 2315.43 27.86 2011-12-25 08:45:07.000 359 33423.91 370.23 2315.39 27.86 2011-12-25 08:45:09.000 359 33423.89 370.27 2315.48 27.85 2011-12-25 08:45:10.000 359 33423.88 370.26 2315.44 27.86 2011-12-25 08:45:11.000 359 33423.94 370.28 2315.42 27.86 2011-12-25 08:45:12.000 359 33423.98 370.27 2315.42 27.86 2011-12-25 08:45:13.000 359 33423.83 370.31 2315.45 27.85 2011-12-25 08:45:14.000 359 33423.91 370.33 2315.47 27.86 2011-12-25 08:45:15.000 359 33423.95 370.32 2315.54 27.85 2011-12-25 08:45:16.000 359 33423.95 370.35 2315.45 27.85 2011-12-25 08:45:17.000 359 33423.88 370.35 2315.42 27.85 2011-12-25 08:45:18.000 359 33423.99 370.37 2315.54 27.85 2011-12-25 08:45:19.000 359 33423.88 370.36 2315.56 27.85 2011-12-25 08:45:20.000 359 33423.92 370.38 2315.49 27.85 2011-12-25 08:45:21.000 359 33423.86 370.41 2315.48 27.85 2011-12-25 08:45:22.000 359 33423.93 370.38 2315.47 27.85 2011-12-25 08:45:23.000 359 33423.86 370.40 2315.47 27.85 2011-12-25 08:45:24.000 359 33424.01 370.40 2315.48 27.85 2011-12-25 08:45:25.000 359 33423.91 370.44 2315.43 27.85 2011-12-25 08:45:26.000 359 33423.81 370.47 2315.47 27.85 2011-12-25 08:45:27.000 359 33423.94 370.45 2315.48 27.85 2011-12-25 08:45:28.000 359 33423.89 370.47 2315.51 27.85 2011-12-25 08:45:29.000 359 33423.91 370.50 2315.50 27.85 2011-12-25 08:45:30.000 359 33423.91 370.47 2315.50 27.85 2011-12-25 08:45:31.000 359 33423.80 370.47 2315.54 27.85 2011-12-25 08:45:32.000 359 33423.83 370.46 2315.57 27.85 2011-12-25 08:45:33.000 359 33423.83 370.51 2315.51 27.85 2011-12-25 08:45:34.000 359 33423.74 370.53 2315.54 27.85 2011-12-25 08:45:35.000 359 33423.88 370.50 2315.56 27.85 2011-12-25 08:45:36.000 359 33423.86 370.58 2315.52 27.85 2011-12-25 08:45:37.000 359 33423.76 370.54 2315.49 27.85 2011-12-25 08:45:38.000 359 33423.88 370.55 2315.61 27.85 2011-12-25 08:45:39.000 359 33423.97 370.56 2315.52 27.85 2011-12-25 08:45:40.000 359 33423.89 370.56 2315.51 27.85 2011-12-25 08:45:41.000 359 33423.69 370.55 2315.57 27.85 2011-12-25 08:45:42.000 359 33423.98 370.58 2315.57 27.85 2011-12-25 08:45:43.000 359 33423.88 370.56 2315.49 27.85 2011-12-25 08:45:44.000 359 33423.92 370.57 2315.58 27.85 2011-12-25 08:45:45.000 359 33423.81 370.55 2315.51 27.85 2011-12-25 08:45:46.000 359 33423.83 370.58 2315.59 27.85 2011-12-25 08:45:47.000 359 33423.91 370.59 2315.54 27.85 2011-12-25 08:45:48.000 359 33423.88 370.55 2315.55 27.85 2011-12-25 08:45:48.000 359 33423.83 370.57 2315.55 27.85 2011-12-25 08:45:50.000 359 33423.82 370.55 2315.55 27.85 2011-12-25 08:45:51.000 359 33423.85 370.59 2315.57 27.85 2011-12-25 08:45:52.000 359 33423.79 370.64 2315.60 27.85 2011-12-25 08:45:53.000 359 33423.85 370.62 2315.60 27.85 2011-12-25 08:45:54.000 359 33423.88 370.64 2315.55 27.85 2011-12-25 08:45:55.000 359 33423.83 370.63 2315.55 27.85 2011-12-25 08:45:56.000 359 33423.82 370.60 2315.57 27.85 2011-12-25 08:45:57.000 359 33423.82 370.65 2315.67 27.85 2011-12-25 08:45:58.000 359 33423.83 370.64 2315.55 27.85 2011-12-25 08:45:59.000 359 33423.87 370.64 2315.64 27.85 2011-12-25 08:46:00.000 359 33423.86 370.70 2315.62 27.85 2011-12-25 08:46:01.000 359 33423.83 370.68 2315.58 27.85 2011-12-25 08:46:01.000 359 33423.86 370.67 2315.53 27.85 2011-12-25 08:46:03.000 359 33423.88 370.71 2315.54 27.85 2011-12-25 08:46:04.000 359 33423.83 370.70 2315.61 27.85 2011-12-25 08:46:05.000 359 33423.92 370.68 2315.50 27.85 2011-12-25 08:46:06.000 359 33423.88 370.72 2315.63 27.85 2011-12-25 08:46:07.000 359 33423.89 370.68 2315.56 27.85 2011-12-25 08:46:08.000 359 33423.82 370.72 2315.55 27.85 2011-12-25 08:46:09.000 359 33423.83 370.75 2315.60 27.85 2011-12-25 08:46:10.000 359 33423.78 370.75 2315.57 27.85 2011-12-25 08:46:11.000 359 33423.78 370.71 2315.60 27.85 2011-12-25 08:46:12.000 359 33423.93 370.75 2315.63 27.85 2011-12-25 08:46:13.000 359 33423.91 370.75 2315.60 27.85 2011-12-25 08:46:14.000 359 33423.82 370.75 2315.66 27.85 2011-12-25 08:46:15.000 359 33423.82 370.79 2315.72 27.85 2011-12-25 08:46:16.000 359 33423.92 370.75 2315.70 27.85 2011-12-25 08:46:17.000 359 33423.79 370.77 2315.68 27.85 2011-12-25 08:46:18.000 359 33423.80 370.81 2315.69 27.85 2011-12-25 08:46:19.000 359 33423.79 370.80 2315.63 27.85 2011-12-25 08:46:20.000 359 33423.85 370.79 2315.67 27.85 2011-12-25 08:46:21.000 359 33423.88 370.75 2315.70 27.85 2011-12-25 08:46:22.000 359 33423.82 370.80 2315.72 27.85 2011-12-25 08:46:23.000 359 33423.83 370.86 2315.64 27.85 2011-12-25 08:46:24.000 359 33423.95 370.82 2315.60 27.85 2011-12-25 08:46:25.000 359 33423.83 370.85 2315.59 27.85 2011-12-25 08:46:26.000 359 33423.80 370.85 2315.69 27.85 2011-12-25 08:46:27.000 359 33423.86 370.85 2315.74 27.85 2011-12-25 08:46:28.000 359 33423.87 370.90 2315.68 27.85 2011-12-25 08:46:29.000 359 33423.88 370.88 2315.73 27.85 2011-12-25 08:46:30.000 359 33423.88 370.88 2315.68 27.85 2011-12-25 08:46:31.000 359 33423.85 370.89 2315.70 27.85 2011-12-25 08:46:32.000 359 33423.86 370.84 2315.70 27.85 2011-12-25 08:46:33.000 359 33423.88 370.88 2315.78 27.85 2011-12-25 08:46:34.000 359 33423.91 370.91 2315.73 27.85 2011-12-25 08:46:35.000 359 33423.88 370.87 2315.68 27.85 2011-12-25 08:46:36.000 359 33423.85 370.89 2315.69 27.85 2011-12-25 08:46:37.000 359 33423.88 370.85 2315.67 27.85 2011-12-25 08:46:38.000 359 33423.97 370.90 2315.76 27.85 2011-12-25 08:46:39.000 359 33423.95 370.92 2315.73 27.85 2011-12-25 08:46:40.000 359 33423.84 370.89 2315.75 27.85 2011-12-25 08:46:41.000 359 33424.01 370.95 2315.64 27.85 2011-12-25 08:46:42.000 359 33423.91 370.95 2315.75 27.85 2011-12-25 08:46:42.000 359 33423.88 370.92 2315.79 27.85 2011-12-25 08:46:44.000 359 33423.95 370.98 2315.75 27.85 2011-12-25 08:46:45.000 359 33423.94 370.95 2315.59 27.85 2011-12-25 08:46:46.000 359 33423.89 370.92 2315.70 27.85 2011-12-25 08:46:47.000 359 33423.92 370.94 2315.75 27.85 2011-12-25 08:46:48.000 359 33423.97 371.00 2315.78 27.85 2011-12-25 08:46:49.000 359 33423.90 370.98 2315.72 27.85 2011-12-25 08:46:50.000 359 33423.94 371.02 2315.68 27.85 2011-12-25 08:46:51.000 359 33423.98 371.04 2315.77 27.85 2011-12-25 08:46:52.000 359 33423.91 371.03 2315.80 27.85 2011-12-25 08:46:53.000 359 33423.95 371.06 2315.75 27.85 2011-12-25 08:46:54.000 359 33423.99 371.08 2315.66 27.85 2011-12-25 08:46:55.000 359 33423.93 371.08 2315.76 27.85 2011-12-25 08:46:55.000 359 33423.98 371.08 2315.80 27.85 2011-12-25 08:46:57.000 359 33423.90 371.08 2315.79 27.85 2011-12-25 08:46:58.000 359 33423.83 371.09 2315.72 27.85 2011-12-25 08:46:59.000 359 33424.07 371.10 2315.78 27.85 2011-12-25 08:47:00.000 359 33423.91 371.12 2315.66 27.85 2011-12-25 08:47:01.000 359 33423.98 371.09 2315.70 27.85 2011-12-25 08:47:02.000 359 33423.97 371.10 2315.76 27.85 2011-12-25 08:47:03.000 359 33423.96 371.12 2315.81 27.85 2011-12-25 08:47:04.000 359 33423.92 371.15 2315.73 27.85 2011-12-25 08:47:05.000 359 33423.86 371.12 2315.80 27.85 2011-12-25 08:47:06.000 359 33424.03 371.18 2315.81 27.85 2011-12-25 08:47:07.000 359 33423.91 371.17 2315.76 27.85 2011-12-25 08:47:08.000 359 33423.94 371.18 2315.76 27.85 2011-12-25 08:47:09.000 359 33423.95 371.20 2315.80 27.85 2011-12-25 08:47:10.000 359 33423.81 371.14 2315.81 27.85 2011-12-25 08:47:11.000 359 33423.92 371.19 2315.79 27.85 2011-12-25 08:47:12.000 359 33423.91 371.18 2315.76 27.85 2011-12-25 08:47:13.000 359 33423.86 371.19 2315.76 27.85 2011-12-25 08:47:14.000 359 33423.97 371.23 2315.81 27.85 2011-12-25 08:47:15.000 359 33424.07 371.21 2315.82 27.85 2011-12-25 08:47:16.000 359 33423.98 371.19 2315.88 27.85 2011-12-25 08:47:17.000 359 33424.00 371.23 2315.71 27.85 2011-12-25 08:47:18.000 359 33423.93 371.25 2315.78 27.85 2011-12-25 08:47:19.000 359 33423.95 371.23 2315.77 27.85 2011-12-25 08:47:20.000 359 33424.00 371.20 2315.78 27.85 2011-12-25 08:47:21.000 359 33424.07 371.24 2315.83 27.85 2011-12-25 08:47:22.000 359 33423.97 371.22 2315.85 27.85 2011-12-25 08:47:23.000 359 33423.99 371.18 2315.79 27.85 2011-12-25 08:47:24.000 359 33424.01 371.20 2315.84 27.85 2011-12-25 08:47:25.000 359 33423.98 371.20 2315.85 27.85 2011-12-25 08:47:26.000 359 33424.14 371.20 2315.80 27.85 2011-12-25 08:47:27.000 359 33424.08 371.17 2315.81 27.85 2011-12-25 08:47:28.000 359 33424.12 371.19 2315.74 27.85 2011-12-25 08:47:29.000 359 33424.03 371.19 2315.80 27.85 2011-12-25 08:47:30.000 359 33424.23 371.21 2315.80 27.85 2011-12-25 08:47:31.000 359 33424.06 371.22 2315.84 27.85 2011-12-25 08:47:32.000 359 33424.05 371.26 2315.78 27.85 2011-12-25 08:47:33.000 359 33424.01 371.27 2315.75 27.85 2011-12-25 08:47:34.000 359 33424.00 371.20 2315.77 27.85 2011-12-25 08:47:35.000 359 33424.08 371.27 2315.88 27.85 2011-12-25 08:47:36.000 359 33424.07 371.33 2315.77 27.85 2011-12-25 08:47:36.000 359 33424.12 371.33 2315.78 27.85 2011-12-25 08:47:38.000 359 33424.11 371.32 2315.80 27.85 2011-12-25 08:47:39.000 359 33424.05 371.35 2315.87 27.85 2011-12-25 08:47:40.000 359 33423.98 371.35 2315.79 27.85 2011-12-25 08:47:41.000 359 33424.14 371.32 2315.87 27.85 2011-12-25 08:47:42.000 359 33424.03 371.36 2315.78 27.85 2011-12-25 08:47:43.000 359 33424.06 371.35 2315.78 27.85 2011-12-25 08:47:44.000 359 33424.07 371.38 2315.82 27.85 2011-12-25 08:47:45.000 359 33424.11 371.39 2315.78 27.85 2011-12-25 08:47:46.000 359 33424.10 371.40 2315.85 27.85 2011-12-25 08:47:47.000 359 33424.08 371.39 2315.76 27.85 2011-12-25 08:47:48.000 359 33424.17 371.39 2315.90 27.85 2011-12-25 08:47:49.000 359 33424.12 371.38 2315.86 27.85 2011-12-25 08:47:49.000 359 33424.06 371.38 2315.78 27.85 2011-12-25 08:47:51.000 359 33424.14 371.37 2315.89 27.85 2011-12-25 08:47:52.000 359 33424.18 371.40 2315.79 27.85 2011-12-25 08:47:53.000 359 33424.13 371.45 2315.89 27.85 2011-12-25 08:47:54.000 359 33424.06 371.42 2315.78 27.85 2011-12-25 08:47:55.000 359 33424.06 371.42 2315.84 27.85 2011-12-25 08:47:56.000 359 33424.06 371.45 2315.77 27.85 2011-12-25 08:47:57.000 359 33424.11 371.48 2315.88 27.85 2011-12-25 08:47:58.000 359 33424.00 371.44 2315.79 27.85 2011-12-25 08:47:59.000 359 33424.07 371.46 2315.81 27.85 2011-12-25 08:48:00.000 359 33424.11 371.48 2315.78 27.85 2011-12-25 08:48:01.000 359 33424.14 371.45 2315.82 27.85 2011-12-25 08:48:02.000 359 33424.18 371.50 2315.88 27.85 2011-12-25 08:48:03.000 359 33424.13 371.52 2315.76 27.85 2011-12-25 08:48:04.000 359 33424.14 371.48 2315.88 27.85 2011-12-25 08:48:05.000 359 33424.15 371.50 2315.83 27.85 2011-12-25 08:48:06.000 359 33424.12 371.53 2315.89 27.85 2011-12-25 08:48:07.000 359 33424.11 371.55 2315.88 27.85 2011-12-25 08:48:08.000 359 33424.22 371.56 2315.79 27.85 2011-12-25 08:48:09.000 359 33424.11 371.60 2315.89 27.85 2011-12-25 08:48:10.000 359 33424.14 371.59 2315.81 27.85 2011-12-25 08:48:11.000 359 33424.26 371.58 2315.77 27.85 2011-12-25 08:48:12.000 359 33424.19 371.58 2315.79 27.85 2011-12-25 08:48:13.000 359 33424.22 371.56 2315.79 27.85 2011-12-25 08:48:14.000 359 33424.17 371.59 2315.85 27.85 2011-12-25 08:48:15.000 359 33424.27 371.60 2315.90 27.85 2011-12-25 08:48:16.000 359 33424.13 371.59 2315.82 27.85 2011-12-25 08:48:17.000 359 33424.20 371.62 2315.89 27.85 2011-12-25 08:48:18.000 359 33424.23 371.61 2315.89 27.85 2011-12-25 08:48:19.000 359 33424.19 371.59 2315.81 27.85 2011-12-25 08:48:20.000 359 33424.19 371.64 2315.82 27.85 2011-12-25 08:48:21.000 359 33424.16 371.65 2315.88 27.85 2011-12-25 08:48:22.000 359 33424.08 371.64 2315.79 27.85 2011-12-25 08:48:23.000 359 33424.22 371.69 2315.81 27.85 2011-12-25 08:48:24.000 359 33424.19 371.67 2315.84 27.85 2011-12-25 08:48:25.000 359 33424.20 371.69 2315.87 27.85 2011-12-25 08:48:26.000 359 33424.13 371.78 2315.88 27.85 2011-12-25 08:48:27.000 359 33424.26 371.73 2315.88 27.85 2011-12-25 08:48:28.000 359 33424.19 371.72 2315.77 27.85 2011-12-25 08:48:29.000 359 33424.27 371.79 2315.78 27.85 2011-12-25 08:48:30.000 359 33424.14 371.76 2315.91 27.85 2011-12-25 08:48:30.000 359 33424.19 371.73 2315.87 27.85 2011-12-25 08:48:32.000 359 33424.16 371.77 2315.89 27.85 2011-12-25 08:48:33.000 359 33424.27 371.78 2315.96 27.85 2011-12-25 08:48:34.000 359 33424.26 371.80 2315.89 27.85 2011-12-25 08:48:35.000 359 33424.25 371.81 2315.91 27.85 2011-12-25 08:48:36.000 359 33424.26 371.81 2315.94 27.85 2011-12-25 08:48:37.000 359 33424.20 371.76 2315.93 27.85 2011-12-25 08:48:38.000 359 33424.32 371.84 2315.81 27.85 2011-12-25 08:48:39.000 359 33424.29 371.85 2315.86 27.85 2011-12-25 08:48:40.000 359 33424.29 371.90 2315.93 27.85 2011-12-25 08:48:41.000 359 33424.31 371.86 2315.94 27.85 2011-12-25 08:48:42.000 359 33424.38 371.87 2315.84 27.85 2011-12-25 08:48:43.000 359 33424.28 371.83 2315.86 27.85 2011-12-25 08:48:43.000 359 33424.36 371.89 2315.84 27.85 2011-12-25 08:48:45.000 359 33424.26 371.83 2315.82 27.85 2011-12-25 08:48:46.000 359 33424.31 371.86 2315.93 27.85 2011-12-25 08:48:47.000 359 33424.40 371.87 2315.88 27.85 2011-12-25 08:48:48.000 359 33424.48 371.83 2315.94 27.85 2011-12-25 08:48:49.000 359 33424.43 371.84 2315.88 27.85 2011-12-25 08:48:50.000 359 33424.38 371.86 2315.94 27.85 2011-12-25 08:48:51.000 359 33424.44 371.89 2315.84 27.85 2011-12-25 08:48:52.000 359 33424.44 371.87 2315.85 27.85 2011-12-25 08:48:53.000 359 33424.44 371.88 2315.89 27.85 2011-12-25 08:48:54.000 359 33424.51 371.87 2315.95 27.85 2011-12-25 08:48:55.000 359 33424.44 371.86 2315.90 27.85 2011-12-25 08:48:56.000 359 33424.53 371.88 2315.84 27.85 2011-12-25 08:48:57.000 359 33424.41 371.88 2315.89 27.85 2011-12-25 08:48:58.000 359 33424.47 371.90 2315.98 27.85 2011-12-25 08:48:59.000 359 33424.49 371.93 2315.97 27.85 2011-12-25 08:49:00.000 359 33424.59 371.92 2315.85 27.85 2011-12-25 08:49:01.000 359 33424.51 371.92 2315.89 27.85 2011-12-25 08:49:02.000 359 33424.58 371.92 2315.87 27.85 2011-12-25 08:49:03.000 359 33424.54 371.89 2315.95 27.85 2011-12-25 08:49:04.000 359 33424.57 371.95 2315.93 27.85 2011-12-25 08:49:05.000 359 33424.56 371.95 2315.86 27.85 2011-12-25 08:49:06.000 359 33424.57 371.96 2315.81 27.85 2011-12-25 08:49:07.000 359 33424.62 371.97 2315.83 27.85 2011-12-25 08:49:08.000 359 33424.62 371.94 2315.86 27.85 2011-12-25 08:49:09.000 359 33424.65 371.95 2315.82 27.85 2011-12-25 08:49:10.000 359 33424.57 371.93 2315.84 27.85 2011-12-25 08:49:11.000 359 33424.63 371.94 2315.84 27.85 2011-12-25 08:49:12.000 359 33424.71 371.95 2315.82 27.85 2011-12-25 08:49:13.000 359 33424.68 371.91 2315.81 27.85 2011-12-25 08:49:14.000 359 33424.66 371.97 2315.81 27.85 2011-12-25 08:49:15.000 359 33424.70 371.95 2315.82 27.85 2011-12-25 08:49:16.000 359 33424.66 371.96 2315.76 27.85 2011-12-25 08:49:17.000 359 33424.83 371.92 2315.86 27.85 2011-12-25 08:49:18.000 359 33424.78 371.94 2315.84 27.85 2011-12-25 08:49:19.000 359 33424.78 371.94 2315.79 27.85 2011-12-25 08:49:20.000 359 33424.74 371.96 2315.96 27.85 2011-12-25 08:49:21.000 359 33424.78 371.99 2315.82 27.85 2011-12-25 08:49:22.000 359 33424.82 371.95 2315.75 27.85 2011-12-25 08:49:23.000 359 33424.81 371.97 2315.80 27.85 2011-12-25 08:49:24.000 359 33424.82 371.95 2315.80 27.85 2011-12-25 08:49:24.000 359 33424.90 371.95 2315.75 27.85 2011-12-25 08:49:26.000 359 33424.88 371.99 2315.78 27.85 2011-12-25 08:49:27.000 359 33424.86 372.04 2315.76 27.85 2011-12-25 08:49:28.000 359 33424.99 371.99 2315.78 27.85 2011-12-25 08:49:29.000 359 33424.81 372.02 2315.83 27.85 2011-12-25 08:49:30.000 359 33424.94 372.03 2315.80 27.85 2011-12-25 08:49:31.000 359 33424.85 372.04 2315.85 27.85 2011-12-25 08:49:32.000 359 33424.91 372.00 2315.78 27.85 2011-12-25 08:49:33.000 359 33424.91 372.04 2315.81 27.85 2011-12-25 08:49:34.000 359 33424.90 372.04 2315.84 27.85 2011-12-25 08:49:35.000 359 33424.96 372.03 2315.81 27.85 2011-12-25 08:49:36.000 359 33425.01 372.07 2315.76 27.85 2011-12-25 08:49:37.000 359 33424.92 372.06 2315.73 27.85 2011-12-25 08:49:37.000 359 33424.96 372.06 2315.82 27.85 2011-12-25 08:49:39.000 359 33424.99 372.05 2315.73 27.85 2011-12-25 08:49:40.000 359 33425.01 372.05 2315.81 27.85 2011-12-25 08:49:41.000 359 33424.90 372.09 2315.78 27.85 2011-12-25 08:49:42.000 359 33425.18 372.06 2315.71 27.85 2011-12-25 08:49:43.000 359 33425.02 372.04 2315.72 27.85 2011-12-25 08:49:44.000 359 33425.12 372.09 2315.79 27.85 2011-12-25 08:49:45.000 359 33425.10 372.10 2315.76 27.85 2011-12-25 08:49:46.000 359 33425.07 372.11 2315.69 27.85 2011-12-25 08:49:47.000 359 33425.22 372.13 2315.81 27.85 2011-12-25 08:49:48.000 359 33425.10 372.15 2315.72 27.85 2011-12-25 08:49:49.000 359 33425.10 372.11 2315.68 27.85 2011-12-25 08:49:50.000 359 33425.14 372.13 2315.66 27.85 2011-12-25 08:49:51.000 359 33425.16 372.17 2315.73 27.85 2011-12-25 08:49:52.000 359 33425.06 372.12 2315.78 27.85 2011-12-25 08:49:53.000 359 33425.16 372.14 2315.77 27.85 2011-12-25 08:49:54.000 359 33425.21 372.15 2315.67 27.85 2011-12-25 08:49:55.000 359 33425.18 372.18 2315.69 27.85 2011-12-25 08:49:56.000 359 33425.24 372.16 2315.73 27.85 2011-12-25 08:49:57.000 359 33425.29 372.19 2315.68 27.85 2011-12-25 08:49:58.000 359 33425.21 372.19 2315.72 27.85 2011-12-25 08:49:59.000 359 33425.26 372.20 2315.73 27.85 2011-12-25 08:50:00.000 359 33425.30 372.19 2315.69 27.85 2011-12-25 08:50:01.000 359 33425.20 372.17 2315.63 27.85 2011-12-25 08:50:02.000 359 33425.24 372.22 2315.63 27.85 2011-12-25 08:50:03.000 359 33425.26 372.22 2315.75 27.85 2011-12-25 08:50:04.000 359 33425.27 372.24 2315.72 27.85 2011-12-25 08:50:05.000 359 33425.24 372.22 2315.69 27.85 2011-12-25 08:50:06.000 359 33425.37 372.24 2315.76 27.85 2011-12-25 08:50:07.000 359 33425.32 372.23 2315.74 27.85 2011-12-25 08:50:08.000 359 33425.29 372.24 2315.68 27.85 2011-12-25 08:50:09.000 359 33425.33 372.26 2315.73 27.85 2011-12-25 08:50:10.000 359 33425.33 372.24 2315.66 27.85 2011-12-25 08:50:11.000 359 33425.41 372.27 2315.73 27.85 2011-12-25 08:50:12.000 359 33425.36 372.25 2315.67 27.85 2011-12-25 08:50:13.000 359 33425.34 372.25 2315.64 27.85 2011-12-25 08:50:14.000 359 33425.39 372.29 2315.65 27.85 2011-12-25 08:50:15.000 359 33425.37 372.27 2315.69 27.85 2011-12-25 08:50:16.000 359 33425.43 372.29 2315.67 27.85 2011-12-25 08:50:17.000 359 33425.44 372.30 2315.63 27.85 2011-12-25 08:50:18.000 359 33425.41 372.31 2315.69 27.85 2011-12-25 08:50:18.000 359 33425.40 372.32 2315.73 27.85 2011-12-25 08:50:20.000 359 33425.33 372.29 2315.70 27.85 2011-12-25 08:50:21.000 359 33425.39 372.38 2315.69 27.85 2011-12-25 08:50:22.000 359 33425.50 372.36 2315.67 27.85 2011-12-25 08:50:23.000 359 33425.44 372.33 2315.64 27.85 2011-12-25 08:50:24.000 359 33425.52 372.36 2315.72 27.85 2011-12-25 08:50:25.000 359 33425.49 372.35 2315.69 27.85 2011-12-25 08:50:26.000 359 33425.47 372.38 2315.61 27.85 2011-12-25 08:50:27.000 359 33425.53 372.35 2315.66 27.85 2011-12-25 08:50:28.000 359 33425.50 372.42 2315.64 27.85 2011-12-25 08:50:29.000 359 33425.44 372.40 2315.72 27.85 2011-12-25 08:50:30.000 359 33425.52 372.40 2315.60 27.85 2011-12-25 08:50:31.000 359 33425.57 372.45 2315.56 27.85 2011-12-25 08:50:31.000 359 33425.53 372.46 2315.59 27.85 2011-12-25 08:50:33.000 359 33425.56 372.39 2315.59 27.85 2011-12-25 08:50:34.000 359 33425.56 372.42 2315.68 27.85 2011-12-25 08:50:35.000 359 33425.52 372.45 2315.60 27.85 2011-12-25 08:50:36.000 359 33425.50 372.43 2315.59 27.85 2011-12-25 08:50:37.000 359 33425.48 372.48 2315.60 27.85 2011-12-25 08:50:38.000 359 33425.56 372.50 2315.68 27.85 2011-12-25 08:50:39.000 359 33425.60 372.49 2315.65 27.85 2011-12-25 08:50:40.000 359 33425.57 372.51 2315.69 27.85 2011-12-25 08:50:41.000 359 33425.54 372.52 2315.66 27.85 2011-12-25 08:50:42.000 359 33425.67 372.52 2315.61 27.85 2011-12-25 08:50:43.000 359 33425.67 372.53 2315.64 27.85 2011-12-25 08:50:44.000 359 33425.67 372.53 2315.62 27.85 2011-12-25 08:50:45.000 359 33425.69 372.52 2315.50 27.85 2011-12-25 08:50:46.000 359 33425.64 372.54 2315.63 27.85 2011-12-25 08:50:47.000 359 33425.65 372.50 2315.59 27.85 2011-12-25 08:50:48.000 359 33425.74 372.54 2315.63 27.85 2011-12-25 08:50:49.000 359 33425.64 372.56 2315.59 27.85 2011-12-25 08:50:50.000 359 33425.65 372.57 2315.65 27.85 2011-12-25 08:50:51.000 359 33425.71 372.51 2315.61 27.85 2011-12-25 08:50:52.000 359 33425.77 372.56 2315.57 27.85 2011-12-25 08:50:53.000 359 33425.79 372.54 2315.62 27.85 2011-12-25 08:50:54.000 359 33425.73 372.58 2315.61 27.85 2011-12-25 08:50:55.000 359 33425.74 372.61 2315.65 27.85 2011-12-25 08:50:56.000 359 33425.69 372.60 2315.62 27.85 2011-12-25 08:50:57.000 359 33425.75 372.64 2315.59 27.85 2011-12-25 08:50:58.000 359 33425.78 372.62 2315.61 27.85 2011-12-25 08:50:59.000 359 33425.74 372.63 2315.58 27.85 2011-12-25 08:51:00.000 359 33425.76 372.64 2315.59 27.85 2011-12-25 08:51:01.000 359 33425.78 372.65 2315.57 27.85 2011-12-25 08:51:02.000 359 33425.78 372.65 2315.57 27.85 2011-12-25 08:51:03.000 359 33425.78 372.66 2315.55 27.85 2011-12-25 08:51:04.000 359 33425.81 372.66 2315.58 27.85 2011-12-25 08:51:05.000 359 33425.86 372.65 2315.61 27.85 2011-12-25 08:51:06.000 359 33425.75 372.69 2315.53 27.85 2011-12-25 08:51:07.000 359 33425.89 372.66 2315.69 27.85 2011-12-25 08:51:08.000 359 33425.74 372.65 2315.70 27.85 2011-12-25 08:51:09.000 359 33425.88 372.65 2315.58 27.85 2011-12-25 08:51:10.000 359 33425.95 372.67 2315.61 27.85 2011-12-25 08:51:11.000 359 33425.90 372.67 2315.66 27.85 2011-12-25 08:51:12.000 359 33425.92 372.69 2315.50 27.85 2011-12-25 08:51:12.000 359 33425.84 372.66 2315.56 27.85 2011-12-25 08:51:14.000 359 33425.96 372.65 2315.57 27.85 2011-12-25 08:51:15.000 359 33425.97 372.66 2315.59 27.85 2011-12-25 08:51:16.000 359 33426.03 372.69 2315.57 27.85 2011-12-25 08:51:17.000 359 33426.07 372.70 2315.70 27.85 2011-12-25 08:51:18.000 359 33425.97 372.70 2315.68 27.85 2011-12-25 08:51:19.000 359 33426.03 372.66 2315.54 27.85 2011-12-25 08:51:20.000 359 33426.01 372.67 2315.53 27.85 2011-12-25 08:51:21.000 359 33426.09 372.70 2315.57 27.85 2011-12-25 08:51:22.000 359 33426.02 372.68 2315.57 27.85 2011-12-25 08:51:23.000 359 33426.05 372.71 2315.56 27.85 2011-12-25 08:51:24.000 359 33426.06 372.68 2315.53 27.85 2011-12-25 08:51:25.000 359 33426.08 372.71 2315.48 27.85 2011-12-25 08:51:25.000 359 33426.03 372.69 2315.49 27.85 2011-12-25 08:51:27.000 359 33426.22 372.71 2315.45 27.85 2011-12-25 08:51:28.000 359 33426.09 372.70 2315.65 27.85 2011-12-25 08:51:29.000 359 33426.14 372.69 2315.50 27.85 2011-12-25 08:51:30.000 359 33426.25 372.69 2315.51 27.85 2011-12-25 08:51:31.000 359 33426.12 372.74 2315.53 27.85 2011-12-25 08:51:32.000 359 33426.15 372.71 2315.50 27.85 2011-12-25 08:51:33.000 359 33426.17 372.74 2315.54 27.85 2011-12-25 08:51:34.000 359 33426.18 372.79 2315.53 27.85 2011-12-25 08:51:35.000 359 33426.20 372.76 2315.50 27.85 2011-12-25 08:51:36.000 359 33426.21 372.71 2315.47 27.85 2011-12-25 08:51:37.000 359 33426.29 372.75 2315.51 27.85 2011-12-25 08:51:38.000 359 33426.24 372.75 2315.55 27.85 2011-12-25 08:51:39.000 359 33426.33 372.76 2315.51 27.85 2011-12-25 08:51:40.000 359 33426.33 372.74 2315.51 27.85 2011-12-25 08:51:41.000 359 33426.31 372.73 2315.52 27.85 2011-12-25 08:51:42.000 359 33426.31 372.79 2315.47 27.85 2011-12-25 08:51:43.000 359 33426.28 372.81 2315.42 27.85 2011-12-25 08:51:44.000 359 33426.37 372.77 2315.41 27.85 2011-12-25 08:51:45.000 359 33426.34 372.79 2315.54 27.85 2011-12-25 08:51:46.000 359 33426.34 372.75 2315.47 27.85 2011-12-25 08:51:47.000 359 33426.36 372.82 2315.50 27.85 2011-12-25 08:51:48.000 359 33426.46 372.81 2315.44 27.85 2011-12-25 08:51:49.000 359 33426.36 372.87 2315.54 27.85 2011-12-25 08:51:50.000 359 33426.39 372.83 2315.53 27.85 2011-12-25 08:51:51.000 359 33426.40 372.87 2315.46 27.85 2011-12-25 08:51:52.000 359 33426.42 372.89 2315.48 27.85 2011-12-25 08:51:53.000 359 33426.45 372.87 2315.49 27.85 2011-12-25 08:51:54.000 359 33426.44 372.89 2315.45 27.85 2011-12-25 08:51:55.000 359 33426.32 372.89 2315.47 27.85 2011-12-25 08:51:56.000 359 33426.37 372.88 2315.46 27.85 2011-12-25 08:51:57.000 359 33426.48 372.92 2315.49 27.85 2011-12-25 08:51:58.000 359 33426.43 372.92 2315.45 27.85 2011-12-25 08:51:59.000 359 33426.40 372.93 2315.36 27.85 2011-12-25 08:52:00.000 359 33426.45 372.94 2315.37 27.85 2011-12-25 08:52:01.000 359 33426.49 372.94 2315.37 27.85 2011-12-25 08:52:02.000 359 33426.45 372.92 2315.39 27.85 2011-12-25 08:52:03.000 359 33426.47 372.93 2315.46 27.85 2011-12-25 08:52:04.000 359 33426.55 372.95 2315.37 27.84 2011-12-25 08:52:05.000 359 33426.48 372.96 2315.48 27.84 2011-12-25 08:52:06.000 359 33426.61 372.95 2315.45 27.84 2011-12-25 08:52:06.000 359 33426.55 373.00 2315.36 27.84 2011-12-25 08:52:08.000 359 33426.60 372.97 2315.35 27.84 2011-12-25 08:52:09.000 359 33426.57 372.97 2315.41 27.84 2011-12-25 08:52:10.000 359 33426.61 372.99 2315.46 27.85 2011-12-25 08:52:11.000 359 33426.58 372.97 2315.39 27.84 2011-12-25 08:52:12.000 359 33426.64 372.95 2315.44 27.84 2011-12-25 08:52:13.000 359 33426.60 373.02 2315.34 27.84 2011-12-25 08:52:14.000 359 33426.57 373.00 2315.35 27.84 2011-12-25 08:52:15.000 359 33426.71 372.99 2315.45 27.84 2011-12-25 08:52:16.000 359 33426.64 373.00 2315.33 27.84 2011-12-25 08:52:17.000 359 33426.68 373.00 2315.39 27.84 2011-12-25 08:52:18.000 359 33426.62 373.02 2315.38 27.84 2011-12-25 08:52:19.000 359 33426.81 373.02 2315.39 27.84 2011-12-25 08:52:19.000 359 33426.75 373.03 2315.32 27.84 2011-12-25 08:52:21.000 359 33426.68 373.06 2315.38 27.84 2011-12-25 08:52:22.000 359 33426.72 373.05 2315.40 27.84 2011-12-25 08:52:23.000 359 33426.70 373.03 2315.43 27.84 2011-12-25 08:52:24.000 359 33426.84 373.06 2315.37 27.84 2011-12-25 08:52:25.000 359 33426.68 372.99 2315.44 27.84 2011-12-25 08:52:26.000 359 33426.72 372.99 2315.40 27.84 2011-12-25 08:52:27.000 359 33426.74 373.06 2315.39 27.84 2011-12-25 08:52:28.000 359 33426.75 373.05 2315.33 27.84 2011-12-25 08:52:29.000 359 33426.79 373.02 2315.39 27.84 2011-12-25 08:52:30.000 359 33426.85 373.04 2315.46 27.85 2011-12-25 08:52:31.000 359 33426.82 373.10 2315.36 27.84 2011-12-25 08:52:32.000 359 33426.83 373.06 2315.38 27.84 2011-12-25 08:52:33.000 359 33426.83 373.08 2315.40 27.84 2011-12-25 08:52:34.000 359 33426.86 373.10 2315.39 27.84 2011-12-25 08:52:35.000 359 33426.86 373.10 2315.47 27.84 2011-12-25 08:52:36.000 359 33426.90 373.07 2315.47 27.84 2011-12-25 08:52:37.000 359 33426.94 373.16 2315.39 27.84 2011-12-25 08:52:38.000 359 33426.86 373.15 2315.34 27.84 2011-12-25 08:52:39.000 359 33426.91 373.13 2315.35 27.84 2011-12-25 08:52:40.000 359 33426.96 373.16 2315.38 27.84 2011-12-25 08:52:41.000 359 33426.97 373.18 2315.35 27.84 2011-12-25 08:52:42.000 359 33426.97 373.15 2315.34 27.84 2011-12-25 08:52:43.000 359 33426.93 373.15 2315.43 27.84 2011-12-25 08:52:44.000 359 33426.97 373.13 2315.39 27.84 2011-12-25 08:52:45.000 359 33426.99 373.14 2315.35 27.84 2011-12-25 08:52:46.000 359 33427.00 373.16 2315.32 27.84 2011-12-25 08:52:47.000 359 33427.05 373.18 2315.32 27.84 2011-12-25 08:52:48.000 359 33426.96 373.14 2315.30 27.84 2011-12-25 08:52:49.000 359 33427.01 373.16 2315.34 27.84 2011-12-25 08:52:50.000 359 33427.07 373.15 2315.31 27.84 2011-12-25 08:52:51.000 359 33427.04 373.19 2315.35 27.84 2011-12-25 08:52:52.000 359 33427.04 373.19 2315.24 27.84 2011-12-25 08:52:53.000 359 33426.98 373.15 2315.34 27.84 2011-12-25 08:52:54.000 359 33427.10 373.21 2315.32 27.84 2011-12-25 08:52:55.000 359 33426.93 373.19 2315.31 27.84 2011-12-25 08:52:56.000 359 33427.00 373.21 2315.28 27.84 2011-12-25 08:52:57.000 359 33427.04 373.18 2315.33 27.84 2011-12-25 08:52:58.000 359 33427.01 373.29 2315.34 27.84 2011-12-25 08:52:59.000 359 33426.94 373.26 2315.34 27.84 2011-12-25 08:53:00.000 359 33427.05 373.27 2315.23 27.84 2011-12-25 08:53:00.000 359 33427.04 373.25 2315.32 27.84 2011-12-25 08:53:02.000 359 33426.99 373.24 2315.26 27.84 2011-12-25 08:53:03.000 359 33427.09 373.26 2315.26 27.84 2011-12-25 08:53:04.000 359 33427.08 373.30 2315.30 27.84 2011-12-25 08:53:05.000 359 33427.10 373.21 2315.32 27.84 2011-12-25 08:53:06.000 359 33427.12 373.31 2315.33 27.84 2011-12-25 08:53:07.000 359 33427.08 373.31 2315.19 27.84 2011-12-25 08:53:08.000 359 33427.02 373.30 2315.23 27.84 2011-12-25 08:53:09.000 359 33427.16 373.36 2315.36 27.84 2011-12-25 08:53:10.000 359 33427.16 373.33 2315.34 27.84 2011-12-25 08:53:11.000 359 33427.05 373.34 2315.29 27.84 2011-12-25 08:53:12.000 359 33427.18 373.33 2315.28 27.84 2011-12-25 08:53:13.000 359 33427.04 373.34 2315.32 27.84 2011-12-25 08:53:13.000 359 33427.07 373.34 2315.32 27.84 2011-12-25 08:53:15.000 359 33427.24 373.31 2315.27 27.84 2011-12-25 08:53:16.000 359 33427.26 373.33 2315.26 27.84 2011-12-25 08:53:17.000 359 33427.10 373.38 2315.30 27.84 2011-12-25 08:53:18.000 359 33427.29 373.32 2315.25 27.84 2011-12-25 08:53:19.000 359 33427.16 373.32 2315.22 27.84 2011-12-25 08:53:20.000 359 33427.19 373.32 2315.20 27.84 2011-12-25 08:53:21.000 359 33427.23 373.37 2315.24 27.84 2011-12-25 08:53:22.000 359 33427.18 373.37 2315.27 27.84 2011-12-25 08:53:23.000 359 33427.19 373.35 2315.29 27.84 2011-12-25 08:53:24.000 359 33427.29 373.33 2315.22 27.84 2011-12-25 08:53:25.000 359 33427.17 373.37 2315.24 27.84 2011-12-25 08:53:26.000 359 33427.15 373.34 2315.22 27.84 2011-12-25 08:53:27.000 359 33427.29 373.41 2315.20 27.84 2011-12-25 08:53:28.000 359 33427.21 373.38 2315.27 27.84 2011-12-25 08:53:29.000 359 33427.30 373.41 2315.23 27.84 2011-12-25 08:53:30.000 359 33427.20 373.40 2315.30 27.84 2011-12-25 08:53:31.000 359 33427.35 373.35 2315.26 27.84 2011-12-25 08:53:32.000 359 33427.21 373.36 2315.28 27.84 2011-12-25 08:53:33.000 359 33427.36 373.39 2315.29 27.84 2011-12-25 08:53:34.000 359 33427.27 373.43 2315.29 27.84 2011-12-25 08:53:35.000 359 33427.27 373.42 2315.31 27.84 2011-12-25 08:53:36.000 359 33427.35 373.44 2315.26 27.84 2011-12-25 08:53:37.000 359 33427.40 373.45 2315.26 27.84 2011-12-25 08:53:38.000 359 33427.33 373.44 2315.22 27.84 2011-12-25 08:53:39.000 359 33427.39 373.43 2315.27 27.84 2011-12-25 08:53:40.000 359 33427.38 373.46 2315.20 27.84 2011-12-25 08:53:41.000 359 33427.33 373.43 2315.27 27.84 2011-12-25 08:53:42.000 359 33427.38 373.45 2315.18 27.84 2011-12-25 08:53:43.000 359 33427.48 373.47 2315.24 27.84 2011-12-25 08:53:44.000 359 33427.37 373.47 2315.23 27.84 2011-12-25 08:53:45.000 359 33427.41 373.49 2315.28 27.84 2011-12-25 08:53:46.000 359 33427.40 373.48 2315.27 27.84 2011-12-25 08:53:47.000 359 33427.45 373.46 2315.18 27.84 2011-12-25 08:53:48.000 359 33427.40 373.53 2315.24 27.84 2011-12-25 08:53:49.000 359 33427.43 373.53 2315.25 27.84 2011-12-25 08:53:50.000 359 33427.38 373.51 2315.23 27.84 2011-12-25 08:53:51.000 359 33427.45 373.50 2315.26 27.84 2011-12-25 08:53:52.000 359 33427.46 373.56 2315.32 27.84 2011-12-25 08:53:53.000 359 33427.42 373.52 2315.23 27.84 2011-12-25 08:53:54.000 359 33427.35 373.57 2315.24 27.84 2011-12-25 08:53:54.000 359 33427.32 373.60 2315.24 27.84 2011-12-25 08:53:56.000 359 33427.45 373.62 2315.24 27.84 2011-12-25 08:53:57.000 359 33427.37 373.57 2315.27 27.84 2011-12-25 08:53:58.000 359 33427.40 373.63 2315.21 27.84 2011-12-25 08:53:59.000 359 33427.43 373.59 2315.22 27.84 2011-12-25 08:54:00.000 359 33427.49 373.58 2315.21 27.84 2011-12-25 08:54:01.000 359 33427.45 373.57 2315.20 27.84 2011-12-25 08:54:02.000 359 33427.45 373.52 2315.23 27.84 2011-12-25 08:54:03.000 359 33427.50 373.59 2315.22 27.84 2011-12-25 08:54:04.000 359 33427.43 373.57 2315.26 27.84 2011-12-25 08:54:05.000 359 33427.46 373.59 2315.18 27.84 2011-12-25 08:54:06.000 359 33427.51 373.59 2315.29 27.84 2011-12-25 08:54:07.000 359 33427.59 373.62 2315.22 27.84 2011-12-25 08:54:07.000 359 33427.56 373.54 2315.22 27.84 2011-12-25 08:54:09.000 359 33427.55 373.59 2315.27 27.84 2011-12-25 08:54:10.000 359 33427.55 373.63 2315.24 27.84 2011-12-25 08:54:11.000 359 33427.57 373.63 2315.25 27.84 2011-12-25 08:54:12.000 359 33427.57 373.62 2315.23 27.84 2011-12-25 08:54:13.000 359 33427.49 373.62 2315.19 27.84 2011-12-25 08:54:14.000 359 33427.51 373.62 2315.18 27.84 2011-12-25 08:54:15.000 359 33427.51 373.58 2315.26 27.84 2011-12-25 08:54:16.000 359 33427.58 373.62 2315.28 27.84 2011-12-25 08:54:17.000 359 33427.64 373.60 2315.28 27.84 2011-12-25 08:54:18.000 359 33427.60 373.63 2315.23 27.84 2011-12-25 08:54:19.000 359 33427.66 373.62 2315.22 27.84 2011-12-25 08:54:20.000 359 33427.60 373.61 2315.22 27.84 2011-12-25 08:54:21.000 359 33427.62 373.64 2315.15 27.84 2011-12-25 08:54:22.000 359 33427.70 373.66 2315.27 27.84 2011-12-25 08:54:23.000 359 33427.56 373.65 2315.17 27.84 2011-12-25 08:54:24.000 359 33427.67 373.72 2315.27 27.84 2011-12-25 08:54:25.000 359 33427.58 373.67 2315.30 27.84 2011-12-25 08:54:26.000 359 33427.60 373.67 2315.22 27.84 2011-12-25 08:54:27.000 359 33427.61 373.68 2315.26 27.84 2011-12-25 08:54:28.000 359 33427.72 373.71 2315.21 27.84 2011-12-25 08:54:29.000 359 33427.65 373.66 2315.14 27.84 2011-12-25 08:54:30.000 359 33427.68 373.64 2315.24 27.84 2011-12-25 08:54:31.000 359 33427.70 373.70 2315.24 27.84 2011-12-25 08:54:32.000 359 33427.70 373.69 2315.16 27.84 2011-12-25 08:54:33.000 359 33427.75 373.68 2315.21 27.84 2011-12-25 08:54:34.000 359 33427.75 373.67 2315.19 27.84 2011-12-25 08:54:35.000 359 33427.60 373.69 2315.16 27.84 2011-12-25 08:54:36.000 359 33427.82 373.70 2315.20 27.84 2011-12-25 08:54:37.000 359 33427.68 373.71 2315.23 27.84 2011-12-25 08:54:38.000 359 33427.70 373.71 2315.23 27.84 2011-12-25 08:54:39.000 359 33427.77 373.69 2315.16 27.84 2011-12-25 08:54:40.000 359 33427.73 373.71 2315.23 27.84 2011-12-25 08:54:41.000 359 33427.82 373.71 2315.16 27.84 2011-12-25 08:54:42.000 359 33427.78 373.72 2315.18 27.84 2011-12-25 08:54:43.000 359 33427.86 373.74 2315.22 27.84 2011-12-25 08:54:44.000 359 33427.78 373.76 2315.21 27.84 2011-12-25 08:54:45.000 359 33427.80 373.75 2315.20 27.84 2011-12-25 08:54:46.000 359 33427.93 373.75 2315.17 27.84 2011-12-25 08:54:47.000 359 33427.79 373.76 2315.26 27.84 2011-12-25 08:54:48.000 359 33427.85 373.79 2315.16 27.84 2011-12-25 08:54:48.000 359 33427.85 373.75 2315.15 27.84 2011-12-25 08:54:50.000 359 33427.86 373.75 2315.11 27.84 2011-12-25 08:54:51.000 359 33427.83 373.77 2315.11 27.84 2011-12-25 08:54:52.000 359 33427.85 373.81 2315.10 27.84 2011-12-25 08:54:53.000 359 33427.76 373.81 2315.14 27.84 2011-12-25 08:54:54.000 359 33427.85 373.81 2315.12 27.84 2011-12-25 08:54:55.000 359 33427.88 373.78 2315.17 27.84 2011-12-25 08:54:56.000 359 33427.86 373.75 2315.10 27.84 2011-12-25 08:54:57.000 359 33427.86 373.84 2315.09 27.84 2011-12-25 08:54:58.000 359 33427.89 373.83 2315.13 27.84 2011-12-25 08:54:59.000 359 33427.84 373.82 2315.06 27.84 2011-12-25 08:55:00.000 359 33427.91 373.87 2315.16 27.84 2011-12-25 08:55:01.000 359 33427.94 373.83 2315.11 27.84 2011-12-25 08:55:01.000 359 33427.99 373.87 2315.14 27.84 2011-12-25 08:55:03.000 359 33427.93 373.86 2315.09 27.84 2011-12-25 08:55:04.000 359 33427.89 373.89 2315.12 27.84 2011-12-25 08:55:05.000 359 33427.96 373.88 2315.10 27.84 2011-12-25 08:55:06.000 359 33427.96 373.90 2315.13 27.84 2011-12-25 08:55:07.000 359 33427.98 373.88 2315.14 27.84 2011-12-25 08:55:08.000 359 33427.95 373.91 2315.15 27.84 2011-12-25 08:55:09.000 359 33427.96 373.92 2315.10 27.84 2011-12-25 08:55:10.000 359 33427.90 373.92 2315.12 27.84 2011-12-25 08:55:11.000 359 33427.93 373.92 2315.08 27.84 2011-12-25 08:55:12.000 359 33427.99 373.92 2315.13 27.84 2011-12-25 08:55:13.000 359 33428.01 373.93 2315.05 27.84 2011-12-25 08:55:14.000 359 33427.95 373.96 2315.07 27.84 2011-12-25 08:55:15.000 359 33427.93 373.94 2315.16 27.84 2011-12-25 08:55:16.000 359 33427.98 373.93 2315.03 27.84 2011-12-25 08:55:17.000 359 33428.00 373.92 2315.04 27.84 2011-12-25 08:55:18.000 359 33428.04 374.01 2315.07 27.84 2011-12-25 08:55:19.000 359 33428.00 373.92 2315.05 27.84 2011-12-25 08:55:20.000 359 33428.01 373.94 2315.12 27.84 2011-12-25 08:55:21.000 359 33428.03 373.92 2315.16 27.84 2011-12-25 08:55:22.000 359 33428.01 373.98 2315.16 27.84 2011-12-25 08:55:23.000 359 33428.07 373.95 2315.07 27.84 2011-12-25 08:55:24.000 359 33428.13 374.05 2315.05 27.84 2011-12-25 08:55:25.000 359 33428.04 374.00 2315.17 27.84 2011-12-25 08:55:26.000 359 33428.14 373.98 2315.11 27.84 2011-12-25 08:55:27.000 359 33428.09 373.98 2315.10 27.84 2011-12-25 08:55:28.000 359 33428.06 374.03 2315.11 27.84 2011-12-25 08:55:29.000 359 33428.07 374.00 2315.09 27.84 2011-12-25 08:55:30.000 359 33428.06 374.04 2315.10 27.84 2011-12-25 08:55:31.000 359 33428.15 374.01 2315.16 27.84 2011-12-25 08:55:32.000 359 33428.17 374.04 2315.06 27.84 2011-12-25 08:55:33.000 359 33428.18 374.04 2315.13 27.84 2011-12-25 08:55:34.000 359 33428.18 374.07 2315.04 27.84 2011-12-25 08:55:35.000 359 33428.30 374.04 2315.07 27.84 2011-12-25 08:55:36.000 359 33428.13 374.08 2315.14 27.84 2011-12-25 08:55:37.000 359 33428.22 374.06 2315.04 27.84 2011-12-25 08:55:38.000 359 33428.20 374.03 2314.99 27.84 2011-12-25 08:55:39.000 359 33428.24 374.06 2315.03 27.84 2011-12-25 08:55:40.000 359 33428.26 374.12 2315.04 27.84 2011-12-25 08:55:41.000 359 33428.27 374.03 2315.07 27.84 2011-12-25 08:55:42.000 359 33428.32 374.09 2315.10 27.84 2011-12-25 08:55:42.000 359 33428.29 374.09 2314.98 27.84 2011-12-25 08:55:44.000 359 33428.36 374.08 2315.05 27.84 2011-12-25 08:55:45.000 359 33428.39 374.03 2315.02 27.84 2011-12-25 08:55:46.000 359 33428.35 374.10 2315.10 27.84 2011-12-25 08:55:47.000 359 33428.36 374.05 2314.95 27.84 2011-12-25 08:55:48.000 359 33428.31 374.04 2314.95 27.84 2011-12-25 08:55:49.000 359 33428.43 374.13 2315.01 27.84 2011-12-25 08:55:50.000 359 33428.39 374.11 2315.02 27.84 2011-12-25 08:55:51.000 359 33428.33 374.08 2315.10 27.84 2011-12-25 08:55:52.000 359 33428.42 374.10 2315.11 27.84 2011-12-25 08:55:53.000 359 33428.38 374.07 2315.07 27.84 2011-12-25 08:55:54.000 359 33428.46 374.11 2315.10 27.84 2011-12-25 08:55:55.000 359 33428.48 374.06 2315.07 27.84 2011-12-25 08:55:55.000 359 33428.42 374.06 2315.07 27.84 2011-12-25 08:55:57.000 359 33428.41 374.06 2315.08 27.84 2011-12-25 08:55:58.000 359 33428.42 374.13 2315.01 27.84 2011-12-25 08:55:59.000 359 33428.51 374.12 2315.10 27.84 2011-12-25 08:56:00.000 359 33428.55 374.10 2314.97 27.84 2011-12-25 08:56:01.000 359 33428.44 374.11 2315.00 27.84 2011-12-25 08:56:02.000 359 33428.46 374.08 2315.00 27.84 2011-12-25 08:56:03.000 359 33428.52 374.09 2314.94 27.84 2011-12-25 08:56:04.000 359 33428.47 374.09 2314.97 27.84 2011-12-25 08:56:05.000 359 33428.50 374.10 2314.90 27.84 2011-12-25 08:56:06.000 359 33428.54 374.07 2314.95 27.84 2011-12-25 08:56:07.000 359 33428.53 374.12 2314.99 27.84 2011-12-25 08:56:08.000 359 33428.54 374.13 2314.95 27.84 2011-12-25 08:56:09.000 359 33428.59 374.13 2315.01 27.84 2011-12-25 08:56:10.000 359 33428.56 374.15 2314.98 27.84 2011-12-25 08:56:11.000 359 33428.57 374.12 2314.87 27.84 2011-12-25 08:56:12.000 359 33428.61 374.16 2315.01 27.84 2011-12-25 08:56:13.000 359 33428.73 374.18 2314.95 27.84 2011-12-25 08:56:14.000 359 33428.61 374.16 2314.94 27.84 2011-12-25 08:56:15.000 359 33428.59 374.14 2314.97 27.84 2011-12-25 08:56:16.000 359 33428.61 374.20 2314.91 27.84 2011-12-25 08:56:17.000 359 33428.60 374.15 2314.97 27.84 2011-12-25 08:56:18.000 359 33428.68 374.20 2315.03 27.84 2011-12-25 08:56:19.000 359 33428.66 374.17 2314.90 27.84 2011-12-25 08:56:20.000 359 33428.59 374.17 2314.86 27.84 2011-12-25 08:56:21.000 359 33428.66 374.21 2314.91 27.84 2011-12-25 08:56:22.000 359 33428.68 374.20 2314.92 27.84 2011-12-25 08:56:23.000 359 33428.74 374.22 2314.99 27.84 2011-12-25 08:56:24.000 359 33428.70 374.15 2315.02 27.84 2011-12-25 08:56:25.000 359 33428.62 374.19 2314.98 27.84 2011-12-25 08:56:26.000 359 33428.69 374.21 2314.97 27.84 2011-12-25 08:56:27.000 359 33428.74 374.24 2314.91 27.84 2011-12-25 08:56:28.000 359 33428.67 374.25 2314.95 27.84 2011-12-25 08:56:29.000 359 33428.69 374.23 2314.93 27.84 2011-12-25 08:56:30.000 359 33428.70 374.21 2314.92 27.84 2011-12-25 08:56:31.000 359 33428.74 374.22 2314.92 27.84 2011-12-25 08:56:32.000 359 33428.67 374.19 2314.90 27.84 2011-12-25 08:56:33.000 359 33428.83 374.23 2314.94 27.84 2011-12-25 08:56:34.000 359 33428.76 374.23 2314.89 27.84 2011-12-25 08:56:35.000 359 33428.75 374.21 2314.97 27.84 2011-12-25 08:56:36.000 359 33428.80 374.29 2314.91 27.84 2011-12-25 08:56:36.000 359 33428.82 374.23 2314.92 27.84 2011-12-25 08:56:38.000 359 33428.75 374.27 2314.86 27.84 2011-12-25 08:56:39.000 359 33428.80 374.23 2314.90 27.84 2011-12-25 08:56:40.000 359 33428.86 374.29 2314.91 27.84 2011-12-25 08:56:41.000 359 33428.81 374.28 2314.95 27.84 2011-12-25 08:56:42.000 359 33428.83 374.25 2314.89 27.84 2011-12-25 08:56:43.000 359 33428.82 374.26 2314.86 27.84 2011-12-25 08:56:44.000 359 33428.83 374.28 2314.88 27.84 2011-12-25 08:56:45.000 359 33428.79 374.25 2314.83 27.84 2011-12-25 08:56:46.000 359 33428.83 374.33 2314.88 27.84 2011-12-25 08:56:47.000 359 33428.92 374.33 2314.92 27.84 2011-12-25 08:56:48.000 359 33428.75 374.31 2314.97 27.84 2011-12-25 08:56:49.000 359 33428.83 374.33 2314.82 27.84 2011-12-25 08:56:49.000 359 33428.82 374.35 2314.85 27.84 2011-12-25 08:56:51.000 359 33428.91 374.34 2314.89 27.84 2011-12-25 08:56:52.000 359 33428.86 374.32 2314.91 27.84 2011-12-25 08:56:53.000 359 33428.85 374.35 2314.79 27.84 2011-12-25 08:56:54.000 359 33428.88 374.37 2314.86 27.84 2011-12-25 08:56:55.000 359 33428.96 374.37 2314.82 27.84 2011-12-25 08:56:56.000 359 33428.88 374.36 2314.88 27.84 2011-12-25 08:56:57.000 359 33428.94 374.35 2314.89 27.84 2011-12-25 08:56:58.000 359 33428.89 374.38 2314.90 27.84 2011-12-25 08:56:59.000 359 33428.89 374.40 2314.83 27.84 2011-12-25 08:57:00.000 359 33428.89 374.41 2314.89 27.84 2011-12-25 08:57:01.000 359 33429.01 374.39 2314.80 27.84 2011-12-25 08:57:02.000 359 33428.92 374.39 2314.88 27.84 2011-12-25 08:57:03.000 359 33428.98 374.37 2314.85 27.84 2011-12-25 08:57:04.000 359 33428.93 374.38 2314.85 27.84 2011-12-25 08:57:05.000 359 33428.97 374.38 2314.85 27.84 2011-12-25 08:57:06.000 359 33428.96 374.43 2314.83 27.84 2011-12-25 08:57:07.000 359 33429.04 374.39 2314.80 27.84 2011-12-25 08:57:08.000 359 33429.01 374.40 2314.82 27.84 2011-12-25 08:57:09.000 359 33429.01 374.39 2314.81 27.84 2011-12-25 08:57:10.000 359 33429.04 374.42 2314.75 27.84 2011-12-25 08:57:11.000 359 33428.94 374.43 2314.77 27.84 2011-12-25 08:57:12.000 359 33429.06 374.42 2314.92 27.84 2011-12-25 08:57:13.000 359 33428.99 374.48 2314.81 27.84 2011-12-25 08:57:14.000 359 33428.97 374.44 2314.82 27.84 2011-12-25 08:57:15.000 359 33429.07 374.42 2314.87 27.84 2011-12-25 08:57:16.000 359 33429.14 374.46 2314.85 27.84 2011-12-25 08:57:17.000 359 33429.03 374.44 2314.74 27.84 2011-12-25 08:57:18.000 359 33429.01 374.48 2314.86 27.84 2011-12-25 08:57:19.000 359 33429.05 374.46 2314.85 27.84 2011-12-25 08:57:20.000 359 33428.98 374.48 2314.81 27.84 2011-12-25 08:57:21.000 359 33429.06 374.46 2314.85 27.84 2011-12-25 08:57:22.000 359 33429.09 374.50 2314.83 27.84 2011-12-25 08:57:23.000 359 33429.03 374.48 2314.86 27.84 2011-12-25 08:57:24.000 359 33429.10 374.46 2314.80 27.84 2011-12-25 08:57:25.000 359 33429.08 374.54 2314.82 27.84 2011-12-25 08:57:26.000 359 33429.08 374.51 2314.82 27.84 2011-12-25 08:57:27.000 359 33429.16 374.52 2314.78 27.84 2011-12-25 08:57:28.000 359 33429.18 374.51 2314.72 27.84 2011-12-25 08:57:29.000 359 33429.07 374.52 2314.78 27.84 2011-12-25 08:57:30.000 359 33429.11 374.54 2314.75 27.84 2011-12-25 08:57:30.000 359 33429.16 374.54 2314.80 27.84 2011-12-25 08:57:32.000 359 33429.12 374.53 2314.82 27.84 2011-12-25 08:57:33.000 359 33429.10 374.55 2314.81 27.84 2011-12-25 08:57:34.000 359 33429.17 374.55 2314.86 27.84 2011-12-25 08:57:35.000 359 33429.11 374.56 2314.83 27.84 2011-12-25 08:57:36.000 359 33429.17 374.56 2314.79 27.84 2011-12-25 08:57:37.000 359 33429.21 374.55 2314.82 27.84 2011-12-25 08:57:38.000 359 33429.11 374.56 2314.80 27.84 2011-12-25 08:57:39.000 359 33429.21 374.57 2314.73 27.84 2011-12-25 08:57:40.000 359 33429.17 374.64 2314.90 27.84 2011-12-25 08:57:41.000 359 33429.19 374.60 2314.75 27.84 2011-12-25 08:57:42.000 359 33429.14 374.62 2314.82 27.84 2011-12-25 08:57:43.000 359 33429.26 374.67 2314.87 27.84 2011-12-25 08:57:43.000 359 33429.24 374.66 2314.85 27.84 2011-12-25 08:57:45.000 359 33429.17 374.62 2314.74 27.84 2011-12-25 08:57:46.000 359 33429.21 374.63 2314.85 27.84 2011-12-25 08:57:47.000 359 33429.14 374.65 2314.76 27.84 2011-12-25 08:57:48.000 359 33429.15 374.71 2314.74 27.84 2011-12-25 08:57:49.000 359 33429.19 374.67 2314.88 27.84 2011-12-25 08:57:50.000 359 33429.21 374.67 2314.84 27.84 2011-12-25 08:57:51.000 359 33429.11 374.68 2314.83 27.84 2011-12-25 08:57:52.000 359 33429.20 374.70 2314.76 27.84 2011-12-25 08:57:53.000 359 33429.12 374.67 2314.86 27.84 2011-12-25 08:57:54.000 359 33429.24 374.72 2314.79 27.84 2011-12-25 08:57:55.000 359 33429.20 374.68 2314.78 27.84 2011-12-25 08:57:56.000 359 33429.18 374.66 2314.79 27.84 2011-12-25 08:57:57.000 359 33429.21 374.71 2314.83 27.84 2011-12-25 08:57:58.000 359 33429.23 374.71 2314.80 27.84 2011-12-25 08:57:59.000 359 33429.22 374.70 2314.83 27.84 2011-12-25 08:58:00.000 359 33429.24 374.69 2314.86 27.84 2011-12-25 08:58:01.000 359 33429.21 374.72 2314.75 27.84 2011-12-25 08:58:02.000 359 33429.24 374.69 2314.75 27.84 2011-12-25 08:58:03.000 359 33429.22 374.73 2314.85 27.84 2011-12-25 08:58:04.000 359 33429.25 374.76 2314.80 27.84 2011-12-25 08:58:05.000 359 33429.26 374.76 2314.85 27.84 2011-12-25 08:58:06.000 359 33429.26 374.73 2314.89 27.84 2011-12-25 08:58:07.000 359 33429.26 374.68 2314.88 27.84 2011-12-25 08:58:08.000 359 33429.25 374.70 2314.91 27.84 2011-12-25 08:58:09.000 359 33429.35 374.76 2314.86 27.84 2011-12-25 08:58:10.000 359 33429.28 374.74 2314.87 27.84 2011-12-25 08:58:11.000 359 33429.25 374.72 2314.87 27.84 2011-12-25 08:58:12.000 359 33429.37 374.75 2314.85 27.84 2011-12-25 08:58:13.000 359 33429.24 374.72 2314.78 27.84 2011-12-25 08:58:14.000 359 33429.26 374.73 2314.75 27.84 2011-12-25 08:58:15.000 359 33429.32 374.75 2314.82 27.84 2011-12-25 08:58:16.000 359 33429.36 374.76 2314.84 27.84 2011-12-25 08:58:17.000 359 33429.34 374.75 2314.78 27.84 2011-12-25 08:58:18.000 359 33429.32 374.76 2314.81 27.84 2011-12-25 08:58:19.000 359 33429.32 374.78 2314.77 27.84 2011-12-25 08:58:20.000 359 33429.25 374.76 2314.78 27.84 2011-12-25 08:58:21.000 359 33429.35 374.80 2314.76 27.84 2011-12-25 08:58:22.000 359 33429.30 374.76 2314.85 27.84 2011-12-25 08:58:23.000 359 33429.35 374.80 2314.85 27.84 2011-12-25 08:58:24.000 359 33429.37 374.81 2314.89 27.84 2011-12-25 08:58:24.000 359 33429.43 374.81 2314.78 27.84 2011-12-25 08:58:26.000 359 33429.32 374.80 2314.84 27.84 2011-12-25 08:58:27.000 359 33429.35 374.79 2314.85 27.84 2011-12-25 08:58:28.000 359 33429.24 374.86 2314.76 27.84 2011-12-25 08:58:29.000 359 33429.41 374.85 2314.81 27.84 2011-12-25 08:58:30.000 359 33429.22 374.88 2314.85 27.84 2011-12-25 08:58:31.000 359 33429.25 374.84 2314.81 27.84 2011-12-25 08:58:32.000 359 33429.32 374.85 2314.72 27.84 2011-12-25 08:58:33.000 359 33429.32 374.90 2314.82 27.84 2011-12-25 08:58:34.000 359 33429.33 374.88 2314.74 27.84 2011-12-25 08:58:35.000 359 33429.35 374.91 2314.86 27.84 2011-12-25 08:58:36.000 359 33429.36 374.88 2314.81 27.84 2011-12-25 08:58:37.000 359 33429.38 374.89 2314.85 27.84 2011-12-25 08:58:37.000 359 33429.41 374.87 2314.80 27.84 2011-12-25 08:58:39.000 359 33429.32 374.97 2314.84 27.84 2011-12-25 08:58:40.000 359 33429.37 374.92 2314.89 27.84 2011-12-25 08:58:41.000 359 33429.26 374.92 2314.76 27.84 2011-12-25 08:58:42.000 359 33429.43 374.93 2314.80 27.84 2011-12-25 08:58:43.000 359 33429.35 374.93 2314.82 27.84 2011-12-25 08:58:44.000 359 33429.35 374.94 2314.74 27.84 2011-12-25 08:58:45.000 359 33429.42 375.00 2314.85 27.84 2011-12-25 08:58:46.000 359 33429.36 374.96 2314.81 27.84 2011-12-25 08:58:47.000 359 33429.32 374.98 2314.79 27.84 2011-12-25 08:58:48.000 359 33429.43 374.99 2314.80 27.84 2011-12-25 08:58:49.000 359 33429.33 374.99 2314.85 27.84 2011-12-25 08:58:50.000 359 33429.36 374.96 2314.89 27.84 2011-12-25 08:58:51.000 359 33429.34 374.98 2314.77 27.84 2011-12-25 08:58:52.000 359 33429.32 375.00 2314.82 27.84 2011-12-25 08:58:53.000 359 33429.28 374.99 2314.85 27.84 2011-12-25 08:58:54.000 359 33429.38 375.04 2314.84 27.84 2011-12-25 08:58:55.000 359 33429.44 375.04 2314.89 27.84 2011-12-25 08:58:56.000 359 33429.37 375.02 2314.83 27.84 2011-12-25 08:58:57.000 359 33429.41 375.06 2314.76 27.84 2011-12-25 08:58:58.000 359 33429.46 375.06 2314.80 27.84 2011-12-25 08:58:59.000 359 33429.40 375.02 2314.88 27.84 2011-12-25 08:59:00.000 359 33429.32 375.03 2314.84 27.84 2011-12-25 08:59:01.000 359 33429.52 375.11 2314.79 27.84 2011-12-25 08:59:02.000 359 33429.45 375.07 2314.83 27.84 2011-12-25 08:59:03.000 359 33429.35 375.06 2314.87 27.84 2011-12-25 08:59:04.000 359 33429.37 375.08 2314.87 27.84 2011-12-25 08:59:05.000 359 33429.39 375.09 2314.88 27.84 2011-12-25 08:59:06.000 359 33429.43 375.12 2314.73 27.84 2011-12-25 08:59:07.000 359 33429.58 375.11 2314.84 27.84 2011-12-25 08:59:08.000 359 33429.34 375.14 2314.85 27.84 2011-12-25 08:59:09.000 359 33429.47 375.10 2314.86 27.84 2011-12-25 08:59:10.000 359 33429.47 375.14 2314.82 27.84 2011-12-25 08:59:11.000 359 33429.50 375.14 2314.76 27.84 2011-12-25 08:59:12.000 359 33429.44 375.13 2314.78 27.84 2011-12-25 08:59:13.000 359 33429.38 375.11 2314.78 27.84 2011-12-25 08:59:14.000 359 33429.47 375.15 2314.81 27.84 2011-12-25 08:59:15.000 359 33429.46 375.15 2314.86 27.84 2011-12-25 08:59:16.000 359 33429.38 375.18 2314.90 27.84 2011-12-25 08:59:17.000 359 33429.42 375.17 2314.80 27.84 2011-12-25 08:59:18.000 359 33429.38 375.17 2314.78 27.84 2011-12-25 08:59:18.000 359 33429.48 375.18 2314.85 27.84 2011-12-25 08:59:20.000 359 33429.37 375.16 2314.79 27.84 2011-12-25 08:59:21.000 359 33429.47 375.17 2314.80 27.84 2011-12-25 08:59:22.000 359 33429.43 375.17 2314.80 27.84 2011-12-25 08:59:23.000 359 33429.41 375.19 2314.77 27.84 2011-12-25 08:59:24.000 359 33429.40 375.20 2314.86 27.84 2011-12-25 08:59:25.000 359 33429.53 375.19 2314.84 27.84 2011-12-25 08:59:26.000 359 33429.45 375.16 2314.88 27.84 2011-12-25 08:59:27.000 359 33429.53 375.20 2314.88 27.84 2011-12-25 08:59:28.000 359 33429.50 375.23 2314.82 27.84 2011-12-25 08:59:29.000 359 33429.44 375.21 2314.82 27.84 2011-12-25 08:59:30.000 359 33429.53 375.23 2314.84 27.84 2011-12-25 08:59:31.000 359 33429.54 375.21 2314.88 27.84 2011-12-25 08:59:31.000 359 33429.47 375.17 2314.89 27.84 2011-12-25 08:59:33.000 359 33429.53 375.22 2314.81 27.84 2011-12-25 08:59:34.000 359 33429.51 375.21 2314.80 27.84 2011-12-25 08:59:35.000 359 33429.46 375.19 2314.81 27.84 2011-12-25 08:59:36.000 359 33429.53 375.26 2314.85 27.84 2011-12-25 08:59:37.000 359 33429.51 375.23 2314.86 27.84 2011-12-25 08:59:38.000 359 33429.57 375.23 2314.82 27.84 2011-12-25 08:59:39.000 359 33429.59 375.30 2314.90 27.84 2011-12-25 08:59:40.000 359 33429.54 375.25 2314.86 27.84 2011-12-25 08:59:41.000 359 33429.56 375.25 2314.73 27.84 2011-12-25 08:59:42.000 359 33429.66 375.25 2314.80 27.84 2011-12-25 08:59:43.000 359 33429.50 375.31 2314.84 27.84 2011-12-25 08:59:44.000 359 33429.63 375.29 2314.80 27.84 2011-12-25 08:59:45.000 359 33429.62 375.29 2314.80 27.84 2011-12-25 08:59:46.000 359 33429.57 375.28 2314.81 27.84 2011-12-25 08:59:47.000 359 33429.51 375.32 2314.86 27.84 2011-12-25 08:59:48.000 359 33429.56 375.30 2314.73 27.84 2011-12-25 08:59:49.000 359 33429.54 375.28 2314.85 27.84 2011-12-25 08:59:50.000 359 33429.61 375.30 2314.79 27.84 2011-12-25 08:59:51.000 359 33429.62 375.33 2314.83 27.84 2011-12-25 08:59:52.000 359 33429.62 375.33 2314.82 27.84 2011-12-25 08:59:53.000 359 33429.56 375.30 2314.79 27.84 2011-12-25 08:59:54.000 359 33429.64 375.33 2314.82 27.84 2011-12-25 08:59:55.000 359 33429.56 375.35 2314.80 27.84 2011-12-25 08:59:56.000 359 33429.60 375.36 2314.76 27.84 2011-12-25 08:59:57.000 359 33429.63 375.35 2314.83 27.84 2011-12-25 08:59:58.000 359 33429.54 375.33 2314.83 27.84 2011-12-25 08:59:59.000 359 33429.60 375.32 2314.78 27.84 2011-12-25 09:00:00.000 359 33429.54 375.33 2314.74 27.84 2011-12-25 09:00:01.000 359 33429.66 375.37 2314.80 27.84 2011-12-25 09:00:02.000 359 33429.60 375.39 2314.81 27.84 2011-12-25 09:00:03.000 359 33429.60 375.40 2314.79 27.84 2011-12-25 09:00:04.000 359 33429.57 375.41 2314.83 27.84 2011-12-25 09:00:05.000 359 33429.60 375.37 2314.93 27.84 2011-12-25 09:00:06.000 359 33429.55 375.39 2314.76 27.84 2011-12-25 09:00:07.000 359 33429.69 375.38 2314.82 27.84 2011-12-25 09:00:08.000 359 33429.58 375.37 2314.83 27.84 2011-12-25 09:00:09.000 359 33429.60 375.41 2314.86 27.84 2011-12-25 09:00:10.000 359 33429.65 375.42 2314.79 27.84 2011-12-25 09:00:11.000 359 33429.65 375.42 2314.75 27.84 2011-12-25 09:00:12.000 359 33429.62 375.43 2314.84 27.84 2011-12-25 09:00:12.000 359 33429.61 375.45 2314.87 27.84 2011-12-25 09:00:14.000 359 33429.57 375.45 2314.86 27.84 2011-12-25 09:00:15.000 359 33429.57 375.50 2314.79 27.84 2011-12-25 09:00:16.000 359 33429.59 375.48 2314.83 27.84 2011-12-25 09:00:17.000 359 33429.65 375.48 2314.82 27.84 2011-12-25 09:00:18.000 359 33429.58 375.54 2314.87 27.84 2011-12-25 09:00:19.000 359 33429.62 375.51 2314.76 27.84 2011-12-25 09:00:20.000 359 33429.61 375.54 2314.77 27.84 2011-12-25 09:00:21.000 359 33429.61 375.58 2314.83 27.84 2011-12-25 09:00:22.000 359 33429.68 375.50 2314.88 27.84 2011-12-25 09:00:23.000 359 33429.62 375.55 2314.82 27.84 2011-12-25 09:00:24.000 359 33429.68 375.51 2314.85 27.84 2011-12-25 09:00:25.000 359 33429.56 375.55 2314.85 27.84 2011-12-25 09:00:25.000 359 33429.58 375.56 2314.74 27.84 2011-12-25 09:00:27.000 359 33429.57 375.56 2314.80 27.84 2011-12-25 09:00:28.000 359 33429.49 375.58 2314.88 27.84 2011-12-25 09:00:29.000 359 33429.56 375.60 2314.81 27.84 2011-12-25 09:00:30.000 359 33429.43 375.53 2314.79 27.84 2011-12-25 09:00:31.000 359 33429.51 375.57 2314.85 27.84 2011-12-25 09:00:32.000 359 33429.54 375.59 2314.85 27.84 2011-12-25 09:00:33.000 359 33429.51 375.67 2314.87 27.84 2011-12-25 09:00:34.000 359 33429.57 375.65 2314.85 27.84 2011-12-25 09:00:35.000 359 33429.58 375.67 2314.88 27.84 2011-12-25 09:00:36.000 359 33429.60 375.70 2314.85 27.84 2011-12-25 09:00:37.000 359 33429.55 375.64 2314.88 27.84 2011-12-25 09:00:38.000 359 33429.47 375.68 2314.88 27.84 2011-12-25 09:00:39.000 359 33429.61 375.67 2314.86 27.84 2011-12-25 09:00:40.000 359 33429.57 375.67 2314.91 27.84 2011-12-25 09:00:41.000 359 33429.56 375.67 2314.84 27.84 2011-12-25 09:00:42.000 359 33429.53 375.67 2314.86 27.84 2011-12-25 09:00:43.000 359 33429.62 375.63 2314.80 27.84 2011-12-25 09:00:44.000 359 33429.54 375.66 2314.78 27.84 2011-12-25 09:00:45.000 359 33429.62 375.67 2314.79 27.84 2011-12-25 09:00:46.000 359 33429.55 375.70 2314.86 27.84 2011-12-25 09:00:47.000 359 33429.61 375.69 2314.90 27.84 2011-12-25 09:00:48.000 359 33429.59 375.67 2314.87 27.84 2011-12-25 09:00:49.000 359 33429.54 375.68 2314.89 27.84 2011-12-25 09:00:50.000 359 33429.60 375.67 2314.85 27.84 2011-12-25 09:00:51.000 359 33429.63 375.70 2314.82 27.84 2011-12-25 09:00:52.000 359 33429.57 375.70 2314.95 27.84 2011-12-25 09:00:53.000 359 33429.67 375.71 2314.82 27.84 2011-12-25 09:00:54.000 359 33429.66 375.72 2314.82 27.84 2011-12-25 09:00:55.000 359 33429.65 375.69 2314.83 27.84 2011-12-25 09:00:56.000 359 33429.61 375.73 2314.80 27.84 2011-12-25 09:00:57.000 359 33429.68 375.73 2314.87 27.84 2011-12-25 09:00:58.000 359 33429.59 375.75 2314.79 27.84 2011-12-25 09:00:59.000 359 33429.51 375.74 2314.86 27.84 2011-12-25 09:01:00.000 359 33429.60 375.85 2314.89 27.84 2011-12-25 09:01:01.000 359 33429.55 375.83 2314.82 27.84 2011-12-25 09:01:02.000 359 33429.56 375.85 2314.86 27.84 2011-12-25 09:01:03.000 359 33429.60 375.84 2314.89 27.84 2011-12-25 09:01:04.000 359 33429.59 375.82 2314.81 27.84 2011-12-25 09:01:05.000 359 33429.62 375.83 2314.80 27.84 2011-12-25 09:01:06.000 359 33429.49 375.88 2314.89 27.84 2011-12-25 09:01:06.000 359 33429.69 375.88 2314.85 27.84 2011-12-25 09:01:08.000 359 33429.61 375.90 2314.88 27.84 2011-12-25 09:01:09.000 359 33429.61 375.90 2314.83 27.84 2011-12-25 09:01:10.000 359 33429.51 375.93 2314.97 27.84 2011-12-25 09:01:11.000 359 33429.56 375.93 2314.87 27.84 2011-12-25 09:01:12.000 359 33429.57 376.00 2314.87 27.84 2011-12-25 09:01:13.000 359 33429.50 375.94 2314.87 27.84 2011-12-25 09:01:14.000 359 33429.52 375.93 2314.87 27.84 2011-12-25 09:01:15.000 359 33429.54 375.98 2314.92 27.84 2011-12-25 09:01:16.000 359 33429.60 375.95 2314.89 27.84 2011-12-25 09:01:17.000 359 33429.69 375.97 2314.90 27.84 2011-12-25 09:01:18.000 359 33429.64 375.98 2314.89 27.84 2011-12-25 09:01:19.000 359 33429.58 376.00 2314.88 27.84 2011-12-25 09:01:19.000 359 33429.53 376.00 2314.89 27.84 2011-12-25 09:01:21.000 359 33429.60 375.99 2314.94 27.84 2011-12-25 09:01:22.000 359 33429.54 375.96 2314.92 27.84 2011-12-25 09:01:23.000 359 33429.46 375.94 2314.91 27.84 2011-12-25 09:01:24.000 359 33429.52 376.01 2314.81 27.84 2011-12-25 09:01:25.000 359 33429.54 376.03 2314.95 27.84 2011-12-25 09:01:26.000 359 33429.55 376.01 2314.85 27.84 2011-12-25 09:01:27.000 359 33429.56 376.02 2314.90 27.84 2011-12-25 09:01:28.000 359 33429.49 376.06 2315.05 27.84 2011-12-25 09:01:29.000 359 33429.43 375.99 2314.90 27.84 2011-12-25 09:01:30.000 359 33429.49 376.04 2314.92 27.84 2011-12-25 09:01:31.000 359 33429.54 376.11 2314.96 27.84 2011-12-25 09:01:32.000 359 33429.49 376.07 2314.89 27.84 2011-12-25 09:01:33.000 359 33429.52 376.09 2314.86 27.84 2011-12-25 09:01:34.000 359 33429.53 376.07 2314.99 27.84 2011-12-25 09:01:35.000 359 33429.44 376.12 2314.99 27.84 2011-12-25 09:01:36.000 359 33429.51 376.08 2314.98 27.84 2011-12-25 09:01:37.000 359 33429.57 376.07 2314.91 27.84 2011-12-25 09:01:38.000 359 33429.45 376.09 2314.94 27.84 2011-12-25 09:01:39.000 359 33429.50 376.12 2314.97 27.84 2011-12-25 09:01:40.000 359 33429.45 376.17 2314.91 27.84 2011-12-25 09:01:41.000 359 33429.40 376.16 2314.93 27.84 2011-12-25 09:01:42.000 359 33429.45 376.16 2314.94 27.84 2011-12-25 09:01:43.000 359 33429.52 376.15 2314.93 27.84 2011-12-25 09:01:44.000 359 33429.49 376.16 2314.92 27.84 2011-12-25 09:01:45.000 359 33429.50 376.15 2315.02 27.84 2011-12-25 09:01:46.000 359 33429.53 376.19 2314.94 27.84 2011-12-25 09:01:47.000 359 33429.44 376.17 2314.95 27.84 2011-12-25 09:01:48.000 359 33429.56 376.19 2315.03 27.84 2011-12-25 09:01:49.000 359 33429.44 376.27 2314.99 27.84 2011-12-25 09:01:50.000 359 33429.40 376.23 2315.01 27.84 2011-12-25 09:01:51.000 359 33429.46 376.24 2314.98 27.84 2011-12-25 09:01:52.000 359 33429.43 376.22 2314.98 27.84 2011-12-25 09:01:53.000 359 33429.47 376.19 2315.01 27.84 2011-12-25 09:01:54.000 359 33429.49 376.25 2314.97 27.84 2011-12-25 09:01:55.000 359 33429.56 376.18 2315.07 27.84 2011-12-25 09:01:56.000 359 33429.48 376.21 2315.02 27.84 2011-12-25 09:01:57.000 359 33429.55 376.25 2315.00 27.84 2011-12-25 09:01:58.000 359 33429.49 376.26 2314.92 27.84 2011-12-25 09:01:59.000 359 33429.48 376.26 2315.01 27.84 2011-12-25 09:02:00.000 359 33429.47 376.26 2315.01 27.84 2011-12-25 09:02:00.000 359 33429.58 376.26 2314.96 27.84 2011-12-25 09:02:02.000 359 33429.47 376.28 2314.89 27.84 2011-12-25 09:02:03.000 359 33429.56 376.29 2315.09 27.84 2011-12-25 09:02:04.000 359 33429.56 376.26 2315.04 27.84 2011-12-25 09:02:05.000 359 33429.50 376.25 2315.04 27.84 2011-12-25 09:02:06.000 359 33429.47 376.28 2315.01 27.84 2011-12-25 09:02:07.000 359 33429.65 376.28 2314.98 27.84 2011-12-25 09:02:08.000 359 33429.59 376.27 2314.96 27.84 2011-12-25 09:02:09.000 359 33429.59 376.29 2314.98 27.84 2011-12-25 09:02:10.000 359 33429.61 376.31 2314.94 27.84 2011-12-25 09:02:11.000 359 33429.53 376.26 2315.05 27.84 2011-12-25 09:02:12.000 359 33429.60 376.32 2314.99 27.84 2011-12-25 09:02:13.000 359 33429.59 376.30 2315.07 27.84 2011-12-25 09:02:13.000 359 33429.61 376.32 2314.98 27.84 2011-12-25 09:02:15.000 359 33429.65 376.27 2314.96 27.84 2011-12-25 09:02:16.000 359 33429.60 376.26 2314.93 27.84 2011-12-25 09:02:17.000 359 33429.58 376.28 2314.92 27.84 2011-12-25 09:02:18.000 359 33429.63 376.25 2315.04 27.84 2011-12-25 09:02:19.000 359 33429.59 376.29 2314.99 27.84 2011-12-25 09:02:20.000 359 33429.61 376.24 2315.00 27.84 2011-12-25 09:02:21.000 359 33429.71 376.28 2314.98 27.84 2011-12-25 09:02:22.000 359 33429.63 376.27 2314.98 27.84 2011-12-25 09:02:23.000 359 33429.68 376.26 2314.99 27.84 2011-12-25 09:02:24.000 359 33429.69 376.26 2314.92 27.84 2011-12-25 09:02:25.000 359 33429.80 376.28 2314.98 27.84 2011-12-25 09:02:26.000 359 33429.68 376.31 2314.98 27.84 2011-12-25 09:02:27.000 359 33429.69 376.31 2314.89 27.84 2011-12-25 09:02:28.000 359 33429.74 376.33 2314.94 27.84 2011-12-25 09:02:29.000 359 33429.91 376.29 2314.89 27.84 2011-12-25 09:02:30.000 359 33429.79 376.32 2314.84 27.84 2011-12-25 09:02:31.000 359 33429.71 376.33 2314.88 27.84 2011-12-25 09:02:32.000 359 33429.77 376.34 2314.88 27.84 2011-12-25 09:02:33.000 359 33429.81 376.33 2314.91 27.84 2011-12-25 09:02:34.000 359 33429.79 376.32 2314.94 27.84 2011-12-25 09:02:35.000 359 33429.74 376.36 2314.82 27.83 2011-12-25 09:02:36.000 359 33429.76 376.38 2314.93 27.83 2011-12-25 09:02:37.000 359 33429.85 376.38 2314.90 27.84 2011-12-25 09:02:38.000 359 33429.74 376.41 2314.93 27.84 2011-12-25 09:02:39.000 359 33429.85 376.35 2314.92 27.83 2011-12-25 09:02:40.000 359 33429.81 376.42 2314.94 27.83 2011-12-25 09:02:41.000 359 33429.82 376.39 2314.87 27.83 2011-12-25 09:02:42.000 359 33429.75 376.46 2314.91 27.83 2011-12-25 09:02:43.000 359 33429.78 376.42 2314.90 27.83 2011-12-25 09:02:44.000 359 33429.72 376.41 2314.87 27.83 2011-12-25 09:02:45.000 359 33429.84 376.44 2314.83 27.83 2011-12-25 09:02:46.000 359 33429.81 376.43 2314.89 27.83 2011-12-25 09:02:47.000 359 33429.90 376.43 2314.84 27.83 2011-12-25 09:02:48.000 359 33429.79 376.45 2314.94 27.83 2011-12-25 09:02:49.000 359 33429.91 376.47 2314.85 27.83 2011-12-25 09:02:50.000 359 33429.83 376.48 2314.88 27.83 2011-12-25 09:02:51.000 359 33429.88 376.46 2314.86 27.83 2011-12-25 09:02:52.000 359 33429.88 376.46 2314.92 27.83 2011-12-25 09:02:53.000 359 33429.87 376.47 2314.78 27.83 2011-12-25 09:02:54.000 359 33429.85 376.47 2314.80 27.83 2011-12-25 09:02:54.000 359 33430.02 376.48 2314.77 27.83 2011-12-25 09:02:56.000 359 33429.85 376.49 2314.78 27.83 2011-12-25 09:02:57.000 359 33429.93 376.53 2314.82 27.83 2011-12-25 09:02:58.000 359 33429.93 376.51 2314.84 27.83 2011-12-25 09:02:59.000 359 33430.00 376.46 2314.84 27.83 2011-12-25 09:03:00.000 359 33429.96 376.52 2314.83 27.83 2011-12-25 09:03:01.000 359 33430.02 376.50 2314.85 27.83 2011-12-25 09:03:02.000 359 33429.87 376.52 2314.86 27.83 2011-12-25 09:03:03.000 359 33429.95 376.52 2314.80 27.83 2011-12-25 09:03:04.000 359 33429.95 376.52 2314.84 27.83 2011-12-25 09:03:05.000 359 33429.94 376.55 2314.89 27.83 2011-12-25 09:03:06.000 359 33429.98 376.57 2314.86 27.83 2011-12-25 09:03:07.000 359 33430.02 376.57 2314.76 27.83 2011-12-25 09:03:07.000 359 33429.97 376.56 2314.76 27.83 2011-12-25 09:03:09.000 359 33429.94 376.58 2314.79 27.83 2011-12-25 09:03:10.000 359 33429.99 376.58 2314.81 27.83 2011-12-25 09:03:11.000 359 33429.93 376.57 2314.79 27.83 2011-12-25 09:03:12.000 359 33429.93 376.60 2314.80 27.83 2011-12-25 09:03:13.000 359 33430.04 376.60 2314.80 27.83 2011-12-25 09:03:14.000 359 33429.96 376.62 2314.82 27.83 2011-12-25 09:03:15.000 359 33429.93 376.61 2314.83 27.83 2011-12-25 09:03:16.000 359 33429.97 376.67 2314.79 27.83 2011-12-25 09:03:17.000 359 33430.00 376.68 2314.82 27.83 2011-12-25 09:03:18.000 359 33429.89 376.64 2314.79 27.83 2011-12-25 09:03:19.000 359 33430.00 376.66 2314.80 27.83 2011-12-25 09:03:20.000 359 33429.93 376.63 2314.81 27.83 2011-12-25 09:03:21.000 359 33429.98 376.69 2314.82 27.83 2011-12-25 09:03:22.000 359 33429.93 376.67 2314.83 27.83 2011-12-25 09:03:23.000 359 33429.84 376.74 2314.82 27.83 2011-12-25 09:03:24.000 359 33429.84 376.70 2314.80 27.83 2011-12-25 09:03:25.000 359 33429.85 376.71 2314.78 27.83 2011-12-25 09:03:26.000 359 33429.83 376.74 2314.83 27.83 2011-12-25 09:03:27.000 359 33429.93 376.75 2314.86 27.83 2011-12-25 09:03:28.000 359 33429.88 376.80 2314.86 27.83 2011-12-25 09:03:29.000 359 33429.88 376.74 2314.76 27.83 2011-12-25 09:03:30.000 359 33429.97 376.77 2314.74 27.83 2011-12-25 09:03:31.000 359 33429.84 376.76 2314.72 27.83 2011-12-25 09:03:32.000 359 33429.86 376.76 2314.79 27.83 2011-12-25 09:03:33.000 359 33429.87 376.78 2314.84 27.83 2011-12-25 09:03:34.000 359 33429.91 376.81 2314.80 27.83 2011-12-25 09:03:35.000 359 33429.96 376.82 2314.78 27.83 2011-12-25 09:03:36.000 359 33429.87 376.78 2314.85 27.83 2011-12-25 09:03:37.000 359 33429.89 376.81 2314.85 27.83 2011-12-25 09:03:38.000 359 33429.82 376.77 2314.76 27.83 2011-12-25 09:03:39.000 359 33429.88 376.85 2314.78 27.83 2011-12-25 09:03:40.000 359 33429.94 376.80 2314.80 27.83 2011-12-25 09:03:41.000 359 33429.94 376.83 2314.83 27.83 2011-12-25 09:03:42.000 359 33429.96 376.83 2314.73 27.83 2011-12-25 09:03:43.000 359 33429.91 376.81 2314.82 27.83 2011-12-25 09:03:44.000 359 33429.87 376.84 2314.80 27.83 2011-12-25 09:03:45.000 359 33429.92 376.84 2314.82 27.83 2011-12-25 09:03:46.000 359 33429.95 376.88 2314.81 27.83 2011-12-25 09:03:47.000 359 33429.91 376.85 2314.83 27.83 2011-12-25 09:03:48.000 359 33429.87 376.86 2314.78 27.83 2011-12-25 09:03:48.000 359 33429.97 376.86 2314.87 27.83 2011-12-25 09:03:50.000 359 33429.91 376.90 2314.85 27.83 2011-12-25 09:03:51.000 359 33429.92 376.90 2314.82 27.83 2011-12-25 09:03:52.000 359 33429.93 376.91 2314.84 27.83 2011-12-25 09:03:53.000 359 33429.97 376.93 2314.85 27.83 2011-12-25 09:03:54.000 359 33429.91 376.91 2314.89 27.83 2011-12-25 09:03:55.000 359 33429.93 376.94 2314.82 27.83 2011-12-25 09:03:56.000 359 33429.90 376.90 2314.83 27.83 2011-12-25 09:03:57.000 359 33429.91 376.94 2314.82 27.83 2011-12-25 09:03:58.000 359 33430.00 376.93 2314.78 27.83 2011-12-25 09:03:59.000 359 33430.01 376.96 2314.84 27.83 2011-12-25 09:04:00.000 359 33429.91 376.94 2314.88 27.83 2011-12-25 09:04:01.000 359 33430.09 376.99 2314.74 27.83 2011-12-25 09:04:01.000 359 33429.89 376.96 2314.88 27.83 2011-12-25 09:04:03.000 359 33429.95 376.94 2314.89 27.83 2011-12-25 09:04:04.000 359 33429.89 376.92 2314.86 27.83 2011-12-25 09:04:05.000 359 33429.95 376.94 2314.78 27.83 2011-12-25 09:04:06.000 359 33429.90 376.93 2314.86 27.83 2011-12-25 09:04:07.000 359 33430.03 376.97 2314.89 27.83 2011-12-25 09:04:08.000 359 33430.00 377.00 2314.89 27.83 2011-12-25 09:04:09.000 359 33430.02 376.99 2314.91 27.83 2011-12-25 09:04:10.000 359 33430.09 377.01 2314.85 27.83 2011-12-25 09:04:11.000 359 33430.06 377.02 2314.79 27.83 2011-12-25 09:04:12.000 359 33429.92 376.98 2314.76 27.83 2011-12-25 09:04:13.000 359 33429.97 377.01 2314.84 27.83 2011-12-25 09:04:14.000 359 33430.14 377.03 2314.83 27.83 2011-12-25 09:04:15.000 359 33430.03 377.01 2314.81 27.83 2011-12-25 09:04:16.000 359 33429.99 377.02 2314.91 27.83 2011-12-25 09:04:17.000 359 33429.96 377.06 2314.85 27.83 2011-12-25 09:04:18.000 359 33430.00 377.04 2314.80 27.83 2011-12-25 09:04:19.000 359 33430.03 377.05 2314.82 27.83 2011-12-25 09:04:20.000 359 33430.07 377.07 2314.86 27.83 2011-12-25 09:04:21.000 359 33429.96 377.07 2314.83 27.83 2011-12-25 09:04:22.000 359 33430.03 377.04 2314.88 27.83 2011-12-25 09:04:23.000 359 33430.00 377.09 2314.82 27.83 2011-12-25 09:04:24.000 359 33430.14 377.07 2314.83 27.83 2011-12-25 09:04:25.000 359 33429.99 377.06 2314.78 27.83 2011-12-25 09:04:26.000 359 33429.94 377.06 2314.89 27.83 2011-12-25 09:04:27.000 359 33430.01 377.09 2314.84 27.83 2011-12-25 09:04:28.000 359 33430.02 377.09 2314.81 27.83 2011-12-25 09:04:29.000 359 33429.99 377.09 2314.82 27.83 2011-12-25 09:04:30.000 359 33429.96 377.07 2314.83 27.83 2011-12-25 09:04:31.000 359 33430.01 377.09 2314.85 27.83 2011-12-25 09:04:32.000 359 33430.08 377.13 2314.88 27.83 2011-12-25 09:04:33.000 359 33430.01 377.14 2314.86 27.83 2011-12-25 09:04:34.000 359 33430.03 377.13 2314.82 27.83 2011-12-25 09:04:35.000 359 33430.03 377.12 2314.80 27.83 2011-12-25 09:04:36.000 359 33430.14 377.11 2314.82 27.83 2011-12-25 09:04:37.000 359 33430.09 377.09 2314.83 27.83 2011-12-25 09:04:38.000 359 33430.14 377.12 2314.78 27.83 2011-12-25 09:04:39.000 359 33430.12 377.10 2314.83 27.83 2011-12-25 09:04:40.000 359 33430.16 377.13 2314.85 27.83 2011-12-25 09:04:41.000 359 33430.15 377.14 2314.85 27.83 2011-12-25 09:04:42.000 359 33430.05 377.10 2314.73 27.83 2011-12-25 09:04:42.000 359 33430.17 377.07 2314.83 27.83 2011-12-25 09:04:44.000 359 33430.17 377.16 2314.81 27.83 2011-12-25 09:04:45.000 359 33430.14 377.16 2314.85 27.83 2011-12-25 09:04:46.000 359 33430.17 377.16 2314.76 27.83 2011-12-25 09:04:47.000 359 33430.21 377.17 2314.78 27.83 2011-12-25 09:04:48.000 359 33430.21 377.12 2314.71 27.83 2011-12-25 09:04:49.000 359 33430.19 377.13 2314.71 27.83 2011-12-25 09:04:50.000 359 33430.21 377.19 2314.80 27.83 2011-12-25 09:04:51.000 359 33430.25 377.16 2314.79 27.83 2011-12-25 09:04:52.000 359 33430.19 377.21 2314.76 27.83 2011-12-25 09:04:53.000 359 33430.21 377.24 2314.76 27.83 2011-12-25 09:04:54.000 359 33430.16 377.24 2314.79 27.83 2011-12-25 09:04:55.000 359 33430.22 377.22 2314.73 27.83 2011-12-25 09:04:55.000 359 33430.24 377.24 2314.79 27.83 2011-12-25 09:04:57.000 359 33430.19 377.24 2314.73 27.83 2011-12-25 09:04:58.000 359 33430.27 377.25 2314.74 27.83 2011-12-25 09:04:59.000 359 33430.28 377.26 2314.73 27.83 2011-12-25 09:05:00.000 359 33430.21 377.31 2314.63 27.83 2011-12-25 09:05:01.000 359 33430.27 377.29 2314.68 27.83 2011-12-25 09:05:02.000 359 33430.28 377.28 2314.61 27.83 2011-12-25 09:05:03.000 359 33430.22 377.28 2314.71 27.83 2011-12-25 09:05:04.000 359 33430.25 377.28 2314.65 27.83 2011-12-25 09:05:05.000 359 33430.25 377.32 2314.81 27.83 2011-12-25 09:05:06.000 359 33430.27 377.26 2314.78 27.83 2011-12-25 09:05:07.000 359 33430.39 377.31 2314.67 27.83 2011-12-25 09:05:08.000 359 33430.21 377.32 2314.77 27.83 2011-12-25 09:05:09.000 359 33430.23 377.33 2314.82 27.83 2011-12-25 09:05:10.000 359 33430.35 377.37 2314.72 27.83 2011-12-25 09:05:11.000 359 33430.32 377.33 2314.77 27.83 2011-12-25 09:05:12.000 359 33430.24 377.37 2314.66 27.83 2011-12-25 09:05:13.000 359 33430.35 377.34 2314.67 27.83 2011-12-25 09:05:14.000 359 33430.32 377.36 2314.67 27.83 2011-12-25 09:05:15.000 359 33430.32 377.34 2314.72 27.83 2011-12-25 09:05:16.000 359 33430.26 377.33 2314.56 27.83 2011-12-25 09:05:17.000 359 33430.29 377.37 2314.61 27.83 2011-12-25 09:05:18.000 359 33430.36 377.37 2314.64 27.83 2011-12-25 09:05:19.000 359 33430.37 377.38 2314.65 27.83 2011-12-25 09:05:20.000 359 33430.28 377.39 2314.67 27.83 2011-12-25 09:05:21.000 359 33430.31 377.36 2314.60 27.83 2011-12-25 09:05:22.000 359 33430.40 377.40 2314.73 27.83 2011-12-25 09:05:23.000 359 33430.44 377.39 2314.70 27.83 2011-12-25 09:05:24.000 359 33430.26 377.41 2314.63 27.83 2011-12-25 09:05:25.000 359 33430.31 377.40 2314.73 27.83 2011-12-25 09:05:26.000 359 33430.39 377.41 2314.68 27.83 2011-12-25 09:05:27.000 359 33430.39 377.42 2314.70 27.83 2011-12-25 09:05:28.000 359 33430.33 377.48 2314.67 27.83 2011-12-25 09:05:29.000 359 33430.39 377.43 2314.73 27.83 2011-12-25 09:05:30.000 359 33430.34 377.47 2314.69 27.83 2011-12-25 09:05:31.000 359 33430.35 377.43 2314.62 27.83 2011-12-25 09:05:32.000 359 33430.36 377.46 2314.74 27.83 2011-12-25 09:05:33.000 359 33430.32 377.46 2314.67 27.83 2011-12-25 09:05:34.000 359 33430.40 377.47 2314.73 27.83 2011-12-25 09:05:35.000 359 33430.41 377.50 2314.66 27.83 2011-12-25 09:05:36.000 359 33430.36 377.49 2314.72 27.83 2011-12-25 09:05:36.000 359 33430.32 377.48 2314.64 27.83 2011-12-25 09:05:38.000 359 33430.34 377.51 2314.58 27.83 2011-12-25 09:05:39.000 359 33430.30 377.49 2314.60 27.83 2011-12-25 09:05:40.000 359 33430.42 377.51 2314.66 27.83 2011-12-25 09:05:41.000 359 33430.36 377.52 2314.63 27.83 2011-12-25 09:05:42.000 359 33430.46 377.51 2314.69 27.83 2011-12-25 09:05:43.000 359 33430.41 377.53 2314.67 27.83 2011-12-25 09:05:44.000 359 33430.50 377.54 2314.65 27.83 2011-12-25 09:05:45.000 359 33430.37 377.54 2314.62 27.83 2011-12-25 09:05:46.000 359 33430.41 377.57 2314.60 27.83 2011-12-25 09:05:47.000 359 33430.45 377.61 2314.66 27.83 2011-12-25 09:05:48.000 359 33430.43 377.60 2314.67 27.83 2011-12-25 09:05:49.000 359 33430.46 377.53 2314.58 27.83 2011-12-25 09:05:49.000 359 33430.35 377.58 2314.67 27.83 2011-12-25 09:05:51.000 359 33430.37 377.55 2314.63 27.83 2011-12-25 09:05:52.000 359 33430.34 377.52 2314.55 27.83 2011-12-25 09:05:53.000 359 33430.47 377.58 2314.55 27.83 2011-12-25 09:05:54.000 359 33430.46 377.61 2314.60 27.83 2011-12-25 09:05:55.000 359 33430.43 377.59 2314.55 27.83 2011-12-25 09:05:56.000 359 33430.49 377.61 2314.52 27.83 2011-12-25 09:05:57.000 359 33430.52 377.61 2314.51 27.83 2011-12-25 09:05:58.000 359 33430.43 377.60 2314.59 27.83 2011-12-25 09:05:59.000 359 33430.40 377.61 2314.70 27.83 2011-12-25 09:06:00.000 359 33430.47 377.61 2314.54 27.83 2011-12-25 09:06:01.000 359 33430.32 377.61 2314.60 27.83 2011-12-25 09:06:02.000 359 33430.29 377.67 2314.51 27.83 2011-12-25 09:06:03.000 359 33430.38 377.63 2314.57 27.83 2011-12-25 09:06:04.000 359 33430.36 377.68 2314.61 27.83 2011-12-25 09:06:05.000 359 33430.40 377.67 2314.52 27.83 2011-12-25 09:06:06.000 359 33430.47 377.65 2314.62 27.83 2011-12-25 09:06:07.000 359 33430.42 377.68 2314.55 27.83 2011-12-25 09:06:08.000 359 33430.39 377.73 2314.55 27.83 2011-12-25 09:06:09.000 359 33430.40 377.68 2314.63 27.83 2011-12-25 09:06:10.000 359 33430.35 377.67 2314.52 27.83 2011-12-25 09:06:11.000 359 33430.38 377.71 2314.51 27.83 2011-12-25 09:06:12.000 359 33430.32 377.71 2314.57 27.83 2011-12-25 09:06:13.000 359 33430.40 377.71 2314.59 27.83 2011-12-25 09:06:14.000 359 33430.31 377.70 2314.65 27.83 2011-12-25 09:06:15.000 359 33430.37 377.74 2314.57 27.83 2011-12-25 09:06:16.000 359 33430.43 377.75 2314.62 27.83 2011-12-25 09:06:17.000 359 33430.36 377.74 2314.55 27.83 2011-12-25 09:06:18.000 359 33430.23 377.78 2314.58 27.83 2011-12-25 09:06:19.000 359 33430.32 377.79 2314.49 27.83 2011-12-25 09:06:20.000 359 33430.44 377.84 2314.59 27.83 2011-12-25 09:06:21.000 359 33430.35 377.80 2314.60 27.83 2011-12-25 09:06:22.000 359 33430.36 377.82 2314.52 27.83 2011-12-25 09:06:23.000 359 33430.37 377.83 2314.57 27.83 2011-12-25 09:06:24.000 359 33430.33 377.82 2314.68 27.83 2011-12-25 09:06:25.000 359 33430.37 377.83 2314.58 27.83 2011-12-25 09:06:26.000 359 33430.30 377.76 2314.58 27.83 2011-12-25 09:06:27.000 359 33430.42 377.75 2314.55 27.83 2011-12-25 09:06:28.000 359 33430.36 377.82 2314.60 27.83 2011-12-25 09:06:29.000 359 33430.36 377.83 2314.55 27.83 2011-12-25 09:06:30.000 359 33430.31 377.83 2314.57 27.83 2011-12-25 09:06:30.000 359 33430.37 377.82 2314.59 27.83 2011-12-25 09:06:32.000 359 33430.44 377.83 2314.55 27.83 2011-12-25 09:06:33.000 359 33430.47 377.87 2314.54 27.83 2011-12-25 09:06:34.000 359 33430.43 377.84 2314.60 27.83 2011-12-25 09:06:35.000 359 33430.40 377.79 2314.57 27.83 2011-12-25 09:06:36.000 359 33430.37 377.82 2314.62 27.83 2011-12-25 09:06:37.000 359 33430.44 377.84 2314.62 27.83 2011-12-25 09:06:38.000 359 33430.44 377.81 2314.60 27.83 2011-12-25 09:06:39.000 359 33430.50 377.80 2314.54 27.83 2011-12-25 09:06:40.000 359 33430.45 377.81 2314.60 27.83 2011-12-25 09:06:41.000 359 33430.43 377.82 2314.60 27.83 2011-12-25 09:06:42.000 359 33430.44 377.88 2314.61 27.83 2011-12-25 09:06:43.000 359 33430.50 377.79 2314.61 27.83 2011-12-25 09:06:43.000 359 33430.50 377.84 2314.67 27.83 2011-12-25 09:06:45.000 359 33430.54 377.82 2314.63 27.83 2011-12-25 09:06:46.000 359 33430.53 377.78 2314.66 27.83 2011-12-25 09:06:47.000 359 33430.55 377.77 2314.60 27.83 2011-12-25 09:06:48.000 359 33430.56 377.77 2314.63 27.83 2011-12-25 09:06:49.000 359 33430.55 377.82 2314.58 27.83 2011-12-25 09:06:50.000 359 33430.59 377.78 2314.63 27.83 2011-12-25 09:06:51.000 359 33430.56 377.81 2314.60 27.83 2011-12-25 09:06:52.000 359 33430.60 377.79 2314.56 27.83 2011-12-25 09:06:53.000 359 33430.62 377.77 2314.54 27.83 2011-12-25 09:06:54.000 359 33430.68 377.79 2314.57 27.83 2011-12-25 09:06:55.000 359 33430.61 377.83 2314.58 27.83 2011-12-25 09:06:56.000 359 33430.71 377.81 2314.58 27.83 2011-12-25 09:06:57.000 359 33430.72 377.79 2314.61 27.83 2011-12-25 09:06:58.000 359 33430.69 377.78 2314.61 27.83 2011-12-25 09:06:59.000 359 33430.70 377.74 2314.51 27.83 2011-12-25 09:07:00.000 359 33430.75 377.79 2314.53 27.83 2011-12-25 09:07:01.000 359 33430.75 377.79 2314.58 27.83 2011-12-25 09:07:02.000 359 33430.76 377.78 2314.49 27.83 2011-12-25 09:07:03.000 359 33430.73 377.78 2314.48 27.83 2011-12-25 09:07:04.000 359 33430.76 377.81 2314.47 27.83 2011-12-25 09:07:05.000 359 33430.79 377.78 2314.45 27.83 2011-12-25 09:07:06.000 359 33430.69 377.82 2314.49 27.83 2011-12-25 09:07:07.000 359 33430.68 377.85 2314.54 27.83 2011-12-25 09:07:08.000 359 33430.90 377.83 2314.44 27.83 2011-12-25 09:07:09.000 359 33430.78 377.81 2314.45 27.83 2011-12-25 09:07:10.000 359 33430.75 377.84 2314.45 27.83 2011-12-25 09:07:11.000 359 33430.82 377.80 2314.38 27.83 2011-12-25 09:07:12.000 359 33430.82 377.84 2314.39 27.83 2011-12-25 09:07:13.000 359 33430.84 377.81 2314.47 27.83 2011-12-25 09:07:14.000 359 33430.87 377.81 2314.34 27.82 2011-12-25 09:07:15.000 359 33430.83 377.80 2314.33 27.83 2011-12-25 09:07:16.000 359 33430.92 377.80 2314.46 27.83 2011-12-25 09:07:17.000 359 33430.87 377.80 2314.36 27.82 2011-12-25 09:07:18.000 359 33430.83 377.81 2314.39 27.82 2011-12-25 09:07:19.000 359 33430.95 377.83 2314.35 27.82 2011-12-25 09:07:20.000 359 33430.87 377.82 2314.37 27.82 2011-12-25 09:07:21.000 359 33430.89 377.83 2314.38 27.82 2011-12-25 09:07:22.000 359 33430.87 377.82 2314.32 27.82 2011-12-25 09:07:23.000 359 33430.94 377.81 2314.32 27.82 2011-12-25 09:07:24.000 359 33430.94 377.81 2314.36 27.82 2011-12-25 09:07:24.000 359 33430.89 377.82 2314.36 27.83 2011-12-25 09:07:26.000 359 33430.96 377.83 2314.27 27.82 2011-12-25 09:07:27.000 359 33430.94 377.85 2314.24 27.82 2011-12-25 09:07:28.000 359 33431.01 377.85 2314.21 27.82 2011-12-25 09:07:29.000 359 33430.98 377.86 2314.33 27.82 2011-12-25 09:07:30.000 359 33430.97 377.87 2314.29 27.82 2011-12-25 09:07:31.000 359 33430.93 377.85 2314.32 27.82 2011-12-25 09:07:32.000 359 33431.04 377.83 2314.26 27.82 2011-12-25 09:07:33.000 359 33431.03 377.81 2314.26 27.82 2011-12-25 09:07:34.000 359 33430.93 377.86 2314.18 27.82 2011-12-25 09:07:35.000 359 33431.04 377.87 2314.29 27.82 2011-12-25 09:07:36.000 359 33430.97 377.85 2314.26 27.83 2011-12-25 09:07:37.000 359 33431.07 377.85 2314.29 27.82 2011-12-25 09:07:37.000 359 33431.02 377.85 2314.21 27.82 2011-12-25 09:07:39.000 359 33431.02 377.87 2314.28 27.83 2011-12-25 09:07:40.000 359 33430.99 377.88 2314.26 27.83 2011-12-25 09:07:41.000 359 33431.00 377.88 2314.20 27.83 2011-12-25 09:07:42.000 359 33431.00 377.97 2314.23 27.83 2011-12-25 09:07:43.000 359 33431.16 377.94 2314.17 27.83 2011-12-25 09:07:44.000 359 33431.02 377.96 2314.28 27.83 2011-12-25 09:07:45.000 359 33431.04 377.92 2314.21 27.83 2011-12-25 09:07:46.000 359 33431.04 377.96 2314.25 27.83 2011-12-25 09:07:47.000 359 33431.06 377.96 2314.32 27.83 2011-12-25 09:07:48.000 359 33431.08 378.01 2314.22 27.83 2011-12-25 09:07:49.000 359 33431.04 378.02 2314.27 27.83 2011-12-25 09:07:50.000 359 33431.14 378.05 2314.27 27.83 2011-12-25 09:07:51.000 359 33431.09 378.02 2314.24 27.83 2011-12-25 09:07:52.000 359 33431.11 378.05 2314.16 27.83 2011-12-25 09:07:53.000 359 33431.01 377.98 2314.17 27.83 2011-12-25 09:07:54.000 359 33431.02 378.00 2314.17 27.82 2011-12-25 09:07:55.000 359 33430.97 378.04 2314.22 27.83 2011-12-25 09:07:56.000 359 33431.00 378.04 2314.16 27.82 2011-12-25 09:07:57.000 359 33431.02 378.03 2314.11 27.82 2011-12-25 09:07:58.000 359 33431.04 378.06 2314.18 27.83 2011-12-25 09:07:59.000 359 33431.04 378.05 2314.14 27.82 2011-12-25 09:08:00.000 359 33431.02 378.05 2314.24 27.83 2011-12-25 09:08:01.000 359 33430.97 378.05 2314.14 27.82 2011-12-25 09:08:02.000 359 33431.02 378.07 2314.21 27.82 2011-12-25 09:08:03.000 359 33431.08 378.06 2314.21 27.82 2011-12-25 09:08:04.000 359 33431.06 378.07 2314.18 27.82 2011-12-25 09:08:05.000 359 33430.97 378.12 2314.20 27.82 2011-12-25 09:08:06.000 359 33430.98 378.09 2314.30 27.82 2011-12-25 09:08:07.000 359 33430.93 378.10 2314.24 27.82 2011-12-25 09:08:08.000 359 33431.06 378.11 2314.21 27.82 2011-12-25 09:08:09.000 359 33430.99 378.08 2314.23 27.82 2011-12-25 09:08:10.000 359 33430.97 378.13 2314.11 27.82 2011-12-25 09:08:11.000 359 33430.99 378.10 2314.21 27.82 2011-12-25 09:08:12.000 359 33431.06 378.09 2314.21 27.82 2011-12-25 09:08:13.000 359 33430.96 378.15 2314.21 27.82 2011-12-25 09:08:14.000 359 33431.00 378.16 2314.11 27.82 2011-12-25 09:08:15.000 359 33431.02 378.18 2314.19 27.82 2011-12-25 09:08:16.000 359 33430.96 378.13 2314.27 27.82 2011-12-25 09:08:17.000 359 33430.96 378.19 2314.17 27.82 2011-12-25 09:08:18.000 359 33430.92 378.17 2314.29 27.82 2011-12-25 09:08:18.000 359 33430.90 378.17 2314.28 27.82 2011-12-25 09:08:20.000 359 33431.00 378.21 2314.16 27.82 2011-12-25 09:08:21.000 359 33431.00 378.19 2314.14 27.82 2011-12-25 09:08:22.000 359 33430.98 378.18 2314.20 27.82 2011-12-25 09:08:23.000 359 33431.01 378.21 2314.23 27.82 2011-12-25 09:08:24.000 359 33431.05 378.16 2314.20 27.82 2011-12-25 09:08:25.000 359 33430.92 378.21 2314.21 27.82 2011-12-25 09:08:26.000 359 33431.07 378.19 2314.27 27.82 2011-12-25 09:08:27.000 359 33431.03 378.20 2314.16 27.82 2011-12-25 09:08:28.000 359 33431.19 378.22 2314.19 27.82 2011-12-25 09:08:29.000 359 33431.04 378.22 2314.16 27.82 2011-12-25 09:08:30.000 359 33431.04 378.21 2314.18 27.82 2011-12-25 09:08:31.000 359 33431.06 378.21 2314.23 27.82 2011-12-25 09:08:31.000 359 33431.17 378.21 2314.19 27.82 2011-12-25 09:08:33.000 359 33431.14 378.22 2314.23 27.82 2011-12-25 09:08:34.000 359 33431.11 378.25 2314.25 27.82 2011-12-25 09:08:35.000 359 33431.18 378.20 2314.20 27.82 2011-12-25 09:08:36.000 359 33431.06 378.23 2314.21 27.82 2011-12-25 09:08:37.000 359 33431.17 378.22 2314.11 27.82 2011-12-25 09:08:38.000 359 33431.18 378.27 2314.21 27.82 2011-12-25 09:08:39.000 359 33431.09 378.22 2314.17 27.82 2011-12-25 09:08:40.000 359 33431.15 378.24 2314.21 27.82 2011-12-25 09:08:41.000 359 33431.12 378.24 2314.16 27.82 2011-12-25 09:08:42.000 359 33431.11 378.23 2314.21 27.82 2011-12-25 09:08:43.000 359 33431.14 378.25 2314.14 27.82 2011-12-25 09:08:44.000 359 33431.21 378.23 2314.15 27.82 2011-12-25 09:08:45.000 359 33431.09 378.23 2314.11 27.82 2011-12-25 09:08:46.000 359 33431.20 378.25 2314.16 27.82 2011-12-25 09:08:47.000 359 33431.23 378.20 2314.12 27.82 2011-12-25 09:08:48.000 359 33431.23 378.24 2314.16 27.82 2011-12-25 09:08:49.000 359 33431.24 378.25 2314.17 27.82 2011-12-25 09:08:50.000 359 33431.25 378.24 2314.17 27.82 2011-12-25 09:08:51.000 359 33431.22 378.24 2314.14 27.82 2011-12-25 09:08:52.000 359 33431.24 378.25 2314.17 27.82 2011-12-25 09:08:53.000 359 33431.24 378.24 2314.13 27.82 2011-12-25 09:08:54.000 359 33431.27 378.27 2314.23 27.82 2011-12-25 09:08:55.000 359 33431.20 378.25 2314.08 27.82 2011-12-25 09:08:56.000 359 33431.27 378.22 2314.05 27.82 2011-12-25 09:08:57.000 359 33431.19 378.26 2314.05 27.82 2011-12-25 09:08:58.000 359 33431.24 378.28 2314.09 27.82 2011-12-25 09:08:59.000 359 33431.27 378.22 2314.04 27.82 2011-12-25 09:09:00.000 359 33431.29 378.28 2314.08 27.82 2011-12-25 09:09:01.000 359 33431.33 378.31 2314.03 27.82 2011-12-25 09:09:02.000 359 33431.32 378.25 2314.04 27.82 2011-12-25 09:09:03.000 359 33431.25 378.25 2314.04 27.82 2011-12-25 09:09:04.000 359 33431.22 378.25 2314.10 27.82 2011-12-25 09:09:05.000 359 33431.33 378.27 2314.09 27.82 2011-12-25 09:09:06.000 359 33431.35 378.31 2314.16 27.82 2011-12-25 09:09:07.000 359 33431.30 378.32 2314.05 27.82 2011-12-25 09:09:08.000 359 33431.32 378.26 2314.05 27.82 2011-12-25 09:09:09.000 359 33431.32 378.27 2314.11 27.82 2011-12-25 09:09:10.000 359 33431.33 378.30 2314.05 27.82 2011-12-25 09:09:11.000 359 33431.31 378.38 2314.08 27.82 2011-12-25 09:09:12.000 359 33431.33 378.30 2313.96 27.82 2011-12-25 09:09:12.000 359 33431.36 378.31 2314.01 27.82 2011-12-25 09:09:14.000 359 33431.29 378.36 2314.06 27.82 2011-12-25 09:09:15.000 359 33431.29 378.35 2314.01 27.82 2011-12-25 09:09:16.000 359 33431.34 378.36 2314.02 27.82 2011-12-25 09:09:17.000 359 33431.37 378.33 2314.06 27.82 2011-12-25 09:09:18.000 359 33431.34 378.39 2313.99 27.82 2011-12-25 09:09:19.000 359 33431.32 378.41 2314.03 27.82 2011-12-25 09:09:20.000 359 33431.27 378.33 2313.94 27.82 2011-12-25 09:09:21.000 359 33431.32 378.32 2313.99 27.82 2011-12-25 09:09:22.000 359 33431.39 378.39 2314.00 27.82 2011-12-25 09:09:23.000 359 33431.41 378.41 2314.05 27.82 2011-12-25 09:09:24.000 359 33431.37 378.43 2313.96 27.82 2011-12-25 09:09:25.000 359 33431.43 378.37 2313.92 27.82 2011-12-25 09:09:25.000 359 33431.45 378.41 2313.98 27.82 2011-12-25 09:09:27.000 359 33431.36 378.41 2314.02 27.82 2011-12-25 09:09:28.000 359 33431.40 378.40 2314.01 27.82 2011-12-25 09:09:29.000 359 33431.37 378.38 2314.04 27.82 2011-12-25 09:09:30.000 359 33431.31 378.43 2314.00 27.82 2011-12-25 09:09:31.000 359 33431.50 378.45 2313.93 27.82 2011-12-25 09:09:32.000 359 33431.40 378.46 2313.91 27.82 2011-12-25 09:09:33.000 359 33431.41 378.43 2313.91 27.82 2011-12-25 09:09:34.000 359 33431.47 378.45 2313.90 27.82 2011-12-25 09:09:35.000 359 33431.42 378.42 2313.99 27.82 2011-12-25 09:09:36.000 359 33431.48 378.46 2313.96 27.82 2011-12-25 09:09:37.000 359 33431.42 378.49 2313.90 27.82 2011-12-25 09:09:38.000 359 33431.35 378.46 2313.87 27.82 2011-12-25 09:09:39.000 359 33431.42 378.43 2313.93 27.82 2011-12-25 09:09:40.000 359 33431.45 378.48 2313.96 27.82 2011-12-25 09:09:41.000 359 33431.53 378.48 2313.89 27.82 2011-12-25 09:09:42.000 359 33431.48 378.50 2313.88 27.82 2011-12-25 09:09:43.000 359 33431.46 378.50 2313.96 27.82 2011-12-25 09:09:44.000 359 33431.55 378.50 2313.90 27.82 2011-12-25 09:09:45.000 359 33431.45 378.47 2313.87 27.82 2011-12-25 09:09:46.000 359 33431.49 378.53 2314.04 27.82 2011-12-25 09:09:47.000 359 33431.43 378.50 2313.94 27.82 2011-12-25 09:09:48.000 359 33431.49 378.51 2313.84 27.82 2011-12-25 09:09:49.000 359 33431.50 378.54 2313.88 27.82 2011-12-25 09:09:50.000 359 33431.45 378.51 2313.92 27.82 2011-12-25 09:09:51.000 359 33431.46 378.56 2313.93 27.82 2011-12-25 09:09:52.000 359 33431.53 378.55 2313.95 27.82 2011-12-25 09:09:53.000 359 33431.48 378.53 2313.87 27.82 2011-12-25 09:09:54.000 359 33431.50 378.56 2313.92 27.82 2011-12-25 09:09:55.000 359 33431.61 378.57 2313.96 27.82 2011-12-25 09:09:56.000 359 33431.54 378.58 2313.83 27.82 2011-12-25 09:09:57.000 359 33431.53 378.54 2313.90 27.82 2011-12-25 09:09:58.000 359 33431.54 378.54 2313.98 27.82 2011-12-25 09:09:59.000 359 33431.56 378.56 2313.84 27.82 2011-12-25 09:10:00.000 359 33431.58 378.51 2313.90 27.82 2011-12-25 09:10:01.000 359 33431.60 378.58 2313.94 27.82 2011-12-25 09:10:02.000 359 33431.68 378.59 2313.85 27.82 2011-12-25 09:10:03.000 359 33431.59 378.55 2313.88 27.82 2011-12-25 09:10:04.000 359 33431.58 378.56 2313.88 27.82 2011-12-25 09:10:05.000 359 33431.63 378.56 2313.90 27.82 2011-12-25 09:10:06.000 359 33431.62 378.58 2313.90 27.82 2011-12-25 09:10:06.000 359 33431.71 378.51 2313.95 27.82 2011-12-25 09:10:08.000 359 33431.63 378.57 2313.81 27.82 2011-12-25 09:10:09.000 359 33431.59 378.57 2313.82 27.82 2011-12-25 09:10:10.000 359 33431.65 378.58 2313.88 27.82 2011-12-25 09:10:11.000 359 33431.65 378.59 2313.89 27.82 2011-12-25 09:10:12.000 359 33431.70 378.56 2313.92 27.82 2011-12-25 09:10:13.000 359 33431.73 378.54 2313.85 27.82 2011-12-25 09:10:14.000 359 33431.71 378.57 2313.89 27.82 2011-12-25 09:10:15.000 359 33431.73 378.59 2313.81 27.82 2011-12-25 09:10:16.000 359 33431.77 378.62 2313.79 27.82 2011-12-25 09:10:17.000 359 33431.72 378.58 2313.90 27.82 2011-12-25 09:10:18.000 359 33431.80 378.56 2313.90 27.82 2011-12-25 09:10:19.000 359 33431.74 378.60 2313.78 27.82 2011-12-25 09:10:19.000 359 33431.68 378.57 2313.76 27.82 2011-12-25 09:10:21.000 359 33431.74 378.56 2313.87 27.82 2011-12-25 09:10:22.000 359 33431.73 378.59 2313.83 27.82 2011-12-25 09:10:23.000 359 33431.76 378.59 2313.82 27.82 2011-12-25 09:10:24.000 359 33431.74 378.55 2313.75 27.82 2011-12-25 09:10:25.000 359 33431.86 378.60 2313.86 27.82 2011-12-25 09:10:26.000 359 33431.79 378.58 2313.79 27.82 2011-12-25 09:10:27.000 359 33431.77 378.58 2313.82 27.82 2011-12-25 09:10:28.000 359 33431.78 378.58 2313.75 27.82 2011-12-25 09:10:29.000 359 33431.83 378.60 2313.77 27.82 2011-12-25 09:10:30.000 359 33431.79 378.60 2313.86 27.82 2011-12-25 09:10:31.000 359 33431.74 378.57 2313.75 27.82 2011-12-25 09:10:32.000 359 33431.82 378.61 2313.75 27.82 2011-12-25 09:10:33.000 359 33431.77 378.62 2313.72 27.82 2011-12-25 09:10:34.000 359 33431.77 378.57 2313.85 27.82 2011-12-25 09:10:35.000 359 33431.85 378.57 2313.71 27.82 2011-12-25 09:10:36.000 359 33431.86 378.59 2313.74 27.82 2011-12-25 09:10:37.000 359 33431.86 378.60 2313.77 27.82 2011-12-25 09:10:38.000 359 33431.90 378.57 2313.81 27.82 2011-12-25 09:10:39.000 359 33431.88 378.54 2313.80 27.82 2011-12-25 09:10:40.000 359 33431.96 378.58 2313.77 27.82 2011-12-25 09:10:41.000 359 33431.96 378.63 2313.70 27.82 2011-12-25 09:10:42.000 359 33431.89 378.64 2313.76 27.82 2011-12-25 09:10:43.000 359 33431.91 378.59 2313.79 27.82 2011-12-25 09:10:44.000 359 33432.02 378.59 2313.76 27.82 2011-12-25 09:10:45.000 359 33431.98 378.59 2313.65 27.82 2011-12-25 09:10:46.000 359 33431.95 378.57 2313.68 27.82 2011-12-25 09:10:47.000 359 33432.00 378.59 2313.69 27.82 2011-12-25 09:10:48.000 359 33431.84 378.66 2313.72 27.82 2011-12-25 09:10:49.000 359 33431.98 378.62 2313.61 27.82 2011-12-25 09:10:50.000 359 33432.02 378.59 2313.78 27.82 2011-12-25 09:10:51.000 359 33431.93 378.61 2313.68 27.82 2011-12-25 09:10:52.000 359 33431.99 378.64 2313.66 27.82 2011-12-25 09:10:53.000 359 33432.01 378.64 2313.65 27.82 2011-12-25 09:10:54.000 359 33432.07 378.62 2313.59 27.82 2011-12-25 09:10:55.000 359 33431.97 378.64 2313.62 27.82 2011-12-25 09:10:56.000 359 33431.95 378.64 2313.53 27.82 2011-12-25 09:10:57.000 359 33432.02 378.64 2313.60 27.82 2011-12-25 09:10:58.000 359 33432.08 378.66 2313.57 27.82 2011-12-25 09:10:59.000 359 33432.02 378.62 2313.52 27.82 2011-12-25 09:11:00.000 359 33431.95 378.67 2313.58 27.82 2011-12-25 09:11:00.000 359 33432.10 378.70 2313.63 27.82 2011-12-25 09:11:02.000 359 33432.01 378.71 2313.63 27.82 2011-12-25 09:11:03.000 359 33432.04 378.69 2313.56 27.82 2011-12-25 09:11:04.000 359 33432.09 378.69 2313.61 27.82 2011-12-25 09:11:05.000 359 33432.03 378.75 2313.57 27.82 2011-12-25 09:11:06.000 359 33432.11 378.71 2313.57 27.82 2011-12-25 09:11:07.000 359 33432.04 378.72 2313.55 27.82 2011-12-25 09:11:08.000 359 33432.05 378.73 2313.68 27.82 2011-12-25 09:11:09.000 359 33432.02 378.70 2313.60 27.82 2011-12-25 09:11:10.000 359 33432.02 378.74 2313.47 27.82 2011-12-25 09:11:11.000 359 33432.08 378.70 2313.52 27.82 2011-12-25 09:11:12.000 359 33432.02 378.74 2313.56 27.82 2011-12-25 09:11:13.000 359 33432.01 378.75 2313.58 27.82 2011-12-25 09:11:13.000 359 33432.12 378.75 2313.58 27.82 2011-12-25 09:11:15.000 359 33432.09 378.73 2313.56 27.82 2011-12-25 09:11:16.000 359 33432.07 378.72 2313.52 27.82 2011-12-25 09:11:17.000 359 33432.08 378.75 2313.51 27.82 2011-12-25 09:11:18.000 359 33432.07 378.76 2313.55 27.82 2011-12-25 09:11:19.000 359 33432.11 378.74 2313.53 27.82 2011-12-25 09:11:20.000 359 33432.15 378.73 2313.67 27.82 2011-12-25 09:11:21.000 359 33432.12 378.76 2313.65 27.82 2011-12-25 09:11:22.000 359 33432.13 378.73 2313.52 27.82 2011-12-25 09:11:23.000 359 33432.16 378.70 2313.53 27.82 2011-12-25 09:11:24.000 359 33432.20 378.73 2313.56 27.82 2011-12-25 09:11:25.000 359 33432.15 378.78 2313.53 27.82 2011-12-25 09:11:26.000 359 33432.23 378.72 2313.45 27.82 2011-12-25 09:11:27.000 359 33432.12 378.77 2313.45 27.82 2011-12-25 09:11:28.000 359 33432.23 378.72 2313.46 27.82 2011-12-25 09:11:29.000 359 33432.21 378.74 2313.51 27.82 2011-12-25 09:11:30.000 359 33432.14 378.67 2313.53 27.82 2011-12-25 09:11:31.000 359 33432.24 378.73 2313.45 27.82 2011-12-25 09:11:32.000 359 33432.08 378.74 2313.52 27.82 2011-12-25 09:11:33.000 359 33432.14 378.73 2313.54 27.82 2011-12-25 09:11:34.000 359 33432.20 378.71 2313.50 27.82 2011-12-25 09:11:35.000 359 33432.26 378.73 2313.46 27.82 2011-12-25 09:11:36.000 359 33432.12 378.74 2313.44 27.82 2011-12-25 09:11:37.000 359 33432.33 378.72 2313.47 27.82 2011-12-25 09:11:38.000 359 33432.15 378.70 2313.53 27.82 2011-12-25 09:11:39.000 359 33432.20 378.70 2313.54 27.82 2011-12-25 09:11:40.000 359 33432.31 378.77 2313.42 27.82 2011-12-25 09:11:41.000 359 33432.30 378.74 2313.44 27.83 2011-12-25 09:11:42.000 359 33432.30 378.73 2313.42 27.82 2011-12-25 09:11:43.000 359 33432.36 378.80 2313.49 27.82 2011-12-25 09:11:44.000 359 33432.31 378.78 2313.42 27.82 2011-12-25 09:11:45.000 359 33432.23 378.76 2313.41 27.82 2011-12-25 09:11:46.000 359 33432.31 378.74 2313.43 27.82 2011-12-25 09:11:47.000 359 33432.26 378.80 2313.39 27.82 2011-12-25 09:11:48.000 359 33432.24 378.79 2313.45 27.82 2011-12-25 09:11:49.000 359 33432.29 378.78 2313.51 27.82 2011-12-25 09:11:50.000 359 33432.36 378.78 2313.40 27.82 2011-12-25 09:11:51.000 359 33432.27 378.78 2313.34 27.83 2011-12-25 09:11:52.000 359 33432.36 378.78 2313.35 27.82 2011-12-25 09:11:53.000 359 33432.40 378.80 2313.45 27.82 2011-12-25 09:11:54.000 359 33432.32 378.80 2313.35 27.82 2011-12-25 09:11:54.000 359 33432.45 378.78 2313.36 27.82 2011-12-25 09:11:56.000 359 33432.42 378.80 2313.35 27.82 2011-12-25 09:11:57.000 359 33432.40 378.77 2313.37 27.82 2011-12-25 09:11:58.000 359 33432.37 378.81 2313.42 27.82 2011-12-25 09:11:59.000 359 33432.37 378.75 2313.39 27.82 2011-12-25 09:12:00.000 359 33432.42 378.78 2313.39 27.82 2011-12-25 09:12:01.000 359 33432.38 378.77 2313.36 27.82 2011-12-25 09:12:02.000 359 33432.38 378.80 2313.33 27.82 2011-12-25 09:12:03.000 359 33432.43 378.79 2313.30 27.82 2011-12-25 09:12:04.000 359 33432.40 378.81 2313.34 27.82 2011-12-25 09:12:05.000 359 33432.44 378.79 2313.38 27.82 2011-12-25 09:12:06.000 359 33432.40 378.83 2313.31 27.82 2011-12-25 09:12:07.000 359 33432.36 378.84 2313.34 27.82 2011-12-25 09:12:07.000 359 33432.39 378.80 2313.35 27.82 2011-12-25 09:12:09.000 359 33432.42 378.79 2313.34 27.82 2011-12-25 09:12:10.000 359 33432.46 378.83 2313.35 27.82 2011-12-25 09:12:11.000 359 33432.49 378.82 2313.29 27.82 2011-12-25 09:12:12.000 359 33432.42 378.87 2313.27 27.82 2011-12-25 09:12:13.000 359 33432.32 378.81 2313.29 27.82 2011-12-25 09:12:14.000 359 33432.47 378.84 2313.35 27.82 2011-12-25 09:12:15.000 359 33432.42 378.81 2313.28 27.82 2011-12-25 09:12:16.000 359 33432.51 378.84 2313.34 27.82 2011-12-25 09:12:17.000 359 33432.42 378.83 2313.30 27.82 2011-12-25 09:12:18.000 359 33432.51 378.85 2313.29 27.82 2011-12-25 09:12:19.000 359 33432.49 378.85 2313.25 27.82 2011-12-25 09:12:20.000 359 33432.47 378.88 2313.18 27.82 2011-12-25 09:12:21.000 359 33432.49 378.87 2313.21 27.82 2011-12-25 09:12:22.000 359 33432.53 378.87 2313.30 27.82 2011-12-25 09:12:23.000 359 33432.51 378.86 2313.30 27.82 2011-12-25 09:12:24.000 359 33432.56 378.87 2313.31 27.82 2011-12-25 09:12:25.000 359 33432.61 378.86 2313.23 27.82 2011-12-25 09:12:26.000 359 33432.48 378.87 2313.17 27.82 2011-12-25 09:12:27.000 359 33432.51 378.82 2313.20 27.82 2011-12-25 09:12:28.000 359 33432.58 378.87 2313.20 27.82 2011-12-25 09:12:29.000 359 33432.54 378.87 2313.29 27.82 2011-12-25 09:12:30.000 359 33432.58 378.87 2313.26 27.82 2011-12-25 09:12:31.000 359 33432.57 378.88 2313.24 27.82 2011-12-25 09:12:32.000 359 33432.57 378.93 2313.15 27.82 2011-12-25 09:12:33.000 359 33432.59 378.88 2313.25 27.82 2011-12-25 09:12:34.000 359 33432.57 378.91 2313.20 27.82 2011-12-25 09:12:35.000 359 33432.58 378.91 2313.21 27.82 2011-12-25 09:12:36.000 359 33432.60 378.95 2313.22 27.82 2011-12-25 09:12:37.000 359 33432.63 378.95 2313.17 27.82 2011-12-25 09:12:38.000 359 33432.54 378.93 2313.27 27.82 2011-12-25 09:12:39.000 359 33432.53 378.97 2313.24 27.82 2011-12-25 09:12:40.000 359 33432.61 378.98 2313.24 27.82 2011-12-25 09:12:41.000 359 33432.64 378.97 2313.21 27.82 2011-12-25 09:12:42.000 359 33432.64 379.00 2313.22 27.82 2011-12-25 09:12:43.000 359 33432.57 379.00 2313.18 27.82 2011-12-25 09:12:44.000 359 33432.51 379.00 2313.22 27.82 2011-12-25 09:12:45.000 359 33432.54 379.00 2313.16 27.82 2011-12-25 09:12:46.000 359 33432.63 379.02 2313.17 27.82 2011-12-25 09:12:47.000 359 33432.54 379.03 2313.18 27.82 2011-12-25 09:12:48.000 359 33432.65 379.04 2313.27 27.82 2011-12-25 09:12:48.000 359 33432.57 379.00 2313.19 27.82 2011-12-25 09:12:50.000 359 33432.61 379.02 2313.15 27.82 2011-12-25 09:12:51.000 359 33432.60 379.00 2313.12 27.82 2011-12-25 09:12:52.000 359 33432.64 379.00 2313.15 27.82 2011-12-25 09:12:53.000 359 33432.64 379.03 2313.06 27.82 2011-12-25 09:12:54.000 359 33432.55 379.04 2313.16 27.82 2011-12-25 09:12:55.000 359 33432.61 379.04 2313.16 27.82 2011-12-25 09:12:56.000 359 33432.57 379.03 2313.20 27.82 2011-12-25 09:12:57.000 359 33432.60 379.05 2313.21 27.82 2011-12-25 09:12:58.000 359 33432.67 379.06 2313.11 27.82 2011-12-25 09:12:59.000 359 33432.66 379.04 2313.20 27.82 2011-12-25 09:13:00.000 359 33432.60 379.09 2313.12 27.82 2011-12-25 09:13:01.000 359 33432.68 379.05 2313.29 27.82 2011-12-25 09:13:01.000 359 33432.68 379.07 2313.27 27.82 2011-12-25 09:13:03.000 359 33432.61 379.08 2313.26 27.82 2011-12-25 09:13:04.000 359 33432.64 379.06 2313.16 27.82 2011-12-25 09:13:05.000 359 33432.69 379.06 2313.09 27.82 2011-12-25 09:13:06.000 359 33432.64 379.08 2313.18 27.82 2011-12-25 09:13:07.000 359 33432.65 379.10 2313.14 27.82 2011-12-25 09:13:08.000 359 33432.62 379.09 2313.25 27.82 2011-12-25 09:13:09.000 359 33432.64 379.12 2313.17 27.82 2011-12-25 09:13:10.000 359 33432.63 379.14 2313.15 27.82 2011-12-25 09:13:11.000 359 33432.63 379.10 2313.18 27.82 2011-12-25 09:13:12.000 359 33432.68 379.12 2313.15 27.82 2011-12-25 09:13:13.000 359 33432.66 379.10 2313.17 27.82 2011-12-25 09:13:14.000 359 33432.67 379.13 2313.19 27.82 2011-12-25 09:13:15.000 359 33432.66 379.14 2313.17 27.82 2011-12-25 09:13:16.000 359 33432.59 379.15 2313.21 27.82 2011-12-25 09:13:17.000 359 33432.66 379.15 2313.19 27.82 2011-12-25 09:13:18.000 359 33432.62 379.14 2313.16 27.82 2011-12-25 09:13:19.000 359 33432.72 379.13 2313.15 27.82 2011-12-25 09:13:20.000 359 33432.58 379.15 2313.10 27.82 2011-12-25 09:13:21.000 359 33432.63 379.13 2313.11 27.82 2011-12-25 09:13:22.000 359 33432.60 379.20 2313.12 27.82 2011-12-25 09:13:23.000 359 33432.63 379.17 2313.17 27.82 2011-12-25 09:13:24.000 359 33432.50 379.16 2313.18 27.82 2011-12-25 09:13:25.000 359 33432.70 379.22 2313.14 27.82 2011-12-25 09:13:26.000 359 33432.73 379.21 2313.18 27.82 2011-12-25 09:13:27.000 359 33432.64 379.20 2313.15 27.82 2011-12-25 09:13:28.000 359 33432.55 379.19 2313.16 27.82 2011-12-25 09:13:29.000 359 33432.70 379.20 2313.11 27.82 2011-12-25 09:13:30.000 359 33432.68 379.19 2313.12 27.82 2011-12-25 09:13:31.000 359 33432.68 379.17 2313.11 27.82 2011-12-25 09:13:32.000 359 33432.76 379.18 2313.19 27.82 2011-12-25 09:13:33.000 359 33432.67 379.18 2313.17 27.82 2011-12-25 09:13:34.000 359 33432.76 379.19 2313.11 27.82 2011-12-25 09:13:35.000 359 33432.69 379.18 2313.09 27.82 2011-12-25 09:13:36.000 359 33432.73 379.16 2313.11 27.82 2011-12-25 09:13:37.000 359 33432.72 379.16 2313.08 27.82 2011-12-25 09:13:38.000 359 33432.80 379.21 2313.11 27.82 2011-12-25 09:13:39.000 359 33432.70 379.18 2313.09 27.82 2011-12-25 09:13:40.000 359 33432.78 379.21 2313.09 27.82 2011-12-25 09:13:41.000 359 33432.74 379.20 2313.15 27.82 2011-12-25 09:13:42.000 359 33432.63 379.17 2313.14 27.82 2011-12-25 09:13:42.000 359 33432.76 379.18 2313.02 27.82 2011-12-25 09:13:44.000 359 33432.76 379.23 2313.03 27.82 2011-12-25 09:13:45.000 359 33432.68 379.22 2313.04 27.82 2011-12-25 09:13:46.000 359 33432.68 379.25 2313.09 27.82 2011-12-25 09:13:47.000 359 33432.75 379.28 2313.06 27.82 2011-12-25 09:13:48.000 359 33432.69 379.18 2313.09 27.82 2011-12-25 09:13:49.000 359 33432.68 379.24 2313.05 27.82 2011-12-25 09:13:50.000 359 33432.78 379.24 2313.02 27.82 2011-12-25 09:13:51.000 359 33432.76 379.22 2313.00 27.82 2011-12-25 09:13:52.000 359 33432.79 379.24 2313.06 27.82 2011-12-25 09:13:53.000 359 33432.82 379.23 2313.07 27.82 2011-12-25 09:13:54.000 359 33432.79 379.28 2313.03 27.82 2011-12-25 09:13:55.000 359 33432.81 379.24 2313.01 27.82 2011-12-25 09:13:55.000 359 33432.88 379.25 2313.01 27.82 2011-12-25 09:13:57.000 359 33432.78 379.22 2313.06 27.82 2011-12-25 09:13:58.000 359 33432.89 379.21 2313.00 27.82 2011-12-25 09:13:59.000 359 33432.87 379.22 2312.99 27.82 2011-12-25 09:14:00.000 359 33432.85 379.25 2313.09 27.82 2011-12-25 09:14:01.000 359 33432.85 379.24 2313.12 27.82 2011-12-25 09:14:02.000 359 33432.99 379.21 2313.04 27.82 2011-12-25 09:14:03.000 359 33432.85 379.20 2312.99 27.82 2011-12-25 09:14:04.000 359 33432.84 379.23 2313.06 27.82 2011-12-25 09:14:05.000 359 33432.92 379.24 2312.97 27.82 2011-12-25 09:14:06.000 359 33432.92 379.26 2313.03 27.82 2011-12-25 09:14:07.000 359 33432.88 379.23 2313.00 27.82 2011-12-25 09:14:08.000 359 33432.94 379.24 2313.00 27.82 2011-12-25 09:14:09.000 359 33432.94 379.25 2313.03 27.82 2011-12-25 09:14:10.000 359 33432.93 379.22 2313.07 27.82 2011-12-25 09:14:11.000 359 33432.87 379.27 2313.02 27.82 2011-12-25 09:14:12.000 359 33432.89 379.27 2313.00 27.82 2011-12-25 09:14:13.000 359 33433.00 379.25 2313.10 27.82 2011-12-25 09:14:14.000 359 33432.90 379.24 2312.91 27.82 2011-12-25 09:14:15.000 359 33432.89 379.26 2312.96 27.82 2011-12-25 09:14:16.000 359 33433.01 379.23 2313.02 27.82 2011-12-25 09:14:17.000 359 33433.00 379.25 2312.99 27.82 2011-12-25 09:14:18.000 359 33432.98 379.29 2312.97 27.82 2011-12-25 09:14:19.000 359 33433.06 379.24 2313.00 27.82 2011-12-25 09:14:20.000 359 33433.03 379.27 2312.99 27.82 2011-12-25 09:14:21.000 359 33432.90 379.23 2313.00 27.82 2011-12-25 09:14:22.000 359 33433.05 379.28 2313.02 27.82 2011-12-25 09:14:23.000 359 33433.15 379.26 2313.01 27.82 2011-12-25 09:14:24.000 359 33433.10 379.25 2312.97 27.82 2011-12-25 09:14:25.000 359 33433.11 379.27 2312.96 27.82 2011-12-25 09:14:26.000 359 33433.11 379.28 2313.01 27.82 2011-12-25 09:14:27.000 359 33433.12 379.25 2312.96 27.82 2011-12-25 09:14:28.000 359 33433.07 379.23 2312.93 27.82 2011-12-25 09:14:29.000 359 33433.12 379.26 2312.90 27.82 2011-12-25 09:14:30.000 359 33433.06 379.31 2312.89 27.82 2011-12-25 09:14:31.000 359 33433.17 379.29 2312.88 27.82 2011-12-25 09:14:32.000 359 33433.08 379.26 2312.91 27.82 2011-12-25 09:14:33.000 359 33433.08 379.29 2312.89 27.82 2011-12-25 09:14:34.000 359 33433.07 379.28 2312.94 27.82 2011-12-25 09:14:35.000 359 33433.20 379.31 2312.86 27.82 2011-12-25 09:14:36.000 359 33433.19 379.28 2312.87 27.82 2011-12-25 09:14:36.000 359 33433.27 379.24 2312.90 27.82 2011-12-25 09:14:38.000 359 33433.22 379.31 2312.89 27.82 2011-12-25 09:14:39.000 359 33433.29 379.29 2312.92 27.82 2011-12-25 09:14:40.000 359 33433.18 379.31 2312.87 27.82 2011-12-25 09:14:41.000 359 33433.28 379.31 2312.90 27.82 2011-12-25 09:14:42.000 359 33433.23 379.32 2312.84 27.82 2011-12-25 09:14:43.000 359 33433.17 379.29 2312.87 27.82 2011-12-25 09:14:44.000 359 33433.26 379.31 2312.81 27.82 2011-12-25 09:14:45.000 359 33433.23 379.36 2312.78 27.82 2011-12-25 09:14:46.000 359 33433.29 379.36 2312.78 27.82 2011-12-25 09:14:47.000 359 33433.31 379.32 2312.86 27.82 2011-12-25 09:14:48.000 359 33433.36 379.36 2312.80 27.82 2011-12-25 09:14:49.000 359 33433.30 379.32 2312.81 27.82 2011-12-25 09:14:49.000 359 33433.34 379.34 2312.71 27.82 2011-12-25 09:14:51.000 359 33433.34 379.33 2312.73 27.82 2011-12-25 09:14:52.000 359 33433.41 379.36 2312.75 27.82 2011-12-25 09:14:53.000 359 33433.38 379.35 2312.75 27.82 2011-12-25 09:14:54.000 359 33433.33 379.31 2312.77 27.82 2011-12-25 09:14:55.000 359 33433.33 379.34 2312.74 27.82 2011-12-25 09:14:56.000 359 33433.44 379.28 2312.72 27.82 2011-12-25 09:14:57.000 359 33433.36 379.32 2312.70 27.82 2011-12-25 09:14:58.000 359 33433.45 379.37 2312.72 27.82 2011-12-25 09:14:59.000 359 33433.36 379.40 2312.71 27.82 2011-12-25 09:15:00.000 359 33433.36 379.39 2312.74 27.82 2011-12-25 09:15:01.000 359 33433.47 379.37 2312.65 27.82 2011-12-25 09:15:02.000 359 33433.47 379.33 2312.66 27.82 2011-12-25 09:15:03.000 359 33433.41 379.35 2312.66 27.82 2011-12-25 09:15:04.000 359 33433.46 379.38 2312.79 27.82 2011-12-25 09:15:05.000 359 33433.54 379.41 2312.69 27.82 2011-12-25 09:15:06.000 359 33433.45 379.38 2312.67 27.82 2011-12-25 09:15:07.000 359 33433.49 379.40 2312.64 27.82 2011-12-25 09:15:08.000 359 33433.54 379.34 2312.66 27.82 2011-12-25 09:15:09.000 359 33433.36 379.38 2312.66 27.82 2011-12-25 09:15:10.000 359 33433.52 379.40 2312.70 27.82 2011-12-25 09:15:11.000 359 33433.50 379.40 2312.65 27.82 2011-12-25 09:15:12.000 359 33433.52 379.38 2312.68 27.82 2011-12-25 09:15:13.000 359 33433.55 379.39 2312.68 27.82 2011-12-25 09:15:14.000 359 33433.54 379.41 2312.68 27.82 2011-12-25 09:15:15.000 359 33433.53 379.39 2312.61 27.82 2011-12-25 09:15:16.000 359 33433.50 379.41 2312.63 27.82 2011-12-25 09:15:17.000 359 33433.62 379.43 2312.61 27.82 2011-12-25 09:15:18.000 359 33433.57 379.38 2312.65 27.82 2011-12-25 09:15:19.000 359 33433.56 379.39 2312.55 27.82 2011-12-25 09:15:20.000 359 33433.61 379.42 2312.69 27.82 2011-12-25 09:15:21.000 359 33433.60 379.44 2312.60 27.82 2011-12-25 09:15:22.000 359 33433.56 379.36 2312.56 27.82 2011-12-25 09:15:23.000 359 33433.63 379.36 2312.58 27.82 2011-12-25 09:15:24.000 359 33433.61 379.39 2312.60 27.82 2011-12-25 09:15:25.000 359 33433.63 379.38 2312.61 27.82 2011-12-25 09:15:26.000 359 33433.62 379.39 2312.64 27.82 2011-12-25 09:15:27.000 359 33433.57 379.37 2312.68 27.82 2011-12-25 09:15:28.000 359 33433.69 379.40 2312.59 27.82 2011-12-25 09:15:29.000 359 33433.65 379.41 2312.54 27.82 2011-12-25 09:15:30.000 359 33433.62 379.40 2312.51 27.82 2011-12-25 09:15:30.000 359 33433.63 379.40 2312.51 27.82 2011-12-25 09:15:32.000 359 33433.66 379.39 2312.54 27.82 2011-12-25 09:15:33.000 359 33433.61 379.40 2312.53 27.82 2011-12-25 09:15:34.000 359 33433.62 379.40 2312.52 27.82 2011-12-25 09:15:35.000 359 33433.69 379.40 2312.54 27.82 2011-12-25 09:15:36.000 359 33433.71 379.44 2312.51 27.82 2011-12-25 09:15:37.000 359 33433.60 379.47 2312.52 27.82 2011-12-25 09:15:38.000 359 33433.69 379.49 2312.44 27.82 2011-12-25 09:15:39.000 359 33433.63 379.45 2312.50 27.82 2011-12-25 09:15:40.000 359 33433.70 379.50 2312.53 27.82 2011-12-25 09:15:41.000 359 33433.66 379.50 2312.52 27.82 2011-12-25 09:15:42.000 359 33433.64 379.51 2312.54 27.82 2011-12-25 09:15:43.000 359 33433.62 379.50 2312.52 27.82 2011-12-25 09:15:43.000 359 33433.70 379.49 2312.44 27.82 2011-12-25 09:15:45.000 359 33433.64 379.49 2312.49 27.82 2011-12-25 09:15:46.000 359 33433.63 379.49 2312.48 27.82 2011-12-25 09:15:47.000 359 33433.64 379.49 2312.46 27.82 2011-12-25 09:15:48.000 359 33433.62 379.50 2312.39 27.82 2011-12-25 09:15:49.000 359 33433.63 379.48 2312.49 27.82 2011-12-25 09:15:50.000 359 33433.75 379.48 2312.48 27.82 2011-12-25 09:15:51.000 359 33433.56 379.45 2312.46 27.82 2011-12-25 09:15:52.000 359 33433.66 379.49 2312.46 27.82 2011-12-25 09:15:53.000 359 33433.65 379.49 2312.40 27.82 2011-12-25 09:15:54.000 359 33433.67 379.49 2312.49 27.82 2011-12-25 09:15:55.000 359 33433.71 379.52 2312.49 27.82 2011-12-25 09:15:56.000 359 33433.68 379.47 2312.43 27.82 2011-12-25 09:15:57.000 359 33433.64 379.50 2312.41 27.82 2011-12-25 09:15:58.000 359 33433.73 379.48 2312.44 27.82 2011-12-25 09:15:59.000 359 33433.70 379.48 2312.44 27.82 2011-12-25 09:16:00.000 359 33433.74 379.49 2312.47 27.82 2011-12-25 09:16:01.000 359 33433.72 379.49 2312.49 27.82 2011-12-25 09:16:02.000 359 33433.75 379.51 2312.41 27.82 2011-12-25 09:16:03.000 359 33433.69 379.48 2312.40 27.82 2011-12-25 09:16:04.000 359 33433.69 379.50 2312.43 27.82 2011-12-25 09:16:05.000 359 33433.79 379.48 2312.43 27.82 2011-12-25 09:16:06.000 359 33433.68 379.50 2312.46 27.82 2011-12-25 09:16:07.000 359 33433.76 379.52 2312.45 27.82 2011-12-25 09:16:08.000 359 33433.81 379.50 2312.43 27.82 2011-12-25 09:16:09.000 359 33433.75 379.49 2312.41 27.82 2011-12-25 09:16:10.000 359 33433.74 379.44 2312.39 27.82 2011-12-25 09:16:11.000 359 33433.87 379.47 2312.43 27.82 2011-12-25 09:16:12.000 359 33433.76 379.48 2312.43 27.82 2011-12-25 09:16:13.000 359 33433.82 379.50 2312.37 27.82 2011-12-25 09:16:14.000 359 33433.71 379.48 2312.39 27.82 2011-12-25 09:16:15.000 359 33433.82 379.50 2312.36 27.82 2011-12-25 09:16:16.000 359 33433.89 379.47 2312.46 27.82 2011-12-25 09:16:17.000 359 33433.81 379.47 2312.40 27.82 2011-12-25 09:16:18.000 359 33433.83 379.50 2312.35 27.82 2011-12-25 09:16:19.000 359 33433.89 379.51 2312.39 27.82 2011-12-25 09:16:20.000 359 33433.89 379.46 2312.36 27.82 2011-12-25 09:16:21.000 359 33433.88 379.48 2312.36 27.82 2011-12-25 09:16:22.000 359 33433.88 379.49 2312.38 27.82 2011-12-25 09:16:23.000 359 33433.87 379.52 2312.25 27.82 2011-12-25 09:16:24.000 359 33433.91 379.47 2312.31 27.82 2011-12-25 09:16:24.000 359 33433.85 379.47 2312.31 27.82 2011-12-25 09:16:26.000 359 33433.89 379.49 2312.32 27.82 2011-12-25 09:16:27.000 359 33433.86 379.48 2312.40 27.82 2011-12-25 09:16:28.000 359 33433.96 379.48 2312.31 27.82 2011-12-25 09:16:29.000 359 33433.87 379.52 2312.39 27.82 2011-12-25 09:16:30.000 359 33433.81 379.54 2312.30 27.82 2011-12-25 09:16:31.000 359 33433.97 379.50 2312.31 27.82 2011-12-25 09:16:32.000 359 33433.86 379.52 2312.28 27.82 2011-12-25 09:16:33.000 359 33433.91 379.50 2312.32 27.82 2011-12-25 09:16:34.000 359 33434.01 379.50 2312.26 27.82 2011-12-25 09:16:35.000 359 33433.99 379.51 2312.29 27.82 2011-12-25 09:16:36.000 359 33433.89 379.54 2312.22 27.82 2011-12-25 09:16:37.000 359 33434.03 379.52 2312.33 27.82 2011-12-25 09:16:37.000 359 33433.96 379.51 2312.34 27.82 2011-12-25 09:16:39.000 359 33434.02 379.55 2312.28 27.82 2011-12-25 09:16:40.000 359 33433.94 379.53 2312.35 27.82 2011-12-25 09:16:41.000 359 33434.01 379.53 2312.31 27.81 2011-12-25 09:16:42.000 359 33433.92 379.59 2312.25 27.82 2011-12-25 09:16:43.000 359 33433.93 379.52 2312.25 27.82 2011-12-25 09:16:44.000 359 33434.00 379.57 2312.25 27.82 2011-12-25 09:16:45.000 359 33433.94 379.55 2312.28 27.82 2011-12-25 09:16:46.000 359 33434.01 379.60 2312.25 27.81 2011-12-25 09:16:47.000 359 33434.01 379.63 2312.25 27.81 2011-12-25 09:16:48.000 359 33434.06 379.59 2312.18 27.81 2011-12-25 09:16:49.000 359 33433.97 379.61 2312.19 27.81 2011-12-25 09:16:50.000 359 33434.06 379.61 2312.27 27.81 2011-12-25 09:16:51.000 359 33434.00 379.60 2312.24 27.81 2011-12-25 09:16:52.000 359 33434.03 379.59 2312.24 27.81 2011-12-25 09:16:53.000 359 33434.06 379.63 2312.26 27.81 2011-12-25 09:16:54.000 359 33433.93 379.63 2312.16 27.81 2011-12-25 09:16:55.000 359 33434.13 379.71 2312.31 27.81 2011-12-25 09:16:56.000 359 33433.98 379.61 2312.19 27.81 2011-12-25 09:16:57.000 359 33434.01 379.62 2312.23 27.81 2011-12-25 09:16:58.000 359 33434.04 379.68 2312.18 27.81 2011-12-25 09:16:59.000 359 33433.91 379.66 2312.21 27.81 2011-12-25 09:17:00.000 359 33433.97 379.67 2312.21 27.81 2011-12-25 09:17:01.000 359 33433.97 379.69 2312.13 27.82 2011-12-25 09:17:02.000 359 33433.98 379.70 2312.26 27.81 2011-12-25 09:17:03.000 359 33433.97 379.71 2312.25 27.81 2011-12-25 09:17:04.000 359 33433.98 379.73 2312.16 27.82 2011-12-25 09:17:05.000 359 33433.93 379.73 2312.29 27.82 2011-12-25 09:17:06.000 359 33433.93 379.72 2312.19 27.82 2011-12-25 09:17:07.000 359 33433.94 379.76 2312.29 27.82 2011-12-25 09:17:08.000 359 33433.97 379.75 2312.29 27.82 2011-12-25 09:17:09.000 359 33433.94 379.78 2312.23 27.82 2011-12-25 09:17:10.000 359 33433.95 379.76 2312.21 27.81 2011-12-25 09:17:11.000 359 33433.97 379.78 2312.21 27.82 2011-12-25 09:17:12.000 359 33433.96 379.76 2312.21 27.82 2011-12-25 09:17:13.000 359 33433.91 379.77 2312.22 27.82 2011-12-25 09:17:14.000 359 33433.88 379.82 2312.24 27.82 2011-12-25 09:17:15.000 359 33433.94 379.81 2312.25 27.82 2011-12-25 09:17:16.000 359 33433.88 379.80 2312.22 27.82 2011-12-25 09:17:17.000 359 33433.91 379.80 2312.25 27.82 2011-12-25 09:17:18.000 359 33433.94 379.78 2312.22 27.82 2011-12-25 09:17:18.000 359 33433.91 379.81 2312.25 27.82 2011-12-25 09:17:20.000 359 33433.85 379.80 2312.26 27.81 2011-12-25 09:17:21.000 359 33433.89 379.84 2312.19 27.81 2011-12-25 09:17:22.000 359 33433.90 379.87 2312.14 27.82 2011-12-25 09:17:23.000 359 33433.92 379.84 2312.18 27.81 2011-12-25 09:17:24.000 359 33433.97 379.80 2312.22 27.82 2011-12-25 09:17:25.000 359 33434.00 379.85 2312.36 27.81 2011-12-25 09:17:26.000 359 33433.94 379.82 2312.24 27.81 2011-12-25 09:17:27.000 359 33433.89 379.84 2312.20 27.81 2011-12-25 09:17:28.000 359 33433.93 379.82 2312.21 27.81 2011-12-25 09:17:29.000 359 33433.94 379.87 2312.25 27.82 2011-12-25 09:17:30.000 359 33433.99 379.85 2312.26 27.82 2011-12-25 09:17:31.000 359 33433.87 379.84 2312.23 27.81 2011-12-25 09:17:31.000 359 33433.96 379.83 2312.23 27.81 2011-12-25 09:17:33.000 359 33433.84 379.84 2312.19 27.82 2011-12-25 09:17:34.000 359 33433.96 379.83 2312.30 27.82 2011-12-25 09:17:35.000 359 33434.00 379.92 2312.21 27.82 2011-12-25 09:17:36.000 359 33434.01 379.91 2312.26 27.81 2011-12-25 09:17:37.000 359 33433.94 379.90 2312.23 27.82 2011-12-25 09:17:38.000 359 33434.00 379.95 2312.18 27.81 2011-12-25 09:17:39.000 359 33434.03 379.95 2312.24 27.82 2011-12-25 09:17:40.000 359 33433.93 379.95 2312.21 27.81 2011-12-25 09:17:41.000 359 33433.96 379.91 2312.27 27.81 2011-12-25 09:17:42.000 359 33433.99 379.92 2312.15 27.81 2011-12-25 09:17:43.000 359 33433.91 379.95 2312.24 27.81 2011-12-25 09:17:44.000 359 33434.01 379.97 2312.25 27.81 2011-12-25 09:17:45.000 359 33434.01 379.97 2312.21 27.81 2011-12-25 09:17:46.000 359 33433.93 379.97 2312.17 27.81 2011-12-25 09:17:47.000 359 33433.93 379.98 2312.24 27.81 2011-12-25 09:17:48.000 359 33433.89 379.97 2312.18 27.81 2011-12-25 09:17:49.000 359 33434.02 379.98 2312.24 27.81 2011-12-25 09:17:50.000 359 33433.91 379.98 2312.12 27.81 2011-12-25 09:17:51.000 359 33433.85 380.00 2312.13 27.81 2011-12-25 09:17:52.000 359 33433.89 379.97 2312.11 27.81 2011-12-25 09:17:53.000 359 33433.86 380.03 2312.24 27.81 2011-12-25 09:17:54.000 359 33433.88 380.04 2312.25 27.81 2011-12-25 09:17:55.000 359 33433.95 380.00 2312.21 27.81 2011-12-25 09:17:56.000 359 33433.91 379.99 2312.26 27.81 2011-12-25 09:17:57.000 359 33433.94 380.02 2312.22 27.81 2011-12-25 09:17:58.000 359 33433.82 379.99 2312.24 27.81 2011-12-25 09:17:59.000 359 33434.01 380.03 2312.24 27.81 2011-12-25 09:18:00.000 359 33433.93 380.04 2312.29 27.81 2011-12-25 09:18:01.000 359 33433.81 380.00 2312.20 27.81 2011-12-25 09:18:02.000 359 33433.87 380.05 2312.28 27.81 2011-12-25 09:18:03.000 359 33433.91 380.06 2312.20 27.81 2011-12-25 09:18:04.000 359 33433.88 380.05 2312.19 27.81 2011-12-25 09:18:05.000 359 33433.94 380.06 2312.09 27.81 2011-12-25 09:18:06.000 359 33433.96 380.06 2312.17 27.81 2011-12-25 09:18:07.000 359 33434.04 380.02 2312.15 27.81 2011-12-25 09:18:08.000 359 33433.89 380.05 2312.24 27.81 2011-12-25 09:18:09.000 359 33433.86 380.08 2312.25 27.81 2011-12-25 09:18:10.000 359 33433.81 380.09 2312.22 27.81 2011-12-25 09:18:11.000 359 33433.84 380.11 2312.19 27.81 2011-12-25 09:18:12.000 359 33433.92 380.08 2312.26 27.81 2011-12-25 09:18:12.000 359 33433.76 380.11 2312.22 27.81 2011-12-25 09:18:14.000 359 33433.85 380.13 2312.16 27.81 2011-12-25 09:18:15.000 359 33433.91 380.11 2312.19 27.81 2011-12-25 09:18:16.000 359 33433.92 380.10 2312.22 27.81 2011-12-25 09:18:17.000 359 33433.89 380.09 2312.20 27.81 2011-12-25 09:18:18.000 359 33433.95 380.09 2312.17 27.81 2011-12-25 09:18:19.000 359 33433.91 380.09 2312.21 27.81 2011-12-25 09:18:20.000 359 33433.92 380.14 2312.21 27.81 2011-12-25 09:18:21.000 359 33433.91 380.16 2312.28 27.81 2011-12-25 09:18:22.000 359 33433.92 380.15 2312.17 27.81 2011-12-25 09:18:23.000 359 33433.93 380.12 2312.19 27.81 2011-12-25 09:18:24.000 359 33433.92 380.14 2312.15 27.81 2011-12-25 09:18:25.000 359 33433.93 380.12 2312.21 27.81 2011-12-25 09:18:25.000 359 33433.82 380.15 2312.19 27.81 2011-12-25 09:18:27.000 359 33433.94 380.16 2312.25 27.81 2011-12-25 09:18:28.000 359 33433.87 380.17 2312.19 27.81 2011-12-25 09:18:29.000 359 33433.88 380.19 2312.18 27.81 2011-12-25 09:18:30.000 359 33433.97 380.21 2312.11 27.81 2011-12-25 09:18:31.000 359 33433.96 380.17 2312.15 27.81 2011-12-25 09:18:32.000 359 33433.97 380.16 2312.24 27.81 2011-12-25 09:18:33.000 359 33433.94 380.19 2312.16 27.81 2011-12-25 09:18:34.000 359 33433.88 380.18 2312.11 27.81 2011-12-25 09:18:35.000 359 33433.97 380.17 2312.25 27.81 2011-12-25 09:18:36.000 359 33433.94 380.21 2312.21 27.81 2011-12-25 09:18:37.000 359 33433.96 380.20 2312.20 27.81 2011-12-25 09:18:38.000 359 33433.94 380.18 2312.21 27.81 2011-12-25 09:18:39.000 359 33433.96 380.19 2312.15 27.81 2011-12-25 09:18:40.000 359 33434.00 380.17 2312.14 27.81 2011-12-25 09:18:41.000 359 33434.02 380.19 2312.22 27.81 2011-12-25 09:18:42.000 359 33433.93 380.19 2312.19 27.81 2011-12-25 09:18:43.000 359 33433.94 380.19 2312.17 27.81 2011-12-25 09:18:44.000 359 33433.96 380.17 2312.16 27.81 2011-12-25 09:18:45.000 359 33434.09 380.18 2312.21 27.81 2011-12-25 09:18:46.000 359 33434.05 380.19 2312.22 27.81 2011-12-25 09:18:47.000 359 33434.10 380.19 2312.15 27.81 2011-12-25 09:18:48.000 359 33434.07 380.16 2312.21 27.81 2011-12-25 09:18:49.000 359 33434.08 380.16 2312.15 27.81 2011-12-25 09:18:50.000 359 33433.99 380.19 2312.21 27.81 2011-12-25 09:18:51.000 359 33434.07 380.17 2312.16 27.81 2011-12-25 09:18:52.000 359 33434.05 380.16 2312.18 27.81 2011-12-25 09:18:53.000 359 33434.06 380.14 2312.21 27.81 2011-12-25 09:18:54.000 359 33434.16 380.14 2312.14 27.81 2011-12-25 09:18:55.000 359 33434.14 380.17 2312.14 27.81 2011-12-25 09:18:56.000 359 33434.13 380.19 2312.13 27.81 2011-12-25 09:18:57.000 359 33434.11 380.13 2312.11 27.81 2011-12-25 09:18:58.000 359 33434.06 380.15 2312.12 27.81 2011-12-25 09:18:59.000 359 33434.13 380.18 2312.07 27.81 2011-12-25 09:19:00.000 359 33434.16 380.19 2312.06 27.81 2011-12-25 09:19:01.000 359 33434.09 380.19 2312.06 27.81 2011-12-25 09:19:02.000 359 33434.15 380.17 2311.97 27.81 2011-12-25 09:19:03.000 359 33434.21 380.15 2312.07 27.81 2011-12-25 09:19:04.000 359 33434.21 380.16 2312.08 27.81 2011-12-25 09:19:05.000 359 33434.16 380.20 2312.05 27.81 2011-12-25 09:19:06.000 359 33434.25 380.21 2312.03 27.81 2011-12-25 09:19:06.000 359 33434.26 380.17 2312.00 27.81 2011-12-25 09:19:08.000 359 33434.26 380.16 2312.07 27.81 2011-12-25 09:19:09.000 359 33434.25 380.17 2312.05 27.81 2011-12-25 09:19:10.000 359 33434.24 380.16 2312.07 27.81 2011-12-25 09:19:11.000 359 33434.28 380.23 2312.05 27.81 2011-12-25 09:19:12.000 359 33434.31 380.24 2311.93 27.81 2011-12-25 09:19:13.000 359 33434.26 380.21 2312.03 27.81 2011-12-25 09:19:14.000 359 33434.32 380.22 2311.95 27.81 2011-12-25 09:19:15.000 359 33434.42 380.21 2311.96 27.81 2011-12-25 09:19:16.000 359 33434.32 380.17 2311.98 27.81 2011-12-25 09:19:17.000 359 33434.41 380.22 2312.00 27.81 2011-12-25 09:19:18.000 359 33434.40 380.26 2311.97 27.81 2011-12-25 09:19:19.000 359 33434.32 380.24 2311.87 27.81 2011-12-25 09:19:19.000 359 33434.50 380.21 2311.97 27.81 2011-12-25 09:19:21.000 359 33434.48 380.20 2311.85 27.81 2011-12-25 09:19:22.000 359 33434.51 380.20 2311.87 27.81 2011-12-25 09:19:23.000 359 33434.45 380.23 2311.85 27.81 2011-12-25 09:19:24.000 359 33434.46 380.21 2311.81 27.81 2011-12-25 09:19:25.000 359 33434.40 380.23 2311.91 27.81 2011-12-25 09:19:26.000 359 33434.53 380.27 2311.84 27.81 2011-12-25 09:19:27.000 359 33434.57 380.26 2311.85 27.81 2011-12-25 09:19:28.000 359 33434.54 380.22 2311.80 27.81 2011-12-25 09:19:29.000 359 33434.53 380.27 2311.85 27.81 2011-12-25 09:19:30.000 359 33434.57 380.23 2311.85 27.81 2011-12-25 09:19:31.000 359 33434.51 380.25 2311.80 27.81 2011-12-25 09:19:32.000 359 33434.57 380.24 2311.90 27.81 2011-12-25 09:19:33.000 359 33434.47 380.27 2311.76 27.81 2011-12-25 09:19:34.000 359 33434.60 380.26 2311.78 27.81 2011-12-25 09:19:35.000 359 33434.55 380.27 2311.79 27.81 2011-12-25 09:19:36.000 359 33434.51 380.28 2311.80 27.81 2011-12-25 09:19:37.000 359 33434.60 380.28 2311.81 27.81 2011-12-25 09:19:38.000 359 33434.59 380.30 2311.85 27.81 2011-12-25 09:19:39.000 359 33434.71 380.30 2311.82 27.81 2011-12-25 09:19:40.000 359 33434.64 380.29 2311.86 27.81 2011-12-25 09:19:41.000 359 33434.65 380.35 2311.71 27.81 2011-12-25 09:19:42.000 359 33434.69 380.30 2311.69 27.81 2011-12-25 09:19:43.000 359 33434.66 380.31 2311.70 27.81 2011-12-25 09:19:44.000 359 33434.61 380.29 2311.69 27.81 2011-12-25 09:19:45.000 359 33434.62 380.35 2311.68 27.81 2011-12-25 09:19:46.000 359 33434.59 380.30 2311.66 27.81 2011-12-25 09:19:47.000 359 33434.62 380.27 2311.62 27.81 2011-12-25 09:19:48.000 359 33434.64 380.32 2311.74 27.81 2011-12-25 09:19:49.000 359 33434.72 380.31 2311.68 27.81 2011-12-25 09:19:50.000 359 33434.67 380.31 2311.66 27.81 2011-12-25 09:19:51.000 359 33434.68 380.30 2311.66 27.81 2011-12-25 09:19:52.000 359 33434.71 380.30 2311.62 27.81 2011-12-25 09:19:53.000 359 33434.80 380.33 2311.66 27.81 2011-12-25 09:19:54.000 359 33434.76 380.32 2311.65 27.81 2011-12-25 09:19:55.000 359 33434.77 380.33 2311.72 27.81 2011-12-25 09:19:56.000 359 33434.65 380.31 2311.71 27.81 2011-12-25 09:19:57.000 359 33434.70 380.31 2311.62 27.81 2011-12-25 09:19:58.000 359 33434.74 380.30 2311.66 27.81 2011-12-25 09:19:59.000 359 33434.66 380.32 2311.69 27.81 2011-12-25 09:20:00.000 359 33434.75 380.32 2311.66 27.81 2011-12-25 09:20:00.000 359 33434.85 380.33 2311.57 27.81 2011-12-25 09:20:02.000 359 33434.69 380.35 2311.70 27.81 2011-12-25 09:20:03.000 359 33434.83 380.27 2311.62 27.81 2011-12-25 09:20:04.000 359 33434.79 380.30 2311.65 27.81 2011-12-25 09:20:05.000 359 33434.82 380.30 2311.59 27.81 2011-12-25 09:20:06.000 359 33434.80 380.31 2311.64 27.81 2011-12-25 09:20:07.000 359 33434.78 380.32 2311.64 27.81 2011-12-25 09:20:08.000 359 33434.93 380.32 2311.62 27.81 2011-12-25 09:20:09.000 359 33434.84 380.38 2311.61 27.81 2011-12-25 09:20:10.000 359 33434.78 380.34 2311.51 27.81 2011-12-25 09:20:11.000 359 33434.87 380.33 2311.72 27.81 2011-12-25 09:20:12.000 359 33434.94 380.34 2311.53 27.81 2011-12-25 09:20:13.000 359 33434.82 380.32 2311.59 27.81 2011-12-25 09:20:13.000 359 33434.93 380.37 2311.62 27.81 2011-12-25 09:20:15.000 359 33434.91 380.33 2311.57 27.81 2011-12-25 09:20:16.000 359 33434.87 380.32 2311.59 27.81 2011-12-25 09:20:17.000 359 33434.86 380.36 2311.59 27.81 2011-12-25 09:20:18.000 359 33434.83 380.35 2311.59 27.81 2011-12-25 09:20:19.000 359 33434.82 380.31 2311.53 27.81 2011-12-25 09:20:20.000 359 33434.91 380.33 2311.53 27.81 2011-12-25 09:20:21.000 359 33434.85 380.35 2311.56 27.81 2011-12-25 09:20:22.000 359 33434.89 380.31 2311.55 27.81 2011-12-25 09:20:23.000 359 33434.90 380.32 2311.60 27.81 2011-12-25 09:20:24.000 359 33434.96 380.35 2311.59 27.81 2011-12-25 09:20:25.000 359 33434.90 380.34 2311.55 27.81 2011-12-25 09:20:26.000 359 33434.89 380.36 2311.53 27.81 2011-12-25 09:20:27.000 359 33435.01 380.35 2311.55 27.81 2011-12-25 09:20:28.000 359 33434.96 380.32 2311.60 27.81 2011-12-25 09:20:29.000 359 33435.08 380.35 2311.55 27.81 2011-12-25 09:20:30.000 359 33434.96 380.38 2311.59 27.81 2011-12-25 09:20:31.000 359 33434.90 380.36 2311.59 27.81 2011-12-25 09:20:32.000 359 33434.99 380.38 2311.51 27.81 2011-12-25 09:20:33.000 359 33434.99 380.40 2311.50 27.81 2011-12-25 09:20:34.000 359 33434.96 380.36 2311.51 27.81 2011-12-25 09:20:35.000 359 33435.03 380.38 2311.56 27.81 2011-12-25 09:20:36.000 359 33435.08 380.41 2311.54 27.81 2011-12-25 09:20:37.000 359 33434.96 380.42 2311.51 27.81 2011-12-25 09:20:38.000 359 33435.11 380.41 2311.44 27.81 2011-12-25 09:20:39.000 359 33434.98 380.41 2311.48 27.81 2011-12-25 09:20:40.000 359 33435.07 380.42 2311.51 27.81 2011-12-25 09:20:41.000 359 33435.03 380.37 2311.43 27.81 2011-12-25 09:20:42.000 359 33435.02 380.40 2311.51 27.81 2011-12-25 09:20:43.000 359 33434.99 380.39 2311.51 27.81 2011-12-25 09:20:44.000 359 33435.07 380.37 2311.43 27.81 2011-12-25 09:20:45.000 359 33435.09 380.43 2311.35 27.81 2011-12-25 09:20:46.000 359 33435.05 380.42 2311.33 27.81 2011-12-25 09:20:47.000 359 33434.99 380.42 2311.49 27.81 2011-12-25 09:20:48.000 359 33435.12 380.41 2311.43 27.81 2011-12-25 09:20:49.000 359 33435.10 380.39 2311.46 27.81 2011-12-25 09:20:50.000 359 33435.07 380.42 2311.43 27.81 2011-12-25 09:20:51.000 359 33435.14 380.41 2311.44 27.81 2011-12-25 09:20:52.000 359 33435.04 380.41 2311.42 27.81 2011-12-25 09:20:53.000 359 33435.07 380.42 2311.45 27.81 2011-12-25 09:20:54.000 359 33435.07 380.44 2311.41 27.81 2011-12-25 09:20:54.000 359 33435.10 380.47 2311.36 27.81 2011-12-25 09:20:56.000 359 33435.11 380.51 2311.45 27.81 2011-12-25 09:20:57.000 359 33435.07 380.48 2311.41 27.81 2011-12-25 09:20:58.000 359 33435.11 380.44 2311.38 27.81 2011-12-25 09:20:59.000 359 33435.06 380.54 2311.48 27.81 2011-12-25 09:21:00.000 359 33435.10 380.44 2311.35 27.81 2011-12-25 09:21:01.000 359 33435.01 380.48 2311.43 27.81 2011-12-25 09:21:02.000 359 33435.12 380.50 2311.50 27.81 2011-12-25 09:21:03.000 359 33435.09 380.52 2311.39 27.81 2011-12-25 09:21:04.000 359 33435.11 380.52 2311.36 27.81 2011-12-25 09:21:05.000 359 33435.19 380.57 2311.39 27.81 2011-12-25 09:21:06.000 359 33435.15 380.53 2311.36 27.81 2011-12-25 09:21:07.000 359 33435.07 380.58 2311.41 27.81 2011-12-25 09:21:07.000 359 33435.12 380.54 2311.42 27.81 2011-12-25 09:21:09.000 359 33435.03 380.62 2311.39 27.81 2011-12-25 09:21:10.000 359 33435.04 380.57 2311.40 27.81 2011-12-25 09:21:11.000 359 33435.07 380.56 2311.40 27.81 2011-12-25 09:21:12.000 359 33435.12 380.54 2311.36 27.81 2011-12-25 09:21:13.000 359 33435.10 380.58 2311.36 27.81 2011-12-25 09:21:14.000 359 33435.07 380.60 2311.38 27.81 2011-12-25 09:21:15.000 359 33435.17 380.65 2311.37 27.81 2011-12-25 09:21:16.000 359 33435.21 380.64 2311.35 27.81 2011-12-25 09:21:17.000 359 33435.08 380.63 2311.31 27.81 2011-12-25 09:21:18.000 359 33435.19 380.61 2311.41 27.81 2011-12-25 09:21:19.000 359 33435.19 380.68 2311.38 27.81 2011-12-25 09:21:20.000 359 33435.02 380.67 2311.32 27.81 2011-12-25 09:21:21.000 359 33435.22 380.68 2311.38 27.81 2011-12-25 09:21:22.000 359 33435.11 380.66 2311.32 27.81 2011-12-25 09:21:23.000 359 33435.09 380.71 2311.44 27.81 2011-12-25 09:21:24.000 359 33435.17 380.69 2311.31 27.81 2011-12-25 09:21:25.000 359 33435.13 380.65 2311.39 27.81 2011-12-25 09:21:26.000 359 33435.09 380.67 2311.43 27.81 2011-12-25 09:21:27.000 359 33435.15 380.74 2311.38 27.81 2011-12-25 09:21:28.000 359 33435.15 380.75 2311.33 27.81 2011-12-25 09:21:29.000 359 33435.07 380.72 2311.38 27.81 2011-12-25 09:21:30.000 359 33435.07 380.72 2311.36 27.81 2011-12-25 09:21:31.000 359 33435.11 380.74 2311.41 27.81 2011-12-25 09:21:32.000 359 33435.05 380.76 2311.41 27.81 2011-12-25 09:21:33.000 359 33435.20 380.75 2311.44 27.81 2011-12-25 09:21:34.000 359 33435.09 380.73 2311.39 27.81 2011-12-25 09:21:35.000 359 33435.13 380.77 2311.37 27.81 2011-12-25 09:21:36.000 359 33435.10 380.78 2311.38 27.81 2011-12-25 09:21:37.000 359 33435.00 380.80 2311.32 27.81 2011-12-25 09:21:38.000 359 33435.05 380.78 2311.35 27.81 2011-12-25 09:21:39.000 359 33435.12 380.83 2311.35 27.81 2011-12-25 09:21:40.000 359 33435.12 380.81 2311.35 27.81 2011-12-25 09:21:41.000 359 33435.13 380.74 2311.29 27.81 2011-12-25 09:21:42.000 359 33435.07 380.81 2311.39 27.81 2011-12-25 09:21:43.000 359 33435.04 380.83 2311.40 27.81 2011-12-25 09:21:44.000 359 33435.07 380.80 2311.44 27.81 2011-12-25 09:21:45.000 359 33435.06 380.80 2311.39 27.81 2011-12-25 09:21:46.000 359 33435.11 380.81 2311.37 27.81 2011-12-25 09:21:47.000 359 33435.07 380.79 2311.38 27.81 2011-12-25 09:21:48.000 359 33435.07 380.88 2311.38 27.81 2011-12-25 09:21:48.000 359 33435.05 380.80 2311.44 27.81 2011-12-25 09:21:50.000 359 33435.09 380.89 2311.41 27.81 2011-12-25 09:21:51.000 359 33435.14 380.84 2311.32 27.81 2011-12-25 09:21:52.000 359 33435.09 380.82 2311.29 27.81 2011-12-25 09:21:53.000 359 33435.14 380.89 2311.34 27.81 2011-12-25 09:21:54.000 359 33435.12 380.90 2311.34 27.81 2011-12-25 09:21:55.000 359 33435.03 380.92 2311.29 27.81 2011-12-25 09:21:56.000 359 33435.16 380.88 2311.43 27.81 2011-12-25 09:21:57.000 359 33435.03 380.92 2311.28 27.81 2011-12-25 09:21:58.000 359 33435.11 380.88 2311.24 27.81 2011-12-25 09:21:59.000 359 33435.07 380.94 2311.31 27.81 2011-12-25 09:22:00.000 359 33435.16 380.94 2311.31 27.81 2011-12-25 09:22:01.000 359 33435.17 380.92 2311.34 27.81 2011-12-25 09:22:01.000 359 33434.99 380.92 2311.38 27.81 2011-12-25 09:22:03.000 359 33434.94 380.90 2311.36 27.81 2011-12-25 09:22:04.000 359 33435.05 380.92 2311.36 27.81 2011-12-25 09:22:05.000 359 33435.03 380.96 2311.34 27.81 2011-12-25 09:22:06.000 359 33435.11 380.89 2311.38 27.81 2011-12-25 09:22:07.000 359 33435.11 380.87 2311.36 27.81 2011-12-25 09:22:08.000 359 33435.06 380.89 2311.34 27.81 2011-12-25 09:22:09.000 359 33435.10 380.95 2311.37 27.81 2011-12-25 09:22:10.000 359 33434.97 380.91 2311.34 27.81 2011-12-25 09:22:11.000 359 33435.13 380.89 2311.32 27.81 2011-12-25 09:22:12.000 359 33435.03 380.90 2311.33 27.81 2011-12-25 09:22:13.000 359 33435.09 380.90 2311.29 27.81 2011-12-25 09:22:14.000 359 33435.03 380.89 2311.36 27.81 2011-12-25 09:22:15.000 359 33434.97 380.92 2311.31 27.81 2011-12-25 09:22:16.000 359 33435.00 380.92 2311.29 27.81 2011-12-25 09:22:17.000 359 33435.11 380.94 2311.37 27.81 2011-12-25 09:22:18.000 359 33435.05 380.98 2311.35 27.81 2011-12-25 09:22:19.000 359 33434.99 380.94 2311.41 27.81 2011-12-25 09:22:20.000 359 33435.07 380.93 2311.34 27.81 2011-12-25 09:22:21.000 359 33435.14 380.98 2311.32 27.81 2011-12-25 09:22:22.000 359 33435.07 380.95 2311.34 27.81 2011-12-25 09:22:23.000 359 33435.07 380.94 2311.35 27.81 2011-12-25 09:22:24.000 359 33435.02 380.97 2311.38 27.81 2011-12-25 09:22:25.000 359 33435.11 381.00 2311.39 27.81 2011-12-25 09:22:26.000 359 33435.05 380.98 2311.29 27.81 2011-12-25 09:22:27.000 359 33435.20 380.96 2311.34 27.81 2011-12-25 09:22:28.000 359 33435.07 380.96 2311.32 27.81 2011-12-25 09:22:29.000 359 33435.08 380.92 2311.36 27.81 2011-12-25 09:22:30.000 359 33435.14 380.91 2311.39 27.81 2011-12-25 09:22:31.000 359 33435.11 380.92 2311.25 27.81 2011-12-25 09:22:32.000 359 33435.19 380.95 2311.30 27.81 2011-12-25 09:22:33.000 359 33435.15 380.96 2311.33 27.81 2011-12-25 09:22:34.000 359 33435.11 380.93 2311.25 27.81 2011-12-25 09:22:35.000 359 33435.21 380.92 2311.38 27.81 2011-12-25 09:22:36.000 359 33435.17 380.95 2311.28 27.81 2011-12-25 09:22:37.000 359 33435.18 380.94 2311.27 27.81 2011-12-25 09:22:38.000 359 33435.24 380.97 2311.22 27.81 2011-12-25 09:22:39.000 359 33435.19 380.98 2311.26 27.81 2011-12-25 09:22:40.000 359 33435.17 380.96 2311.25 27.81 2011-12-25 09:22:41.000 359 33435.28 380.94 2311.27 27.81 2011-12-25 09:22:42.000 359 33435.24 380.95 2311.25 27.81 2011-12-25 09:22:42.000 359 33435.27 380.98 2311.24 27.81 2011-12-25 09:22:44.000 359 33435.12 380.94 2311.26 27.81 2011-12-25 09:22:45.000 359 33435.25 380.94 2311.19 27.81 2011-12-25 09:22:46.000 359 33435.25 380.95 2311.24 27.81 2011-12-25 09:22:47.000 359 33435.21 380.96 2311.17 27.81 2011-12-25 09:22:48.000 359 33435.30 380.97 2311.23 27.81 2011-12-25 09:22:49.000 359 33435.30 380.98 2311.27 27.81 2011-12-25 09:22:50.000 359 33435.17 380.99 2311.25 27.81 2011-12-25 09:22:51.000 359 33435.38 380.99 2311.22 27.81 2011-12-25 09:22:52.000 359 33435.26 380.99 2311.23 27.81 2011-12-25 09:22:53.000 359 33435.31 381.02 2311.18 27.81 2011-12-25 09:22:54.000 359 33435.40 380.98 2311.25 27.81 2011-12-25 09:22:55.000 359 33435.30 381.00 2311.20 27.81 2011-12-25 09:22:55.000 359 33435.41 380.96 2311.19 27.81 2011-12-25 09:22:57.000 359 33435.36 380.98 2311.26 27.81 2011-12-25 09:22:58.000 359 33435.34 380.97 2311.19 27.81 2011-12-25 09:22:59.000 359 33435.33 380.95 2311.19 27.81 2011-12-25 09:23:00.000 359 33435.40 381.00 2311.18 27.81 2011-12-25 09:23:01.000 359 33435.42 381.00 2311.15 27.81 2011-12-25 09:23:02.000 359 33435.35 381.01 2311.18 27.81 2011-12-25 09:23:03.000 359 33435.53 381.00 2311.13 27.81 2011-12-25 09:23:04.000 359 33435.43 380.98 2311.17 27.81 2011-12-25 09:23:05.000 359 33435.49 380.95 2311.11 27.81 2011-12-25 09:23:06.000 359 33435.49 380.98 2311.19 27.81 2011-12-25 09:23:07.000 359 33435.39 380.98 2311.12 27.81 2011-12-25 09:23:08.000 359 33435.43 380.96 2311.10 27.81 2011-12-25 09:23:09.000 359 33435.51 380.98 2311.14 27.81 2011-12-25 09:23:10.000 359 33435.42 380.99 2311.10 27.81 2011-12-25 09:23:11.000 359 33435.46 380.98 2311.09 27.81 2011-12-25 09:23:12.000 359 33435.50 381.01 2311.06 27.81 2011-12-25 09:23:13.000 359 33435.49 381.00 2311.08 27.81 2011-12-25 09:23:14.000 359 33435.47 380.99 2311.07 27.81 2011-12-25 09:23:15.000 359 33435.52 381.04 2311.02 27.81 2011-12-25 09:23:16.000 359 33435.46 381.00 2311.04 27.81 2011-12-25 09:23:17.000 359 33435.46 380.98 2311.08 27.81 2011-12-25 09:23:18.000 359 33435.49 380.98 2311.03 27.81 2011-12-25 09:23:19.000 359 33435.47 381.00 2311.03 27.81 2011-12-25 09:23:20.000 359 33435.57 381.03 2311.11 27.81 2011-12-25 09:23:21.000 359 33435.50 380.96 2311.02 27.81 2011-12-25 09:23:22.000 359 33435.53 380.95 2311.04 27.81 2011-12-25 09:23:23.000 359 33435.59 381.00 2311.08 27.81 2011-12-25 09:23:24.000 359 33435.52 381.03 2310.97 27.81 2011-12-25 09:23:25.000 359 33435.59 381.03 2311.06 27.81 2011-12-25 09:23:26.000 359 33435.60 381.02 2311.04 27.81 2011-12-25 09:23:27.000 359 33435.46 381.01 2310.98 27.81 2011-12-25 09:23:28.000 359 33435.47 381.00 2310.93 27.81 2011-12-25 09:23:29.000 359 33435.50 381.05 2311.09 27.81 2011-12-25 09:23:30.000 359 33435.52 381.02 2310.96 27.81 2011-12-25 09:23:31.000 359 33435.55 381.01 2311.01 27.81 2011-12-25 09:23:32.000 359 33435.45 381.04 2311.06 27.81 2011-12-25 09:23:33.000 359 33435.55 381.04 2311.00 27.81 2011-12-25 09:23:34.000 359 33435.52 381.04 2311.00 27.81 2011-12-25 09:23:35.000 359 33435.48 381.07 2310.96 27.81 2011-12-25 09:23:36.000 359 33435.43 381.08 2310.95 27.81 2011-12-25 09:23:36.000 359 33435.41 381.04 2310.98 27.81 2011-12-25 09:23:38.000 359 33435.43 381.09 2311.03 27.81 2011-12-25 09:23:39.000 359 33435.42 381.06 2311.02 27.81 2011-12-25 09:23:40.000 359 33435.46 381.05 2311.01 27.81 2011-12-25 09:23:41.000 359 33435.46 381.05 2311.01 27.81 2011-12-25 09:23:42.000 359 33435.39 381.06 2311.01 27.81 2011-12-25 09:23:43.000 359 33435.49 381.06 2311.08 27.81 2011-12-25 09:23:44.000 359 33435.47 381.11 2310.99 27.81 2011-12-25 09:23:45.000 359 33435.51 381.09 2310.99 27.81 2011-12-25 09:23:46.000 359 33435.42 381.08 2310.99 27.81 2011-12-25 09:23:47.000 359 33435.43 381.07 2310.90 27.81 2011-12-25 09:23:48.000 359 33435.39 381.14 2310.97 27.81 2011-12-25 09:23:49.000 359 33435.40 381.08 2310.97 27.81 2011-12-25 09:23:49.000 359 33435.43 381.13 2310.98 27.81 2011-12-25 09:23:51.000 359 33435.45 381.09 2310.90 27.81 2011-12-25 09:23:52.000 359 33435.48 381.07 2310.94 27.81 2011-12-25 09:23:53.000 359 33435.42 381.12 2311.00 27.81 2011-12-25 09:23:54.000 359 33435.41 381.13 2311.00 27.81 2011-12-25 09:23:55.000 359 33435.53 381.10 2310.97 27.81 2011-12-25 09:23:56.000 359 33435.32 381.12 2310.90 27.81 2011-12-25 09:23:57.000 359 33435.58 381.14 2310.92 27.81 2011-12-25 09:23:58.000 359 33435.41 381.15 2310.95 27.81 2011-12-25 09:23:59.000 359 33435.33 381.10 2310.92 27.81 2011-12-25 09:24:00.000 359 33435.35 381.14 2310.95 27.81 2011-12-25 09:24:01.000 359 33435.43 381.15 2310.94 27.81 2011-12-25 09:24:02.000 359 33435.27 381.14 2310.97 27.81 2011-12-25 09:24:03.000 359 33435.46 381.15 2310.97 27.81 2011-12-25 09:24:04.000 359 33435.39 381.18 2310.95 27.81 2011-12-25 09:24:05.000 359 33435.40 381.17 2310.95 27.81 2011-12-25 09:24:06.000 359 33435.43 381.21 2310.98 27.81 2011-12-25 09:24:07.000 359 33435.42 381.23 2310.89 27.81 2011-12-25 09:24:08.000 359 33435.43 381.21 2311.01 27.81 2011-12-25 09:24:09.000 359 33435.33 381.25 2310.97 27.81 2011-12-25 09:24:10.000 359 33435.37 381.25 2311.01 27.81 2011-12-25 09:24:11.000 359 33435.37 381.25 2310.90 27.81 2011-12-25 09:24:12.000 359 33435.42 381.27 2310.97 27.81 2011-12-25 09:24:13.000 359 33435.40 381.25 2310.89 27.81 2011-12-25 09:24:14.000 359 33435.41 381.26 2310.90 27.81 2011-12-25 09:24:15.000 359 33435.44 381.30 2310.97 27.81 2011-12-25 09:24:16.000 359 33435.33 381.29 2310.95 27.81 2011-12-25 09:24:17.000 359 33435.40 381.27 2310.98 27.81 2011-12-25 09:24:18.000 359 33435.37 381.28 2310.92 27.81 2011-12-25 09:24:19.000 359 33435.31 381.26 2311.01 27.81 2011-12-25 09:24:20.000 359 33435.35 381.30 2311.00 27.81 2011-12-25 09:24:21.000 359 33435.41 381.29 2311.00 27.81 2011-12-25 09:24:22.000 359 33435.39 381.29 2310.96 27.81 2011-12-25 09:24:23.000 359 33435.42 381.33 2310.90 27.81 2011-12-25 09:24:24.000 359 33435.46 381.34 2310.91 27.81 2011-12-25 09:24:25.000 359 33435.42 381.28 2310.95 27.81 2011-12-25 09:24:26.000 359 33435.48 381.26 2311.00 27.81 2011-12-25 09:24:27.000 359 33435.49 381.31 2310.88 27.81 2011-12-25 09:24:28.000 359 33435.45 381.31 2310.89 27.81 2011-12-25 09:24:29.000 359 33435.50 381.28 2310.91 27.81 2011-12-25 09:24:30.000 359 33435.48 381.30 2310.89 27.81 2011-12-25 09:24:30.000 359 33435.43 381.31 2310.89 27.81 2011-12-25 09:24:32.000 359 33435.49 381.29 2310.94 27.81 2011-12-25 09:24:33.000 359 33435.44 381.37 2310.92 27.81 2011-12-25 09:24:34.000 359 33435.46 381.37 2310.82 27.81 2011-12-25 09:24:35.000 359 33435.55 381.36 2310.86 27.81 2011-12-25 09:24:36.000 359 33435.53 381.34 2310.84 27.81 2011-12-25 09:24:37.000 359 33435.55 381.32 2310.88 27.81 2011-12-25 09:24:38.000 359 33435.52 381.37 2310.94 27.81 2011-12-25 09:24:39.000 359 33435.62 381.37 2310.86 27.81 2011-12-25 09:24:40.000 359 33435.53 381.38 2310.90 27.81 2011-12-25 09:24:41.000 359 33435.56 381.44 2310.80 27.81 2011-12-25 09:24:42.000 359 33435.52 381.41 2310.78 27.81 2011-12-25 09:24:43.000 359 33435.56 381.35 2310.78 27.81 2011-12-25 09:24:43.000 359 33435.62 381.43 2310.86 27.81 2011-12-25 09:24:45.000 359 33435.62 381.44 2310.79 27.81 2011-12-25 09:24:46.000 359 33435.58 381.41 2310.75 27.81 2011-12-25 09:24:47.000 359 33435.60 381.37 2310.85 27.81 2011-12-25 09:24:48.000 359 33435.64 381.42 2310.83 27.81 2011-12-25 09:24:49.000 359 33435.63 381.38 2310.80 27.81 2011-12-25 09:24:50.000 359 33435.63 381.39 2310.80 27.81 2011-12-25 09:24:51.000 359 33435.64 381.39 2310.72 27.81 2011-12-25 09:24:52.000 359 33435.67 381.39 2310.76 27.81 2011-12-25 09:24:53.000 359 33435.67 381.42 2310.80 27.81 2011-12-25 09:24:54.000 359 33435.72 381.43 2310.72 27.81 2011-12-25 09:24:55.000 359 33435.71 381.45 2310.79 27.81 2011-12-25 09:24:56.000 359 33435.58 381.44 2310.73 27.81 2011-12-25 09:24:57.000 359 33435.77 381.46 2310.76 27.81 2011-12-25 09:24:58.000 359 33435.75 381.45 2310.82 27.81 2011-12-25 09:24:59.000 359 33435.67 381.43 2310.78 27.80 2011-12-25 09:25:00.000 359 33435.70 381.48 2310.72 27.81 2011-12-25 09:25:01.000 359 33435.65 381.43 2310.82 27.81 2011-12-25 09:25:02.000 359 33435.74 381.45 2310.73 27.80 2011-12-25 09:25:03.000 359 33435.78 381.43 2310.77 27.80 2011-12-25 09:25:04.000 359 33435.68 381.46 2310.76 27.80 2011-12-25 09:25:05.000 359 33435.69 381.45 2310.70 27.80 2011-12-25 09:25:06.000 359 33435.76 381.46 2310.72 27.80 2011-12-25 09:25:07.000 359 33435.74 381.44 2310.72 27.80 2011-12-25 09:25:08.000 359 33435.69 381.42 2310.70 27.80 2011-12-25 09:25:09.000 359 33435.84 381.43 2310.73 27.80 2011-12-25 09:25:10.000 359 33435.80 381.46 2310.70 27.80 2011-12-25 09:25:11.000 359 33435.82 381.47 2310.76 27.80 2011-12-25 09:25:12.000 359 33435.77 381.47 2310.79 27.80 2011-12-25 09:25:13.000 359 33435.80 381.45 2310.78 27.80 2011-12-25 09:25:14.000 359 33435.72 381.36 2310.65 27.80 2011-12-25 09:25:15.000 359 33435.91 381.46 2310.76 27.80 2011-12-25 09:25:16.000 359 33435.85 381.44 2310.76 27.80 2011-12-25 09:25:17.000 359 33435.80 381.46 2310.60 27.80 2011-12-25 09:25:18.000 359 33435.83 381.43 2310.76 27.80 2011-12-25 09:25:19.000 359 33435.80 381.39 2310.61 27.80 2011-12-25 09:25:20.000 359 33435.90 381.46 2310.71 27.80 2011-12-25 09:25:21.000 359 33435.83 381.42 2310.63 27.80 2011-12-25 09:25:22.000 359 33435.87 381.41 2310.61 27.80 2011-12-25 09:25:23.000 359 33435.84 381.44 2310.61 27.80 2011-12-25 09:25:24.000 359 33435.87 381.39 2310.65 27.80 2011-12-25 09:25:24.000 359 33435.84 381.40 2310.64 27.80 2011-12-25 09:25:26.000 359 33435.82 381.38 2310.71 27.80 2011-12-25 09:25:27.000 359 33435.90 381.39 2310.72 27.80 2011-12-25 09:25:28.000 359 33435.90 381.41 2310.71 27.80 2011-12-25 09:25:29.000 359 33435.85 381.39 2310.64 27.80 2011-12-25 09:25:30.000 359 33435.83 381.43 2310.70 27.80 2011-12-25 09:25:31.000 359 33435.87 381.40 2310.55 27.80 2011-12-25 09:25:32.000 359 33435.80 381.43 2310.64 27.80 2011-12-25 09:25:33.000 359 33435.88 381.43 2310.65 27.80 2011-12-25 09:25:34.000 359 33435.91 381.41 2310.57 27.80 2011-12-25 09:25:35.000 359 33435.88 381.39 2310.61 27.80 2011-12-25 09:25:36.000 359 33435.94 381.41 2310.57 27.80 2011-12-25 09:25:37.000 359 33435.94 381.43 2310.55 27.80 2011-12-25 09:25:37.000 359 33435.89 381.43 2310.49 27.80 2011-12-25 09:25:39.000 359 33435.90 381.45 2310.59 27.80 2011-12-25 09:25:40.000 359 33435.84 381.43 2310.59 27.80 2011-12-25 09:25:41.000 359 33435.87 381.45 2310.55 27.80 2011-12-25 09:25:42.000 359 33435.94 381.43 2310.59 27.80 2011-12-25 09:25:43.000 359 33435.92 381.45 2310.57 27.80 2011-12-25 09:25:44.000 359 33435.97 381.43 2310.56 27.80 2011-12-25 09:25:45.000 359 33435.93 381.46 2310.53 27.80 2011-12-25 09:25:46.000 359 33435.93 381.44 2310.55 27.80 2011-12-25 09:25:47.000 359 33435.96 381.49 2310.51 27.80 2011-12-25 09:25:48.000 359 33435.93 381.51 2310.56 27.80 2011-12-25 09:25:49.000 359 33435.92 381.46 2310.59 27.80 2011-12-25 09:25:50.000 359 33435.92 381.51 2310.56 27.80 2011-12-25 09:25:51.000 359 33435.95 381.44 2310.54 27.80 2011-12-25 09:25:52.000 359 33435.93 381.43 2310.56 27.80 2011-12-25 09:25:53.000 359 33435.99 381.42 2310.55 27.80 2011-12-25 09:25:54.000 359 33435.96 381.46 2310.48 27.80 2011-12-25 09:25:55.000 359 33435.92 381.47 2310.53 27.80 2011-12-25 09:25:56.000 359 33435.96 381.48 2310.54 27.80 2011-12-25 09:25:57.000 359 33435.99 381.47 2310.49 27.80 2011-12-25 09:25:58.000 359 33436.02 381.45 2310.44 27.80 2011-12-25 09:25:59.000 359 33435.97 381.45 2310.57 27.80 2011-12-25 09:26:00.000 359 33435.99 381.51 2310.46 27.80 2011-12-25 09:26:01.000 359 33436.00 381.49 2310.51 27.80 2011-12-25 09:26:02.000 359 33436.12 381.44 2310.42 27.80 2011-12-25 09:26:03.000 359 33436.11 381.47 2310.45 27.80 2011-12-25 09:26:04.000 359 33436.17 381.45 2310.52 27.80 2011-12-25 09:26:05.000 359 33436.11 381.44 2310.48 27.80 2011-12-25 09:26:06.000 359 33436.12 381.46 2310.49 27.80 2011-12-25 09:26:07.000 359 33436.07 381.46 2310.44 27.80 2011-12-25 09:26:08.000 359 33436.20 381.46 2310.28 27.80 2011-12-25 09:26:09.000 359 33436.19 381.48 2310.45 27.80 2011-12-25 09:26:10.000 359 33436.10 381.47 2310.41 27.80 2011-12-25 09:26:11.000 359 33436.12 381.46 2310.48 27.80 2011-12-25 09:26:12.000 359 33436.17 381.52 2310.39 27.80 2011-12-25 09:26:13.000 359 33436.23 381.49 2310.46 27.80 2011-12-25 09:26:14.000 359 33436.20 381.47 2310.38 27.80 2011-12-25 09:26:15.000 359 33436.29 381.47 2310.32 27.80 2011-12-25 09:26:16.000 359 33436.17 381.48 2310.31 27.80 2011-12-25 09:26:17.000 359 33436.26 381.49 2310.37 27.80 2011-12-25 09:26:18.000 359 33436.26 381.46 2310.37 27.80 2011-12-25 09:26:18.000 359 33436.27 381.48 2310.39 27.80 2011-12-25 09:26:20.000 359 33436.35 381.50 2310.35 27.80 2011-12-25 09:26:21.000 359 33436.28 381.51 2310.36 27.80 2011-12-25 09:26:22.000 359 33436.30 381.51 2310.33 27.80 2011-12-25 09:26:23.000 359 33436.33 381.48 2310.39 27.80 2011-12-25 09:26:24.000 359 33436.35 381.51 2310.35 27.80 2011-12-25 09:26:25.000 359 33436.35 381.48 2310.31 27.80 2011-12-25 09:26:26.000 359 33436.27 381.52 2310.32 27.80 2011-12-25 09:26:27.000 359 33436.45 381.45 2310.22 27.80 2011-12-25 09:26:28.000 359 33436.39 381.48 2310.26 27.80 2011-12-25 09:26:29.000 359 33436.35 381.53 2310.34 27.80 2011-12-25 09:26:30.000 359 33436.33 381.48 2310.34 27.80 2011-12-25 09:26:31.000 359 33436.34 381.43 2310.26 27.80 2011-12-25 09:26:31.000 359 33436.35 381.49 2310.33 27.80 2011-12-25 09:26:33.000 359 33436.42 381.49 2310.20 27.80 2011-12-25 09:26:34.000 359 33436.42 381.48 2310.32 27.80 2011-12-25 09:26:35.000 359 33436.40 381.45 2310.30 27.80 2011-12-25 09:26:36.000 359 33436.49 381.50 2310.30 27.80 2011-12-25 09:26:37.000 359 33436.54 381.46 2310.30 27.80 2011-12-25 09:26:38.000 359 33436.47 381.47 2310.23 27.80 2011-12-25 09:26:39.000 359 33436.54 381.46 2310.21 27.80 2011-12-25 09:26:40.000 359 33436.57 381.46 2310.24 27.80 2011-12-25 09:26:41.000 359 33436.66 381.42 2310.22 27.80 2011-12-25 09:26:42.000 359 33436.64 381.47 2310.22 27.80 2011-12-25 09:26:43.000 359 33436.67 381.43 2310.26 27.80 2011-12-25 09:26:44.000 359 33436.72 381.43 2310.17 27.80 2011-12-25 09:26:45.000 359 33436.64 381.45 2310.23 27.80 2011-12-25 09:26:46.000 359 33436.63 381.45 2310.22 27.80 2011-12-25 09:26:47.000 359 33436.74 381.41 2310.15 27.80 2011-12-25 09:26:48.000 359 33436.72 381.41 2310.18 27.80 2011-12-25 09:26:49.000 359 33436.75 381.39 2310.13 27.80 2011-12-25 09:26:50.000 359 33436.76 381.39 2310.18 27.80 2011-12-25 09:26:51.000 359 33436.72 381.39 2310.11 27.80 2011-12-25 09:26:52.000 359 33436.71 381.43 2310.12 27.80 2011-12-25 09:26:53.000 359 33436.76 381.45 2310.10 27.80 2011-12-25 09:26:54.000 359 33436.79 381.45 2310.04 27.80 2011-12-25 09:26:55.000 359 33436.88 381.40 2310.09 27.80 2011-12-25 09:26:56.000 359 33436.80 381.38 2310.13 27.80 2011-12-25 09:26:57.000 359 33437.00 381.36 2310.08 27.80 2011-12-25 09:26:58.000 359 33436.85 381.36 2310.13 27.80 2011-12-25 09:26:59.000 359 33436.88 381.37 2310.04 27.80 2011-12-25 09:27:00.000 359 33436.90 381.36 2310.11 27.80 2011-12-25 09:27:01.000 359 33436.89 381.35 2309.91 27.80 2011-12-25 09:27:02.000 359 33436.86 381.38 2309.93 27.80 2011-12-25 09:27:03.000 359 33436.95 381.37 2309.95 27.80 2011-12-25 09:27:04.000 359 33436.90 381.33 2309.95 27.80 2011-12-25 09:27:05.000 359 33436.93 381.40 2309.88 27.80 2011-12-25 09:27:06.000 359 33436.98 381.37 2309.94 27.80 2011-12-25 09:27:07.000 359 33436.96 381.35 2309.95 27.80 2011-12-25 09:27:08.000 359 33436.90 381.33 2309.94 27.80 2011-12-25 09:27:09.000 359 33436.97 381.37 2309.94 27.80 2011-12-25 09:27:10.000 359 33436.96 381.38 2309.90 27.80 2011-12-25 09:27:11.000 359 33436.97 381.39 2309.86 27.80 2011-12-25 09:27:12.000 359 33437.01 381.41 2309.92 27.80 2011-12-25 09:27:12.000 359 33436.99 381.41 2309.90 27.80 2011-12-25 09:27:14.000 359 33437.00 381.40 2309.90 27.80 2011-12-25 09:27:15.000 359 33436.93 381.40 2309.91 27.80 2011-12-25 09:27:16.000 359 33437.01 381.38 2309.82 27.80 2011-12-25 09:27:17.000 359 33437.11 381.42 2309.94 27.80 2011-12-25 09:27:18.000 359 33436.98 381.44 2309.82 27.80 2011-12-25 09:27:19.000 359 33436.98 381.39 2309.85 27.80 2011-12-25 09:27:20.000 359 33437.10 381.41 2309.79 27.80 2011-12-25 09:27:21.000 359 33437.01 381.41 2309.85 27.80 2011-12-25 09:27:22.000 359 33437.11 381.41 2309.82 27.80 2011-12-25 09:27:23.000 359 33437.13 381.42 2309.80 27.80 2011-12-25 09:27:24.000 359 33437.15 381.47 2309.78 27.80 2011-12-25 09:27:25.000 359 33437.13 381.44 2309.79 27.80 2011-12-25 09:27:25.000 359 33437.04 381.45 2309.80 27.80 2011-12-25 09:27:27.000 359 33437.15 381.47 2309.85 27.80 2011-12-25 09:27:28.000 359 33437.10 381.48 2309.77 27.80 2011-12-25 09:27:29.000 359 33437.17 381.50 2309.86 27.80 2011-12-25 09:27:30.000 359 33437.18 381.51 2309.80 27.80 2011-12-25 09:27:31.000 359 33437.07 381.48 2309.79 27.80 2011-12-25 09:27:32.000 359 33437.20 381.47 2309.83 27.80 2011-12-25 09:27:33.000 359 33437.17 381.45 2309.81 27.80 2011-12-25 09:27:34.000 359 33437.15 381.45 2309.77 27.80 2011-12-25 09:27:35.000 359 33437.21 381.45 2309.76 27.80 2011-12-25 09:27:36.000 359 33437.10 381.47 2309.76 27.80 2011-12-25 09:27:37.000 359 33437.10 381.50 2309.74 27.80 2011-12-25 09:27:38.000 359 33437.23 381.48 2309.88 27.80 2011-12-25 09:27:39.000 359 33437.17 381.47 2309.83 27.80 2011-12-25 09:27:40.000 359 33437.14 381.47 2309.84 27.80 2011-12-25 09:27:41.000 359 33437.30 381.48 2309.83 27.80 2011-12-25 09:27:42.000 359 33437.28 381.50 2309.79 27.80 2011-12-25 09:27:43.000 359 33437.28 381.49 2309.75 27.80 2011-12-25 09:27:44.000 359 33437.14 381.48 2309.79 27.80 2011-12-25 09:27:45.000 359 33437.35 381.53 2309.74 27.80 2011-12-25 09:27:46.000 359 33437.25 381.47 2309.83 27.80 2011-12-25 09:27:47.000 359 33437.31 381.49 2309.74 27.80 2011-12-25 09:27:48.000 359 33437.29 381.48 2309.67 27.80 2011-12-25 09:27:49.000 359 33437.15 381.46 2309.73 27.80 2011-12-25 09:27:50.000 359 33437.34 381.47 2309.72 27.80 2011-12-25 09:27:51.000 359 33437.20 381.49 2309.70 27.80 2011-12-25 09:27:52.000 359 33437.23 381.51 2309.72 27.80 2011-12-25 09:27:53.000 359 33437.30 381.49 2309.72 27.80 2011-12-25 09:27:54.000 359 33437.32 381.47 2309.67 27.80 2011-12-25 09:27:55.000 359 33437.32 381.48 2309.68 27.80 2011-12-25 09:27:56.000 359 33437.50 381.56 2309.74 27.80 2011-12-25 09:27:57.000 359 33437.38 381.51 2309.61 27.80 2011-12-25 09:27:58.000 359 33437.31 381.48 2309.57 27.80 2011-12-25 09:27:59.000 359 33437.37 381.52 2309.71 27.80 2011-12-25 09:28:00.000 359 33437.35 381.55 2309.68 27.80 2011-12-25 09:28:01.000 359 33437.44 381.55 2309.76 27.80 2011-12-25 09:28:02.000 359 33437.47 381.52 2309.66 27.80 2011-12-25 09:28:03.000 359 33437.34 381.53 2309.70 27.80 2011-12-25 09:28:04.000 359 33437.36 381.56 2309.68 27.80 2011-12-25 09:28:05.000 359 33437.45 381.51 2309.70 27.80 2011-12-25 09:28:06.000 359 33437.45 381.50 2309.64 27.80 2011-12-25 09:28:06.000 359 33437.41 381.52 2309.67 27.80 2011-12-25 09:28:08.000 359 33437.35 381.50 2309.62 27.80 2011-12-25 09:28:09.000 359 33437.40 381.56 2309.58 27.80 2011-12-25 09:28:10.000 359 33437.35 381.56 2309.59 27.80 2011-12-25 09:28:11.000 359 33437.45 381.56 2309.67 27.80 2011-12-25 09:28:12.000 359 33437.40 381.51 2309.59 27.80 2011-12-25 09:28:13.000 359 33437.42 381.55 2309.62 27.80 2011-12-25 09:28:14.000 359 33437.35 381.57 2309.61 27.80 2011-12-25 09:28:15.000 359 33437.59 381.55 2309.59 27.80 2011-12-25 09:28:16.000 359 33437.42 381.56 2309.62 27.80 2011-12-25 09:28:17.000 359 33437.51 381.57 2309.61 27.80 2011-12-25 09:28:18.000 359 33437.51 381.61 2309.60 27.80 2011-12-25 09:28:19.000 359 33437.42 381.59 2309.62 27.80 2011-12-25 09:28:19.000 359 33437.45 381.59 2309.58 27.80 2011-12-25 09:28:21.000 359 33437.44 381.59 2309.58 27.80 2011-12-25 09:28:22.000 359 33437.45 381.61 2309.58 27.80 2011-12-25 09:28:23.000 359 33437.50 381.60 2309.53 27.80 2011-12-25 09:28:24.000 359 33437.48 381.65 2309.53 27.80 2011-12-25 09:28:25.000 359 33437.40 381.62 2309.56 27.80 2011-12-25 09:28:26.000 359 33437.54 381.64 2309.60 27.80 2011-12-25 09:28:27.000 359 33437.56 381.60 2309.50 27.80 2011-12-25 09:28:28.000 359 33437.45 381.60 2309.49 27.80 2011-12-25 09:28:29.000 359 33437.49 381.64 2309.58 27.80 2011-12-25 09:28:30.000 359 33437.50 381.61 2309.52 27.80 2011-12-25 09:28:31.000 359 33437.51 381.61 2309.46 27.80 2011-12-25 09:28:32.000 359 33437.42 381.60 2309.49 27.80 2011-12-25 09:28:33.000 359 33437.54 381.67 2309.55 27.80 2011-12-25 09:28:34.000 359 33437.48 381.64 2309.58 27.80 2011-12-25 09:28:35.000 359 33437.48 381.65 2309.56 27.80 2011-12-25 09:28:36.000 359 33437.50 381.66 2309.52 27.80 2011-12-25 09:28:37.000 359 33437.61 381.66 2309.50 27.80 2011-12-25 09:28:38.000 359 33437.42 381.67 2309.57 27.80 2011-12-25 09:28:39.000 359 33437.61 381.69 2309.52 27.80 2011-12-25 09:28:40.000 359 33437.44 381.67 2309.57 27.80 2011-12-25 09:28:41.000 359 33437.42 381.70 2309.51 27.80 2011-12-25 09:28:42.000 359 33437.54 381.63 2309.49 27.80 2011-12-25 09:28:43.000 359 33437.51 381.66 2309.59 27.80 2011-12-25 09:28:44.000 359 33437.56 381.65 2309.59 27.80 2011-12-25 09:28:45.000 359 33437.41 381.68 2309.50 27.80 2011-12-25 09:28:46.000 359 33437.42 381.67 2309.50 27.80 2011-12-25 09:28:47.000 359 33437.44 381.70 2309.51 27.80 2011-12-25 09:28:48.000 359 33437.46 381.68 2309.58 27.80 2011-12-25 09:28:49.000 359 33437.50 381.70 2309.58 27.80 2011-12-25 09:28:50.000 359 33437.42 381.69 2309.56 27.80 2011-12-25 09:28:51.000 359 33437.49 381.69 2309.48 27.80 2011-12-25 09:28:52.000 359 33437.41 381.66 2309.51 27.80 2011-12-25 09:28:53.000 359 33437.50 381.70 2309.66 27.80 2011-12-25 09:28:54.000 359 33437.50 381.76 2309.51 27.80 2011-12-25 09:28:55.000 359 33437.47 381.72 2309.52 27.80 2011-12-25 09:28:56.000 359 33437.48 381.76 2309.59 27.80 2011-12-25 09:28:57.000 359 33437.49 381.73 2309.49 27.80 2011-12-25 09:28:58.000 359 33437.43 381.71 2309.55 27.80 2011-12-25 09:28:59.000 359 33437.46 381.75 2309.53 27.80 2011-12-25 09:29:00.000 359 33437.43 381.73 2309.47 27.80 2011-12-25 09:29:00.000 359 33437.51 381.71 2309.54 27.80 2011-12-25 09:29:02.000 359 33437.51 381.76 2309.64 27.80 2011-12-25 09:29:03.000 359 33437.48 381.78 2309.52 27.80 2011-12-25 09:29:04.000 359 33437.45 381.76 2309.48 27.80 2011-12-25 09:29:05.000 359 33437.45 381.78 2309.48 27.80 2011-12-25 09:29:06.000 359 33437.48 381.76 2309.49 27.80 2011-12-25 09:29:07.000 359 33437.59 381.75 2309.51 27.80 2011-12-25 09:29:08.000 359 33437.36 381.78 2309.57 27.80 2011-12-25 09:29:09.000 359 33437.51 381.77 2309.57 27.80 2011-12-25 09:29:10.000 359 33437.41 381.76 2309.53 27.80 2011-12-25 09:29:11.000 359 33437.48 381.80 2309.59 27.80 2011-12-25 09:29:12.000 359 33437.44 381.81 2309.54 27.80 2011-12-25 09:29:13.000 359 33437.51 381.82 2309.48 27.80 2011-12-25 09:29:13.000 359 33437.30 381.79 2309.50 27.80 2011-12-25 09:29:15.000 359 33437.40 381.78 2309.61 27.80 2011-12-25 09:29:16.000 359 33437.41 381.79 2309.54 27.80 2011-12-25 09:29:17.000 359 33437.50 381.80 2309.52 27.80 2011-12-25 09:29:18.000 359 33437.45 381.81 2309.52 27.80 2011-12-25 09:29:19.000 359 33437.48 381.80 2309.59 27.80 2011-12-25 09:29:20.000 359 33437.37 381.88 2309.51 27.80 2011-12-25 09:29:21.000 359 33437.49 381.85 2309.59 27.80 2011-12-25 09:29:22.000 359 33437.44 381.87 2309.52 27.80 2011-12-25 09:29:23.000 359 33437.39 381.85 2309.52 27.80 2011-12-25 09:29:24.000 359 33437.44 381.85 2309.58 27.80 2011-12-25 09:29:25.000 359 33437.32 381.85 2309.60 27.79 2011-12-25 09:29:26.000 359 33437.52 381.85 2309.55 27.80 2011-12-25 09:29:27.000 359 33437.39 381.85 2309.49 27.79 2011-12-25 09:29:28.000 359 33437.32 381.86 2309.43 27.80 2011-12-25 09:29:29.000 359 33437.41 381.83 2309.57 27.80 2011-12-25 09:29:30.000 359 33437.43 381.87 2309.55 27.80 2011-12-25 09:29:31.000 359 33437.42 381.86 2309.54 27.80 2011-12-25 09:29:32.000 359 33437.42 381.88 2309.63 27.80 2011-12-25 09:29:33.000 359 33437.41 381.85 2309.52 27.80 2011-12-25 09:29:34.000 359 33437.36 381.82 2309.52 27.80 2011-12-25 09:29:35.000 359 33437.39 381.87 2309.55 27.80 2011-12-25 09:29:36.000 359 33437.45 381.85 2309.57 27.80 2011-12-25 09:29:37.000 359 33437.43 381.82 2309.54 27.80 2011-12-25 09:29:38.000 359 33437.33 381.87 2309.52 27.80 2011-12-25 09:29:39.000 359 33437.52 381.84 2309.57 27.80 2011-12-25 09:29:40.000 359 33437.40 381.86 2309.61 27.80 2011-12-25 09:29:41.000 359 33437.39 381.87 2309.61 27.80 2011-12-25 09:29:42.000 359 33437.32 381.89 2309.58 27.80 2011-12-25 09:29:43.000 359 33437.42 381.88 2309.60 27.80 2011-12-25 09:29:44.000 359 33437.45 381.86 2309.66 27.80 2011-12-25 09:29:45.000 359 33437.42 381.91 2309.39 27.80 2011-12-25 09:29:46.000 359 33437.36 381.89 2309.56 27.80 2011-12-25 09:29:47.000 359 33437.42 381.87 2309.63 27.80 2011-12-25 09:29:48.000 359 33437.46 381.90 2309.58 27.80 2011-12-25 09:29:49.000 359 33437.38 381.90 2309.59 27.80 2011-12-25 09:29:50.000 359 33437.36 381.89 2309.60 27.80 2011-12-25 09:29:51.000 359 33437.48 381.94 2309.60 27.80 2011-12-25 09:29:52.000 359 33437.43 381.90 2309.57 27.80 2011-12-25 09:29:53.000 359 33437.43 381.91 2309.50 27.80 2011-12-25 09:29:54.000 359 33437.43 381.94 2309.55 27.80 2011-12-25 09:29:54.000 359 33437.44 381.85 2309.57 27.80 2011-12-25 09:29:56.000 359 33437.43 381.89 2309.58 27.80 2011-12-25 09:29:57.000 359 33437.39 381.87 2309.54 27.80 2011-12-25 09:29:58.000 359 33437.42 381.86 2309.49 27.79 2011-12-25 09:29:59.000 359 33437.49 381.92 2309.61 27.79 2011-12-25 09:30:00.000 359 33437.39 381.90 2309.58 27.79 2011-12-25 09:30:01.000 359 33437.33 381.87 2309.57 27.79 2011-12-25 09:30:02.000 359 33437.32 381.91 2309.58 27.79 2011-12-25 09:30:03.000 359 33437.40 381.89 2309.52 27.79 2011-12-25 09:30:04.000 359 33437.39 381.90 2309.58 27.79 2011-12-25 09:30:05.000 359 33437.36 381.93 2309.54 27.79 2011-12-25 09:30:06.000 359 33437.39 381.89 2309.66 27.79 2011-12-25 09:30:07.000 359 33437.42 381.94 2309.54 27.79 2011-12-25 09:30:07.000 359 33437.44 381.90 2309.55 27.79 2011-12-25 09:30:09.000 359 33437.36 381.94 2309.60 27.79 2011-12-25 09:30:10.000 359 33437.35 381.90 2309.56 27.79 2011-12-25 09:30:11.000 359 33437.41 381.95 2309.55 27.79 2011-12-25 09:30:12.000 359 33437.35 381.96 2309.58 27.79 2011-12-25 09:30:13.000 359 33437.37 381.94 2309.51 27.79 2011-12-25 09:30:14.000 359 33437.32 381.88 2309.55 27.79 2011-12-25 09:30:15.000 359 33437.46 381.93 2309.57 27.79 2011-12-25 09:30:16.000 359 33437.40 381.92 2309.49 27.79 2011-12-25 09:30:17.000 359 33437.44 381.96 2309.61 27.79 2011-12-25 09:30:18.000 359 33437.41 381.92 2309.50 27.79 2011-12-25 09:30:19.000 359 33437.36 381.96 2309.54 27.79 2011-12-25 09:30:20.000 359 33437.41 381.94 2309.57 27.79 2011-12-25 09:30:21.000 359 33437.48 381.92 2309.53 27.79 2011-12-25 09:30:22.000 359 33437.37 381.91 2309.49 27.79 2011-12-25 09:30:23.000 359 33437.44 381.94 2309.48 27.79 2011-12-25 09:30:24.000 359 33437.44 381.90 2309.57 27.79 2011-12-25 09:30:25.000 359 33437.32 381.95 2309.49 27.79 2011-12-25 09:30:26.000 359 33437.43 381.96 2309.57 27.79 2011-12-25 09:30:27.000 359 33437.38 381.96 2309.54 27.79 2011-12-25 09:30:28.000 359 33437.33 381.96 2309.55 27.79 2011-12-25 09:30:29.000 359 33437.35 381.95 2309.55 27.79 2011-12-25 09:30:30.000 359 33437.39 381.96 2309.50 27.79 2011-12-25 09:30:31.000 359 33437.36 381.95 2309.56 27.79 2011-12-25 09:30:32.000 359 33437.34 381.94 2309.51 27.79 2011-12-25 09:30:33.000 359 33437.48 381.96 2309.49 27.79 2011-12-25 09:30:34.000 359 33437.38 381.95 2309.51 27.79 2011-12-25 09:30:35.000 359 33437.44 381.95 2309.56 27.79 2011-12-25 09:30:36.000 359 33437.38 381.96 2309.57 27.79 2011-12-25 09:30:37.000 359 33437.44 381.92 2309.57 27.79 2011-12-25 09:30:38.000 359 33437.44 381.96 2309.54 27.79 2011-12-25 09:30:39.000 359 33437.50 381.97 2309.56 27.79 2011-12-25 09:30:40.000 359 33437.46 381.97 2309.49 27.79 2011-12-25 09:30:41.000 359 33437.44 382.02 2309.38 27.79 2011-12-25 09:30:42.000 359 33437.42 381.97 2309.48 27.79 2011-12-25 09:30:43.000 359 33437.39 382.01 2309.47 27.79 2011-12-25 09:30:44.000 359 33437.48 381.97 2309.54 27.79 2011-12-25 09:30:45.000 359 33437.42 382.01 2309.46 27.79 2011-12-25 09:30:46.000 359 33437.41 382.02 2309.48 27.79 2011-12-25 09:30:47.000 359 33437.45 382.00 2309.46 27.79 2011-12-25 09:30:48.000 359 33437.44 382.01 2309.52 27.79 2011-12-25 09:30:48.000 359 33437.56 382.03 2309.55 27.79 2011-12-25 09:30:50.000 359 33437.41 382.02 2309.54 27.79 2011-12-25 09:30:51.000 359 33437.54 382.02 2309.48 27.79 2011-12-25 09:30:52.000 359 33437.39 382.01 2309.47 27.79 2011-12-25 09:30:53.000 359 33437.46 381.99 2309.42 27.79 2011-12-25 09:30:54.000 359 33437.42 382.03 2309.46 27.79 2011-12-25 09:30:55.000 359 33437.43 382.04 2309.55 27.79 2011-12-25 09:30:56.000 359 33437.38 382.04 2309.50 27.79 2011-12-25 09:30:57.000 359 33437.43 382.02 2309.46 27.79 2011-12-25 09:30:58.000 359 33437.42 382.04 2309.49 27.79 2011-12-25 09:30:59.000 359 33437.40 382.01 2309.48 27.79 2011-12-25 09:31:00.000 359 33437.38 382.04 2309.54 27.79 2011-12-25 09:31:01.000 359 33437.44 382.01 2309.51 27.79 2011-12-25 09:31:01.000 359 33437.47 382.01 2309.50 27.79 2011-12-25 09:31:03.000 359 33437.36 382.03 2309.49 27.79 2011-12-25 09:31:04.000 359 33437.39 382.01 2309.46 27.79 2011-12-25 09:31:05.000 359 33437.37 382.04 2309.52 27.79 2011-12-25 09:31:06.000 359 33437.48 382.06 2309.51 27.79 2011-12-25 09:31:07.000 359 33437.43 382.04 2309.49 27.79 2011-12-25 09:31:08.000 359 33437.44 382.06 2309.54 27.79 2011-12-25 09:31:09.000 359 33437.57 382.02 2309.49 27.79 2011-12-25 09:31:10.000 359 33437.53 382.02 2309.46 27.79 2011-12-25 09:31:11.000 359 33437.53 382.02 2309.49 27.79 2011-12-25 09:31:12.000 359 33437.53 382.01 2309.53 27.79 2011-12-25 09:31:13.000 359 33437.53 382.01 2309.52 27.79 2011-12-25 09:31:14.000 359 33437.50 382.05 2309.47 27.79 2011-12-25 09:31:15.000 359 33437.68 382.04 2309.54 27.79 2011-12-25 09:31:16.000 359 33437.45 382.02 2309.53 27.79 2011-12-25 09:31:17.000 359 33437.41 382.01 2309.48 27.79 2011-12-25 09:31:18.000 359 33437.54 381.98 2309.46 27.79 2011-12-25 09:31:19.000 359 33437.57 382.01 2309.48 27.79 2011-12-25 09:31:20.000 359 33437.58 382.02 2309.39 27.79 2011-12-25 09:31:21.000 359 33437.55 382.00 2309.39 27.79 2011-12-25 09:31:22.000 359 33437.60 382.02 2309.49 27.79 2011-12-25 09:31:23.000 359 33437.63 382.04 2309.44 27.79 2011-12-25 09:31:24.000 359 33437.61 382.00 2309.46 27.79 2011-12-25 09:31:25.000 359 33437.64 382.00 2309.42 27.79 2011-12-25 09:31:26.000 359 33437.56 382.00 2309.48 27.79 2011-12-25 09:31:27.000 359 33437.51 382.03 2309.42 27.79 2011-12-25 09:31:28.000 359 33437.67 382.07 2309.37 27.79 2011-12-25 09:31:29.000 359 33437.60 382.05 2309.38 27.79 2011-12-25 09:31:30.000 359 33437.66 382.08 2309.45 27.79 2011-12-25 09:31:31.000 359 33437.64 382.03 2309.48 27.79 2011-12-25 09:31:32.000 359 33437.70 381.99 2309.48 27.79 2011-12-25 09:31:33.000 359 33437.66 382.02 2309.48 27.79 2011-12-25 09:31:34.000 359 33437.63 382.05 2309.41 27.79 2011-12-25 09:31:35.000 359 33437.57 382.02 2309.40 27.79 2011-12-25 09:31:36.000 359 33437.71 382.02 2309.34 27.79 2011-12-25 09:31:37.000 359 33437.69 382.06 2309.42 27.79 2011-12-25 09:31:38.000 359 33437.67 382.03 2309.41 27.79 2011-12-25 09:31:39.000 359 33437.72 382.07 2309.37 27.79 2011-12-25 09:31:40.000 359 33437.67 382.04 2309.38 27.79 2011-12-25 09:31:41.000 359 33437.67 382.04 2309.36 27.79 2011-12-25 09:31:42.000 359 33437.70 382.13 2309.39 27.79 2011-12-25 09:31:42.000 359 33437.75 382.07 2309.34 27.79 2011-12-25 09:31:44.000 359 33437.83 382.08 2309.33 27.79 2011-12-25 09:31:45.000 359 33437.73 382.12 2309.43 27.79 2011-12-25 09:31:46.000 359 33437.72 382.11 2309.41 27.79 2011-12-25 09:31:47.000 359 33437.70 382.10 2309.36 27.79 2011-12-25 09:31:48.000 359 33437.81 382.10 2309.35 27.79 2011-12-25 09:31:49.000 359 33437.77 382.08 2309.45 27.79 2011-12-25 09:31:50.000 359 33437.71 382.12 2309.35 27.79 2011-12-25 09:31:51.000 359 33437.81 382.11 2309.31 27.79 2011-12-25 09:31:52.000 359 33437.73 382.07 2309.33 27.79 2011-12-25 09:31:53.000 359 33437.79 382.05 2309.28 27.79 2011-12-25 09:31:54.000 359 33437.79 382.11 2309.32 27.79 2011-12-25 09:31:55.000 359 33437.70 382.11 2309.35 27.79 2011-12-25 09:31:55.000 359 33437.82 382.08 2309.30 27.79 2011-12-25 09:31:57.000 359 33437.70 382.14 2309.34 27.79 2011-12-25 09:31:58.000 359 33437.93 382.09 2309.37 27.79 2011-12-25 09:31:59.000 359 33437.76 382.07 2309.28 27.79 2011-12-25 09:32:00.000 359 33437.81 382.14 2309.29 27.79 2011-12-25 09:32:01.000 359 33437.81 382.12 2309.23 27.79 2011-12-25 09:32:02.000 359 33437.72 382.09 2309.27 27.79 2011-12-25 09:32:03.000 359 33437.90 382.10 2309.30 27.79 2011-12-25 09:32:04.000 359 33437.73 382.10 2309.26 27.79 2011-12-25 09:32:05.000 359 33437.78 382.12 2309.25 27.79 2011-12-25 09:32:06.000 359 33437.82 382.11 2309.20 27.79 2011-12-25 09:32:07.000 359 33437.85 382.12 2309.28 27.79 2011-12-25 09:32:08.000 359 33437.90 382.15 2309.28 27.79 2011-12-25 09:32:09.000 359 33437.88 382.12 2309.23 27.79 2011-12-25 09:32:10.000 359 33437.92 382.15 2309.26 27.79 2011-12-25 09:32:11.000 359 33437.84 382.12 2309.20 27.79 2011-12-25 09:32:12.000 359 33437.88 382.12 2309.24 27.79 2011-12-25 09:32:13.000 359 33437.87 382.16 2309.25 27.79 2011-12-25 09:32:14.000 359 33437.92 382.16 2309.23 27.79 2011-12-25 09:32:15.000 359 33437.99 382.15 2309.33 27.79 2011-12-25 09:32:16.000 359 33437.82 382.15 2309.26 27.79 2011-12-25 09:32:17.000 359 33437.92 382.10 2309.33 27.79 2011-12-25 09:32:18.000 359 33437.86 382.10 2309.20 27.79 2011-12-25 09:32:19.000 359 33437.83 382.10 2309.24 27.79 2011-12-25 09:32:20.000 359 33437.88 382.10 2309.26 27.79 2011-12-25 09:32:21.000 359 33437.94 382.09 2309.28 27.79 2011-12-25 09:32:22.000 359 33437.93 382.09 2309.14 27.79 2011-12-25 09:32:23.000 359 33437.96 382.05 2309.17 27.79 2011-12-25 09:32:24.000 359 33437.98 382.14 2309.27 27.79 2011-12-25 09:32:25.000 359 33437.98 382.12 2309.21 27.79 2011-12-25 09:32:26.000 359 33438.01 382.13 2309.20 27.79 2011-12-25 09:32:27.000 359 33437.93 382.13 2309.23 27.79 2011-12-25 09:32:28.000 359 33437.95 382.11 2309.23 27.79 2011-12-25 09:32:29.000 359 33437.96 382.12 2309.18 27.79 2011-12-25 09:32:30.000 359 33438.01 382.16 2309.18 27.79 2011-12-25 09:32:31.000 359 33438.06 382.15 2309.21 27.79 2011-12-25 09:32:32.000 359 33438.07 382.16 2309.14 27.79 2011-12-25 09:32:33.000 359 33438.03 382.15 2309.14 27.79 2011-12-25 09:32:34.000 359 33438.04 382.14 2309.14 27.79 2011-12-25 09:32:35.000 359 33438.06 382.15 2309.08 27.79 2011-12-25 09:32:36.000 359 33438.06 382.13 2309.17 27.79 2011-12-25 09:32:36.000 359 33438.07 382.15 2309.28 27.79 2011-12-25 09:32:38.000 359 33438.07 382.18 2309.19 27.79 2011-12-25 09:32:39.000 359 33438.07 382.15 2309.25 27.79 2011-12-25 09:32:40.000 359 33438.14 382.14 2309.14 27.79 2011-12-25 09:32:41.000 359 33438.04 382.14 2309.15 27.79 2011-12-25 09:32:42.000 359 33438.10 382.15 2309.20 27.79 2011-12-25 09:32:43.000 359 33438.16 382.14 2309.04 27.79 2011-12-25 09:32:44.000 359 33438.14 382.15 2309.17 27.79 2011-12-25 09:32:45.000 359 33438.08 382.19 2309.08 27.79 2011-12-25 09:32:46.000 359 33438.08 382.13 2309.13 27.79 2011-12-25 09:32:47.000 359 33438.02 382.15 2309.06 27.79 2011-12-25 09:32:48.000 359 33438.13 382.13 2309.03 27.79 2011-12-25 09:32:49.000 359 33438.13 382.11 2309.10 27.79 2011-12-25 09:32:49.000 359 33438.22 382.15 2309.08 27.79 2011-12-25 09:32:51.000 359 33438.14 382.13 2309.11 27.79 2011-12-25 09:32:52.000 359 33438.26 382.16 2309.08 27.79 2011-12-25 09:32:53.000 359 33438.14 382.13 2309.05 27.79 2011-12-25 09:32:54.000 359 33438.27 382.16 2309.08 27.79 2011-12-25 09:32:55.000 359 33438.22 382.14 2309.06 27.79 2011-12-25 09:32:56.000 359 33438.22 382.15 2309.09 27.79 2011-12-25 09:32:57.000 359 33438.19 382.11 2309.07 27.79 2011-12-25 09:32:58.000 359 33438.23 382.08 2309.01 27.79 2011-12-25 09:32:59.000 359 33438.27 382.07 2309.03 27.79 2011-12-25 09:33:00.000 359 33438.28 382.11 2309.01 27.79 2011-12-25 09:33:01.000 359 33438.32 382.08 2309.07 27.79 2011-12-25 09:33:02.000 359 33438.26 382.14 2309.05 27.79 2011-12-25 09:33:03.000 359 33438.33 382.14 2309.07 27.79 2011-12-25 09:33:04.000 359 33438.35 382.17 2309.03 27.79 2011-12-25 09:33:05.000 359 33438.34 382.16 2308.96 27.79 2011-12-25 09:33:06.000 359 33438.39 382.18 2308.96 27.79 2011-12-25 09:33:07.000 359 33438.38 382.15 2308.99 27.79 2011-12-25 09:33:08.000 359 33438.35 382.16 2308.98 27.79 2011-12-25 09:33:09.000 359 33438.20 382.19 2308.90 27.79 2011-12-25 09:33:10.000 359 33438.35 382.13 2308.93 27.79 2011-12-25 09:33:11.000 359 33438.41 382.12 2308.90 27.79 2011-12-25 09:33:12.000 359 33438.39 382.15 2308.90 27.79 2011-12-25 09:33:13.000 359 33438.43 382.19 2308.97 27.79 2011-12-25 09:33:14.000 359 33438.40 382.17 2308.98 27.79 2011-12-25 09:33:15.000 359 33438.41 382.16 2308.93 27.79 2011-12-25 09:33:16.000 359 33438.45 382.19 2308.99 27.79 2011-12-25 09:33:17.000 359 33438.43 382.18 2308.99 27.79 2011-12-25 09:33:18.000 359 33438.44 382.19 2308.88 27.79 2011-12-25 09:33:19.000 359 33438.41 382.18 2308.96 27.79 2011-12-25 09:33:20.000 359 33438.48 382.19 2308.90 27.79 2011-12-25 09:33:21.000 359 33438.49 382.22 2308.93 27.79 2011-12-25 09:33:22.000 359 33438.49 382.17 2308.87 27.79 2011-12-25 09:33:23.000 359 33438.44 382.15 2308.87 27.79 2011-12-25 09:33:24.000 359 33438.50 382.18 2308.97 27.79 2011-12-25 09:33:25.000 359 33438.51 382.22 2308.84 27.79 2011-12-25 09:33:26.000 359 33438.59 382.22 2308.87 27.79 2011-12-25 09:33:27.000 359 33438.63 382.20 2308.90 27.79 2011-12-25 09:33:28.000 359 33438.48 382.21 2308.89 27.79 2011-12-25 09:33:29.000 359 33438.56 382.23 2308.91 27.79 2011-12-25 09:33:30.000 359 33438.60 382.24 2308.86 27.79 2011-12-25 09:33:30.000 359 33438.67 382.18 2308.82 27.79 2011-12-25 09:33:32.000 359 33438.61 382.15 2308.85 27.79 2011-12-25 09:33:33.000 359 33438.59 382.20 2308.83 27.79 2011-12-25 09:33:34.000 359 33438.57 382.19 2308.86 27.79 2011-12-25 09:33:35.000 359 33438.56 382.20 2308.87 27.79 2011-12-25 09:33:36.000 359 33438.66 382.19 2308.87 27.79 2011-12-25 09:33:37.000 359 33438.67 382.18 2308.84 27.79 2011-12-25 09:33:38.000 359 33438.63 382.21 2308.80 27.79 2011-12-25 09:33:39.000 359 33438.56 382.19 2308.84 27.79 2011-12-25 09:33:40.000 359 33438.73 382.19 2308.83 27.79 2011-12-25 09:33:41.000 359 33438.70 382.14 2308.86 27.79 2011-12-25 09:33:42.000 359 33438.66 382.19 2308.81 27.79 2011-12-25 09:33:43.000 359 33438.74 382.12 2308.88 27.79 2011-12-25 09:33:43.000 359 33438.75 382.18 2308.81 27.79 2011-12-25 09:33:45.000 359 33438.74 382.13 2308.76 27.79 2011-12-25 09:33:46.000 359 33438.81 382.15 2308.77 27.79 2011-12-25 09:33:47.000 359 33438.84 382.13 2308.84 27.79 2011-12-25 09:33:48.000 359 33438.79 382.15 2308.77 27.79 2011-12-25 09:33:49.000 359 33438.90 382.18 2308.80 27.79 2011-12-25 09:33:50.000 359 33438.83 382.18 2308.76 27.79 2011-12-25 09:33:51.000 359 33438.85 382.15 2308.78 27.79 2011-12-25 09:33:52.000 359 33438.88 382.23 2308.75 27.79 2011-12-25 09:33:53.000 359 33438.88 382.19 2308.68 27.79 2011-12-25 09:33:54.000 359 33438.87 382.15 2308.76 27.79 2011-12-25 09:33:55.000 359 33438.93 382.17 2308.71 27.79 2011-12-25 09:33:56.000 359 33438.99 382.16 2308.74 27.79 2011-12-25 09:33:57.000 359 33438.86 382.19 2308.70 27.79 2011-12-25 09:33:58.000 359 33439.03 382.19 2308.78 27.79 2011-12-25 09:33:59.000 359 33438.94 382.16 2308.74 27.79 2011-12-25 09:34:00.000 359 33438.86 382.15 2308.70 27.79 2011-12-25 09:34:01.000 359 33438.88 382.13 2308.64 27.79 2011-12-25 09:34:02.000 359 33438.91 382.19 2308.70 27.79 2011-12-25 09:34:03.000 359 33438.91 382.19 2308.66 27.79 2011-12-25 09:34:04.000 359 33438.96 382.20 2308.70 27.79 2011-12-25 09:34:05.000 359 33438.93 382.16 2308.68 27.79 2011-12-25 09:34:06.000 359 33439.02 382.19 2308.68 27.79 2011-12-25 09:34:07.000 359 33438.96 382.17 2308.67 27.79 2011-12-25 09:34:08.000 359 33439.06 382.21 2308.65 27.79 2011-12-25 09:34:09.000 359 33438.96 382.20 2308.65 27.79 2011-12-25 09:34:10.000 359 33439.03 382.22 2308.58 27.79 2011-12-25 09:34:11.000 359 33439.02 382.19 2308.64 27.79 2011-12-25 09:34:12.000 359 33439.11 382.19 2308.72 27.79 2011-12-25 09:34:13.000 359 33439.06 382.22 2308.66 27.79 2011-12-25 09:34:14.000 359 33438.92 382.23 2308.64 27.79 2011-12-25 09:34:15.000 359 33439.12 382.21 2308.67 27.79 2011-12-25 09:34:16.000 359 33439.00 382.22 2308.65 27.79 2011-12-25 09:34:17.000 359 33439.07 382.19 2308.66 27.79 2011-12-25 09:34:18.000 359 33439.07 382.17 2308.62 27.79 2011-12-25 09:34:19.000 359 33439.12 382.22 2308.65 27.79 2011-12-25 09:34:20.000 359 33439.02 382.25 2308.70 27.79 2011-12-25 09:34:21.000 359 33439.09 382.23 2308.61 27.79 2011-12-25 09:34:22.000 359 33439.13 382.25 2308.67 27.79 2011-12-25 09:34:23.000 359 33439.05 382.28 2308.62 27.79 2011-12-25 09:34:24.000 359 33439.10 382.27 2308.64 27.79 2011-12-25 09:34:24.000 359 33439.04 382.32 2308.64 27.79 2011-12-25 09:34:26.000 359 33438.98 382.26 2308.59 27.79 2011-12-25 09:34:27.000 359 33439.09 382.26 2308.61 27.79 2011-12-25 09:34:28.000 359 33439.10 382.26 2308.56 27.79 2011-12-25 09:34:29.000 359 33439.10 382.27 2308.58 27.79 2011-12-25 09:34:30.000 359 33439.11 382.29 2308.53 27.79 2011-12-25 09:34:31.000 359 33439.15 382.30 2308.56 27.79 2011-12-25 09:34:32.000 359 33439.11 382.24 2308.56 27.79 2011-12-25 09:34:33.000 359 33439.03 382.25 2308.58 27.79 2011-12-25 09:34:34.000 359 33439.19 382.25 2308.49 27.79 2011-12-25 09:34:35.000 359 33439.16 382.23 2308.51 27.79 2011-12-25 09:34:36.000 359 33439.10 382.27 2308.57 27.79 2011-12-25 09:34:37.000 359 33439.14 382.23 2308.56 27.79 2011-12-25 09:34:37.000 359 33439.17 382.26 2308.57 27.79 2011-12-25 09:34:39.000 359 33439.26 382.24 2308.50 27.79 2011-12-25 09:34:40.000 359 33439.17 382.26 2308.51 27.79 2011-12-25 09:34:41.000 359 33439.15 382.26 2308.58 27.79 2011-12-25 09:34:42.000 359 33439.11 382.28 2308.52 27.79 2011-12-25 09:34:43.000 359 33439.10 382.29 2308.53 27.79 2011-12-25 09:34:44.000 359 33439.24 382.27 2308.61 27.79 2011-12-25 09:34:45.000 359 33439.21 382.30 2308.56 27.79 2011-12-25 09:34:46.000 359 33439.21 382.27 2308.59 27.79 2011-12-25 09:34:47.000 359 33439.14 382.28 2308.56 27.79 2011-12-25 09:34:48.000 359 33439.22 382.28 2308.56 27.79 2011-12-25 09:34:49.000 359 33439.18 382.28 2308.56 27.79 2011-12-25 09:34:50.000 359 33439.13 382.23 2308.53 27.79 2011-12-25 09:34:51.000 359 33439.18 382.25 2308.57 27.79 2011-12-25 09:34:52.000 359 33439.31 382.25 2308.52 27.79 2011-12-25 09:34:53.000 359 33439.25 382.28 2308.53 27.79 2011-12-25 09:34:54.000 359 33439.24 382.27 2308.55 27.79 2011-12-25 09:34:55.000 359 33439.29 382.29 2308.53 27.79 2011-12-25 09:34:56.000 359 33439.22 382.30 2308.56 27.79 2011-12-25 09:34:57.000 359 33439.36 382.24 2308.52 27.79 2011-12-25 09:34:58.000 359 33439.31 382.26 2308.49 27.79 2011-12-25 09:34:59.000 359 33439.35 382.30 2308.47 27.79 2011-12-25 09:35:00.000 359 33439.34 382.27 2308.46 27.79 2011-12-25 09:35:01.000 359 33439.29 382.26 2308.44 27.79 2011-12-25 09:35:02.000 359 33439.28 382.25 2308.50 27.79 2011-12-25 09:35:03.000 359 33439.41 382.24 2308.46 27.79 2011-12-25 09:35:04.000 359 33439.29 382.28 2308.53 27.79 2011-12-25 09:35:05.000 359 33439.35 382.29 2308.49 27.79 2011-12-25 09:35:06.000 359 33439.38 382.26 2308.44 27.79 2011-12-25 09:35:07.000 359 33439.38 382.32 2308.51 27.79 2011-12-25 09:35:08.000 359 33439.37 382.19 2308.52 27.79 2011-12-25 09:35:09.000 359 33439.46 382.27 2308.46 27.79 2011-12-25 09:35:10.000 359 33439.40 382.27 2308.44 27.79 2011-12-25 09:35:11.000 359 33439.40 382.27 2308.46 27.79 2011-12-25 09:35:12.000 359 33439.38 382.24 2308.47 27.79 2011-12-25 09:35:13.000 359 33439.50 382.25 2308.33 27.79 2011-12-25 09:35:14.000 359 33439.37 382.28 2308.38 27.79 2011-12-25 09:35:15.000 359 33439.50 382.25 2308.43 27.79 2011-12-25 09:35:16.000 359 33439.47 382.25 2308.48 27.79 2011-12-25 09:35:17.000 359 33439.44 382.26 2308.40 27.79 2011-12-25 09:35:18.000 359 33439.57 382.29 2308.44 27.79 2011-12-25 09:35:18.000 359 33439.47 382.27 2308.46 27.79 2011-12-25 09:35:20.000 359 33439.51 382.23 2308.40 27.79 2011-12-25 09:35:21.000 359 33439.61 382.23 2308.34 27.79 2011-12-25 09:35:22.000 359 33439.52 382.28 2308.43 27.79 2011-12-25 09:35:23.000 359 33439.58 382.28 2308.37 27.79 2011-12-25 09:35:24.000 359 33439.60 382.30 2308.36 27.79 2011-12-25 09:35:25.000 359 33439.56 382.29 2308.35 27.79 2011-12-25 09:35:26.000 359 33439.54 382.25 2308.39 27.79 2011-12-25 09:35:27.000 359 33439.55 382.26 2308.41 27.79 2011-12-25 09:35:28.000 359 33439.80 382.28 2308.41 27.79 2011-12-25 09:35:29.000 359 33439.75 382.27 2308.38 27.79 2011-12-25 09:35:30.000 359 33439.74 382.25 2308.30 27.79 2011-12-25 09:35:31.000 359 33439.69 382.26 2308.33 27.79 2011-12-25 09:35:31.000 359 33439.77 382.34 2308.34 27.79 2011-12-25 09:35:33.000 359 33439.78 382.29 2308.38 27.79 2011-12-25 09:35:34.000 359 33439.77 382.29 2308.34 27.79 2011-12-25 09:35:35.000 359 33439.74 382.29 2308.35 27.79 2011-12-25 09:35:36.000 359 33439.77 382.26 2308.28 27.79 2011-12-25 09:35:37.000 359 33439.80 382.30 2308.23 27.79 2011-12-25 09:35:38.000 359 33439.78 382.27 2308.31 27.79 2011-12-25 09:35:39.000 359 33439.75 382.30 2308.27 27.79 2011-12-25 09:35:40.000 359 33439.83 382.29 2308.29 27.79 2011-12-25 09:35:41.000 359 33439.80 382.33 2308.29 27.79 2011-12-25 09:35:42.000 359 33439.87 382.28 2308.27 27.79 2011-12-25 09:35:43.000 359 33439.79 382.29 2308.25 27.79 2011-12-25 09:35:44.000 359 33439.88 382.31 2308.30 27.79 2011-12-25 09:35:45.000 359 33439.80 382.30 2308.25 27.79 2011-12-25 09:35:46.000 359 33439.88 382.26 2308.25 27.79 2011-12-25 09:35:47.000 359 33439.87 382.24 2308.16 27.79 2011-12-25 09:35:48.000 359 33439.94 382.32 2308.27 27.79 2011-12-25 09:35:49.000 359 33440.02 382.30 2308.33 27.79 2011-12-25 09:35:50.000 359 33440.06 382.29 2308.14 27.79 2011-12-25 09:35:51.000 359 33439.99 382.29 2308.30 27.79 2011-12-25 09:35:52.000 359 33439.90 382.29 2308.16 27.79 2011-12-25 09:35:53.000 359 33439.90 382.29 2308.18 27.79 2011-12-25 09:35:54.000 359 33439.93 382.25 2308.19 27.79 2011-12-25 09:35:55.000 359 33439.99 382.29 2308.20 27.79 2011-12-25 09:35:56.000 359 33440.05 382.27 2308.17 27.79 2011-12-25 09:35:57.000 359 33439.94 382.24 2308.22 27.79 2011-12-25 09:35:58.000 359 33440.05 382.31 2308.16 27.79 2011-12-25 09:35:59.000 359 33440.01 382.30 2308.18 27.79 2011-12-25 09:36:00.000 359 33440.04 382.28 2308.11 27.79 2011-12-25 09:36:01.000 359 33440.08 382.29 2308.19 27.79 2011-12-25 09:36:02.000 359 33440.03 382.29 2308.15 27.79 2011-12-25 09:36:03.000 359 33440.02 382.28 2308.25 27.79 2011-12-25 09:36:04.000 359 33440.13 382.32 2308.05 27.79 2011-12-25 09:36:05.000 359 33440.10 382.32 2308.12 27.79 2011-12-25 09:36:06.000 359 33440.09 382.33 2308.13 27.79 2011-12-25 09:36:07.000 359 33440.14 382.31 2308.16 27.79 2011-12-25 09:36:08.000 359 33440.17 382.32 2308.13 27.79 2011-12-25 09:36:09.000 359 33440.13 382.32 2308.10 27.79 2011-12-25 09:36:10.000 359 33440.18 382.32 2308.13 27.79 2011-12-25 09:36:11.000 359 33440.20 382.30 2308.16 27.79 2011-12-25 09:36:12.000 359 33440.11 382.31 2308.24 27.79 2011-12-25 09:36:12.000 359 33440.17 382.36 2308.09 27.79 2011-12-25 09:36:14.000 359 33440.19 382.32 2308.10 27.79 2011-12-25 09:36:15.000 359 33440.11 382.30 2308.15 27.79 2011-12-25 09:36:16.000 359 33440.24 382.30 2308.14 27.79 2011-12-25 09:36:17.000 359 33440.23 382.30 2308.09 27.79 2011-12-25 09:36:18.000 359 33440.23 382.31 2308.04 27.79 2011-12-25 09:36:19.000 359 33440.31 382.34 2308.08 27.79 2011-12-25 09:36:20.000 359 33440.23 382.36 2308.09 27.79 2011-12-25 09:36:21.000 359 33440.26 382.35 2307.98 27.79 2011-12-25 09:36:22.000 359 33440.29 382.33 2308.14 27.79 2011-12-25 09:36:23.000 359 33440.28 382.30 2308.05 27.79 2011-12-25 09:36:24.000 359 33440.30 382.33 2308.02 27.79 2011-12-25 09:36:25.000 359 33440.36 382.34 2308.05 27.79 2011-12-25 09:36:25.000 359 33440.28 382.32 2307.95 27.79 2011-12-25 09:36:27.000 359 33440.30 382.38 2308.00 27.79 2011-12-25 09:36:28.000 359 33440.39 382.37 2308.09 27.79 2011-12-25 09:36:29.000 359 33440.33 382.38 2308.08 27.79 2011-12-25 09:36:30.000 359 33440.40 382.40 2308.00 27.79 2011-12-25 09:36:31.000 359 33440.46 382.35 2308.01 27.79 2011-12-25 09:36:32.000 359 33440.47 382.36 2308.05 27.79 2011-12-25 09:36:33.000 359 33440.38 382.41 2308.01 27.79 2011-12-25 09:36:34.000 359 33440.43 382.38 2307.96 27.79 2011-12-25 09:36:35.000 359 33440.42 382.38 2307.97 27.79 2011-12-25 09:36:36.000 359 33440.44 382.39 2307.95 27.79 2011-12-25 09:36:37.000 359 33440.44 382.37 2308.05 27.79 2011-12-25 09:36:38.000 359 33440.42 382.42 2307.99 27.79 2011-12-25 09:36:39.000 359 33440.41 382.35 2307.99 27.79 2011-12-25 09:36:40.000 359 33440.52 382.39 2307.96 27.79 2011-12-25 09:36:41.000 359 33440.36 382.37 2307.91 27.79 2011-12-25 09:36:42.000 359 33440.47 382.38 2308.00 27.79 2011-12-25 09:36:43.000 359 33440.47 382.34 2307.89 27.79 2011-12-25 09:36:44.000 359 33440.41 382.38 2307.90 27.79 2011-12-25 09:36:45.000 359 33440.50 382.37 2308.05 27.79 2011-12-25 09:36:46.000 359 33440.55 382.39 2307.85 27.79 2011-12-25 09:36:47.000 359 33440.48 382.37 2307.84 27.79 2011-12-25 09:36:48.000 359 33440.53 382.36 2307.88 27.79 2011-12-25 09:36:49.000 359 33440.58 382.36 2307.99 27.79 2011-12-25 09:36:50.000 359 33440.52 382.36 2307.89 27.79 2011-12-25 09:36:51.000 359 33440.54 382.35 2307.84 27.79 2011-12-25 09:36:52.000 359 33440.60 382.34 2307.84 27.79 2011-12-25 09:36:53.000 359 33440.61 382.32 2307.84 27.79 2011-12-25 09:36:54.000 359 33440.70 382.37 2307.87 27.79 2011-12-25 09:36:55.000 359 33440.62 382.36 2307.84 27.79 2011-12-25 09:36:56.000 359 33440.63 382.33 2307.85 27.79 2011-12-25 09:36:57.000 359 33440.70 382.32 2307.90 27.79 2011-12-25 09:36:58.000 359 33440.68 382.33 2307.88 27.79 2011-12-25 09:36:59.000 359 33440.68 382.33 2307.83 27.79 2011-12-25 09:37:00.000 359 33440.61 382.32 2307.80 27.79 2011-12-25 09:37:01.000 359 33440.70 382.35 2307.87 27.79 2011-12-25 09:37:02.000 359 33440.62 382.38 2307.78 27.79 2011-12-25 09:37:03.000 359 33440.71 382.37 2307.88 27.79 2011-12-25 09:37:04.000 359 33440.74 382.32 2307.85 27.79 2011-12-25 09:37:05.000 359 33440.70 382.31 2307.83 27.79 2011-12-25 09:37:06.000 359 33440.72 382.35 2307.87 27.79 2011-12-25 09:37:06.000 359 33440.70 382.37 2307.79 27.79 2011-12-25 09:37:08.000 359 33440.65 382.41 2307.79 27.79 2011-12-25 09:37:09.000 359 33440.73 382.38 2307.72 27.79 2011-12-25 09:37:10.000 359 33440.69 382.40 2307.85 27.79 2011-12-25 09:37:11.000 359 33440.70 382.37 2307.82 27.79 2011-12-25 09:37:12.000 359 33440.76 382.39 2307.81 27.79 2011-12-25 09:37:13.000 359 33440.78 382.43 2307.85 27.79 2011-12-25 09:37:14.000 359 33440.72 382.41 2307.86 27.79 2011-12-25 09:37:15.000 359 33440.77 382.46 2307.78 27.79 2011-12-25 09:37:16.000 359 33440.79 382.43 2307.80 27.79 2011-12-25 09:37:17.000 359 33440.69 382.41 2307.76 27.79 2011-12-25 09:37:18.000 359 33440.83 382.45 2307.86 27.79 2011-12-25 09:37:19.000 359 33440.81 382.44 2307.83 27.79 2011-12-25 09:37:19.000 359 33440.79 382.46 2307.70 27.79 2011-12-25 09:37:21.000 359 33440.72 382.46 2307.78 27.79 2011-12-25 09:37:22.000 359 33440.90 382.47 2307.77 27.79 2011-12-25 09:37:23.000 359 33440.82 382.47 2307.78 27.79 2011-12-25 09:37:24.000 359 33440.85 382.46 2307.77 27.79 2011-12-25 09:37:25.000 359 33440.81 382.48 2307.80 27.79 2011-12-25 09:37:26.000 359 33440.77 382.48 2307.88 27.79 2011-12-25 09:37:27.000 359 33440.90 382.51 2307.71 27.79 2011-12-25 09:37:28.000 359 33440.84 382.44 2307.71 27.79 2011-12-25 09:37:29.000 359 33440.85 382.41 2307.77 27.79 2011-12-25 09:37:30.000 359 33440.80 382.47 2307.75 27.79 2011-12-25 09:37:31.000 359 33440.82 382.47 2307.81 27.79 2011-12-25 09:37:32.000 359 33440.85 382.44 2307.89 27.79 2011-12-25 09:37:33.000 359 33440.84 382.45 2307.73 27.79 2011-12-25 09:37:34.000 359 33440.83 382.44 2307.89 27.79 2011-12-25 09:37:35.000 359 33440.90 382.46 2307.91 27.79 2011-12-25 09:37:36.000 359 33440.88 382.44 2307.77 27.79 2011-12-25 09:37:37.000 359 33440.91 382.50 2307.77 27.79 2011-12-25 09:37:38.000 359 33440.93 382.46 2307.76 27.79 2011-12-25 09:37:39.000 359 33440.86 382.52 2307.77 27.79 2011-12-25 09:37:40.000 359 33441.05 382.42 2307.78 27.79 2011-12-25 09:37:41.000 359 33440.96 382.42 2307.73 27.79 2011-12-25 09:37:42.000 359 33440.95 382.49 2307.79 27.79 2011-12-25 09:37:43.000 359 33440.87 382.48 2307.75 27.79 2011-12-25 09:37:44.000 359 33440.86 382.47 2307.80 27.79 2011-12-25 09:37:45.000 359 33440.89 382.45 2307.82 27.79 2011-12-25 09:37:46.000 359 33441.02 382.45 2307.78 27.79 2011-12-25 09:37:47.000 359 33440.94 382.46 2307.72 27.79 2011-12-25 09:37:48.000 359 33441.00 382.47 2307.71 27.79 2011-12-25 09:37:49.000 359 33440.98 382.46 2307.82 27.79 2011-12-25 09:37:50.000 359 33441.02 382.43 2307.74 27.79 2011-12-25 09:37:51.000 359 33440.89 382.44 2307.68 27.79 2011-12-25 09:37:52.000 359 33441.05 382.51 2307.79 27.79 2011-12-25 09:37:53.000 359 33440.93 382.49 2307.80 27.79 2011-12-25 09:37:54.000 359 33441.02 382.44 2307.72 27.79 2011-12-25 09:37:55.000 359 33441.08 382.44 2307.72 27.79 2011-12-25 09:37:56.000 359 33441.08 382.43 2307.68 27.79 2011-12-25 09:37:57.000 359 33441.05 382.44 2307.68 27.79 2011-12-25 09:37:58.000 359 33441.08 382.46 2307.63 27.79 2011-12-25 09:37:59.000 359 33441.21 382.43 2307.70 27.79 2011-12-25 09:38:00.000 359 33441.16 382.46 2307.68 27.79 2011-12-25 09:38:00.000 359 33441.15 382.44 2307.64 27.79 2011-12-25 09:38:02.000 359 33441.14 382.45 2307.62 27.79 2011-12-25 09:38:03.000 359 33441.12 382.47 2307.64 27.79 2011-12-25 09:38:04.000 359 33441.31 382.43 2307.71 27.79 2011-12-25 09:38:05.000 359 33441.15 382.44 2307.63 27.79 2011-12-25 09:38:06.000 359 33441.26 382.43 2307.59 27.79 2011-12-25 09:38:07.000 359 33441.20 382.40 2307.66 27.79 2011-12-25 09:38:08.000 359 33441.29 382.44 2307.66 27.79 2011-12-25 09:38:09.000 359 33441.24 382.43 2307.60 27.79 2011-12-25 09:38:10.000 359 33441.23 382.48 2307.56 27.79 2011-12-25 09:38:11.000 359 33441.24 382.47 2307.68 27.79 2011-12-25 09:38:12.000 359 33441.27 382.43 2307.53 27.79 2011-12-25 09:38:13.000 359 33441.26 382.48 2307.64 27.79 2011-12-25 09:38:13.000 359 33441.15 382.46 2307.59 27.79 2011-12-25 09:38:15.000 359 33441.39 382.42 2307.49 27.79 2011-12-25 09:38:16.000 359 33441.30 382.43 2307.62 27.79 2011-12-25 09:38:17.000 359 33441.27 382.43 2307.57 27.79 2011-12-25 09:38:18.000 359 33441.36 382.51 2307.65 27.79 2011-12-25 09:38:19.000 359 33441.36 382.50 2307.53 27.79 2011-12-25 09:38:20.000 359 33441.41 382.51 2307.53 27.79 2011-12-25 09:38:21.000 359 33441.26 382.48 2307.51 27.79 2011-12-25 09:38:22.000 359 33441.43 382.55 2307.61 27.79 2011-12-25 09:38:23.000 359 33441.32 382.51 2307.57 27.79 2011-12-25 09:38:24.000 359 33441.45 382.53 2307.47 27.79 2011-12-25 09:38:25.000 359 33441.36 382.51 2307.55 27.79 2011-12-25 09:38:26.000 359 33441.39 382.52 2307.51 27.79 2011-12-25 09:38:27.000 359 33441.30 382.56 2307.44 27.79 2011-12-25 09:38:28.000 359 33441.39 382.53 2307.57 27.79 2011-12-25 09:38:29.000 359 33441.37 382.55 2307.53 27.79 2011-12-25 09:38:30.000 359 33441.40 382.54 2307.55 27.79 2011-12-25 09:38:31.000 359 33441.41 382.52 2307.50 27.79 2011-12-25 09:38:32.000 359 33441.32 382.56 2307.48 27.79 2011-12-25 09:38:33.000 359 33441.30 382.54 2307.50 27.79 2011-12-25 09:38:34.000 359 33441.32 382.58 2307.54 27.79 2011-12-25 09:38:35.000 359 33441.35 382.60 2307.53 27.79 2011-12-25 09:38:36.000 359 33441.39 382.61 2307.53 27.79 2011-12-25 09:38:37.000 359 33441.44 382.59 2307.57 27.79 2011-12-25 09:38:38.000 359 33441.45 382.60 2307.56 27.79 2011-12-25 09:38:39.000 359 33441.40 382.57 2307.51 27.79 2011-12-25 09:38:40.000 359 33441.47 382.56 2307.57 27.79 2011-12-25 09:38:41.000 359 33441.33 382.57 2307.51 27.79 2011-12-25 09:38:42.000 359 33441.43 382.60 2307.45 27.79 2011-12-25 09:38:43.000 359 33441.41 382.64 2307.47 27.79 2011-12-25 09:38:44.000 359 33441.46 382.59 2307.50 27.79 2011-12-25 09:38:45.000 359 33441.40 382.62 2307.49 27.79 2011-12-25 09:38:46.000 359 33441.36 382.61 2307.44 27.79 2011-12-25 09:38:47.000 359 33441.43 382.59 2307.51 27.79 2011-12-25 09:38:48.000 359 33441.46 382.58 2307.51 27.79 2011-12-25 09:38:49.000 359 33441.46 382.61 2307.51 27.79 2011-12-25 09:38:50.000 359 33441.42 382.58 2307.51 27.79 2011-12-25 09:38:51.000 359 33441.54 382.61 2307.55 27.79 2011-12-25 09:38:52.000 359 33441.43 382.67 2307.56 27.79 2011-12-25 09:38:53.000 359 33441.42 382.63 2307.51 27.79 2011-12-25 09:38:54.000 359 33441.49 382.59 2307.48 27.79 2011-12-25 09:38:54.000 359 33441.41 382.61 2307.49 27.79 2011-12-25 09:38:56.000 359 33441.52 382.63 2307.43 27.79 2011-12-25 09:38:57.000 359 33441.45 382.64 2307.46 27.79 2011-12-25 09:38:58.000 359 33441.46 382.67 2307.53 27.79 2011-12-25 09:38:59.000 359 33441.48 382.63 2307.49 27.79 2011-12-25 09:39:00.000 359 33441.46 382.60 2307.51 27.79 2011-12-25 09:39:01.000 359 33441.52 382.61 2307.49 27.79 2011-12-25 09:39:02.000 359 33441.51 382.61 2307.50 27.79 2011-12-25 09:39:03.000 359 33441.52 382.65 2307.44 27.79 2011-12-25 09:39:04.000 359 33441.54 382.63 2307.47 27.79 2011-12-25 09:39:05.000 359 33441.51 382.64 2307.53 27.79 2011-12-25 09:39:06.000 359 33441.50 382.64 2307.44 27.79 2011-12-25 09:39:07.000 359 33441.52 382.67 2307.53 27.79 2011-12-25 09:39:07.000 359 33441.53 382.62 2307.51 27.79 2011-12-25 09:39:09.000 359 33441.51 382.62 2307.55 27.79 2011-12-25 09:39:10.000 359 33441.43 382.63 2307.46 27.79 2011-12-25 09:39:11.000 359 33441.47 382.63 2307.49 27.79 2011-12-25 09:39:12.000 359 33441.54 382.66 2307.59 27.79 2011-12-25 09:39:13.000 359 33441.55 382.63 2307.57 27.79 2011-12-25 09:39:14.000 359 33441.46 382.61 2307.47 27.79 2011-12-25 09:39:15.000 359 33441.54 382.63 2307.44 27.79 2011-12-25 09:39:16.000 359 33441.50 382.69 2307.50 27.79 2011-12-25 09:39:17.000 359 33441.43 382.67 2307.45 27.79 2011-12-25 09:39:18.000 359 33441.54 382.70 2307.47 27.79 2011-12-25 09:39:19.000 359 33441.61 382.68 2307.50 27.79 2011-12-25 09:39:20.000 359 33441.54 382.63 2307.42 27.79 2011-12-25 09:39:21.000 359 33441.56 382.70 2307.49 27.79 2011-12-25 09:39:22.000 359 33441.52 382.67 2307.43 27.79 2011-12-25 09:39:23.000 359 33441.46 382.67 2307.43 27.79 2011-12-25 09:39:24.000 359 33441.51 382.66 2307.52 27.79 2011-12-25 09:39:25.000 359 33441.49 382.64 2307.44 27.79 2011-12-25 09:39:26.000 359 33441.61 382.68 2307.51 27.79 2011-12-25 09:39:27.000 359 33441.50 382.71 2307.41 27.79 2011-12-25 09:39:28.000 359 33441.55 382.70 2307.47 27.79 2011-12-25 09:39:29.000 359 33441.49 382.67 2307.46 27.79 2011-12-25 09:39:30.000 359 33441.58 382.69 2307.45 27.79 2011-12-25 09:39:31.000 359 33441.58 382.67 2307.51 27.79 2011-12-25 09:39:32.000 359 33441.48 382.65 2307.44 27.79 2011-12-25 09:39:33.000 359 33441.55 382.67 2307.49 27.79 2011-12-25 09:39:34.000 359 33441.54 382.72 2307.47 27.79 2011-12-25 09:39:35.000 359 33441.58 382.72 2307.42 27.79 2011-12-25 09:39:36.000 359 33441.62 382.68 2307.44 27.79 2011-12-25 09:39:37.000 359 33441.57 382.68 2307.47 27.79 2011-12-25 09:39:38.000 359 33441.60 382.71 2307.56 27.79 2011-12-25 09:39:39.000 359 33441.48 382.68 2307.48 27.79 2011-12-25 09:39:40.000 359 33441.70 382.70 2307.46 27.79 2011-12-25 09:39:41.000 359 33441.55 382.70 2307.44 27.79 2011-12-25 09:39:42.000 359 33441.49 382.68 2307.44 27.79 2011-12-25 09:39:43.000 359 33441.58 382.68 2307.49 27.79 2011-12-25 09:39:44.000 359 33441.45 382.71 2307.49 27.79 2011-12-25 09:39:45.000 359 33441.63 382.71 2307.40 27.79 2011-12-25 09:39:46.000 359 33441.55 382.70 2307.55 27.79 2011-12-25 09:39:47.000 359 33441.59 382.69 2307.46 27.79 2011-12-25 09:39:48.000 359 33441.64 382.67 2307.43 27.79 2011-12-25 09:39:48.000 359 33441.64 382.70 2307.50 27.79 2011-12-25 09:39:50.000 359 33441.52 382.69 2307.45 27.79 2011-12-25 09:39:51.000 359 33441.67 382.72 2307.47 27.79 2011-12-25 09:39:52.000 359 33441.65 382.69 2307.50 27.79 2011-12-25 09:39:53.000 359 33441.63 382.67 2307.47 27.79 2011-12-25 09:39:54.000 359 33441.61 382.71 2307.49 27.79 2011-12-25 09:39:55.000 359 33441.62 382.71 2307.43 27.79 2011-12-25 09:39:56.000 359 33441.76 382.70 2307.41 27.79 2011-12-25 09:39:57.000 359 33441.66 382.72 2307.52 27.79 2011-12-25 09:39:58.000 359 33441.63 382.71 2307.43 27.79 2011-12-25 09:39:59.000 359 33441.71 382.71 2307.43 27.78 2011-12-25 09:40:00.000 359 33441.66 382.79 2307.44 27.78 2011-12-25 09:40:01.000 359 33441.68 382.69 2307.42 27.78 2011-12-25 09:40:01.000 359 33441.64 382.69 2307.42 27.78 2011-12-25 09:40:03.000 359 33441.56 382.79 2307.46 27.78 2011-12-25 09:40:04.000 359 33441.74 382.80 2307.53 27.78 2011-12-25 09:40:05.000 359 33441.68 382.73 2307.44 27.78 2011-12-25 09:40:06.000 359 33441.73 382.69 2307.38 27.78 2011-12-25 09:40:07.000 359 33441.65 382.73 2307.44 27.78 2011-12-25 09:40:08.000 359 33441.74 382.76 2307.35 27.78 2011-12-25 09:40:09.000 359 33441.68 382.77 2307.41 27.78 2011-12-25 09:40:10.000 359 33441.64 382.72 2307.42 27.78 2011-12-25 09:40:11.000 359 33441.67 382.75 2307.36 27.78 2011-12-25 09:40:12.000 359 33441.58 382.77 2307.40 27.78 2011-12-25 09:40:13.000 359 33441.64 382.83 2307.39 27.78 2011-12-25 09:40:14.000 359 33441.68 382.80 2307.34 27.78 2011-12-25 09:40:15.000 359 33441.57 382.73 2307.46 27.78 2011-12-25 09:40:16.000 359 33441.79 382.78 2307.43 27.78 2011-12-25 09:40:17.000 359 33441.68 382.76 2307.41 27.78 2011-12-25 09:40:18.000 359 33441.70 382.79 2307.36 27.78 2011-12-25 09:40:19.000 359 33441.74 382.81 2307.36 27.78 2011-12-25 09:40:20.000 359 33441.77 382.82 2307.38 27.78 2011-12-25 09:40:21.000 359 33441.71 382.81 2307.36 27.78 2011-12-25 09:40:22.000 359 33441.66 382.82 2307.33 27.78 2011-12-25 09:40:23.000 359 33441.63 382.78 2307.27 27.78 2011-12-25 09:40:24.000 359 33441.75 382.83 2307.40 27.78 2011-12-25 09:40:25.000 359 33441.74 382.85 2307.32 27.78 2011-12-25 09:40:26.000 359 33441.63 382.84 2307.37 27.78 2011-12-25 09:40:27.000 359 33441.77 382.82 2307.41 27.78 2011-12-25 09:40:28.000 359 33441.73 382.83 2307.37 27.78 2011-12-25 09:40:29.000 359 33441.77 382.79 2307.36 27.78 2011-12-25 09:40:30.000 359 33441.69 382.83 2307.35 27.78 2011-12-25 09:40:31.000 359 33441.77 382.81 2307.36 27.78 2011-12-25 09:40:32.000 359 33441.77 382.79 2307.33 27.78 2011-12-25 09:40:33.000 359 33441.80 382.82 2307.35 27.78 2011-12-25 09:40:34.000 359 33441.75 382.80 2307.37 27.78 2011-12-25 09:40:35.000 359 33441.73 382.77 2307.36 27.78 2011-12-25 09:40:36.000 359 33441.77 382.79 2307.31 27.78 2011-12-25 09:40:37.000 359 33441.84 382.80 2307.30 27.78 2011-12-25 09:40:38.000 359 33441.83 382.80 2307.33 27.78 2011-12-25 09:40:39.000 359 33441.93 382.79 2307.31 27.78 2011-12-25 09:40:40.000 359 33441.83 382.78 2307.30 27.78 2011-12-25 09:40:41.000 359 33441.82 382.77 2307.28 27.78 2011-12-25 09:40:42.000 359 33441.83 382.77 2307.34 27.78 2011-12-25 09:40:42.000 359 33441.92 382.75 2307.32 27.78 2011-12-25 09:40:44.000 359 33442.00 382.69 2307.38 27.78 2011-12-25 09:40:45.000 359 33442.00 382.74 2307.33 27.78 2011-12-25 09:40:46.000 359 33442.02 382.76 2307.33 27.78 2011-12-25 09:40:47.000 359 33441.98 382.75 2307.38 27.78 2011-12-25 09:40:48.000 359 33441.91 382.75 2307.25 27.78 2011-12-25 09:40:49.000 359 33441.99 382.76 2307.32 27.78 2011-12-25 09:40:50.000 359 33442.02 382.72 2307.34 27.78 2011-12-25 09:40:51.000 359 33442.00 382.73 2307.24 27.78 2011-12-25 09:40:52.000 359 33442.07 382.72 2307.34 27.78 2011-12-25 09:40:53.000 359 33441.96 382.75 2307.28 27.78 2011-12-25 09:40:54.000 359 33442.03 382.71 2307.26 27.78 2011-12-25 09:40:55.000 359 33442.02 382.71 2307.28 27.78 2011-12-25 09:40:55.000 359 33441.96 382.69 2307.22 27.78 2011-12-25 09:40:57.000 359 33442.20 382.71 2307.28 27.78 2011-12-25 09:40:58.000 359 33442.13 382.69 2307.29 27.78 2011-12-25 09:40:59.000 359 33442.16 382.70 2307.32 27.78 2011-12-25 09:41:00.000 359 33442.20 382.72 2307.19 27.78 2011-12-25 09:41:01.000 359 33442.14 382.73 2307.18 27.78 2011-12-25 09:41:02.000 359 33442.19 382.75 2307.20 27.78 2011-12-25 09:41:03.000 359 33442.20 382.72 2307.25 27.78 2011-12-25 09:41:04.000 359 33442.21 382.69 2307.09 27.78 2011-12-25 09:41:05.000 359 33442.17 382.70 2307.09 27.78 2011-12-25 09:41:06.000 359 33442.24 382.77 2307.18 27.78 2011-12-25 09:41:07.000 359 33442.33 382.72 2307.17 27.78 2011-12-25 09:41:08.000 359 33442.21 382.72 2307.12 27.78 2011-12-25 09:41:09.000 359 33442.28 382.76 2307.07 27.78 2011-12-25 09:41:10.000 359 33442.32 382.71 2307.13 27.78 2011-12-25 09:41:11.000 359 33442.26 382.74 2307.15 27.78 2011-12-25 09:41:12.000 359 33442.36 382.75 2307.13 27.78 2011-12-25 09:41:13.000 359 33442.35 382.75 2307.14 27.78 2011-12-25 09:41:14.000 359 33442.29 382.78 2307.15 27.78 2011-12-25 09:41:15.000 359 33442.16 382.73 2307.09 27.78 2011-12-25 09:41:16.000 359 33442.38 382.77 2307.09 27.78 2011-12-25 09:41:17.000 359 33442.34 382.72 2307.01 27.78 2011-12-25 09:41:18.000 359 33442.33 382.77 2307.16 27.78 2011-12-25 09:41:19.000 359 33442.36 382.77 2307.07 27.78 2011-12-25 09:41:20.000 359 33442.32 382.73 2307.13 27.78 2011-12-25 09:41:21.000 359 33442.41 382.81 2307.07 27.78 2011-12-25 09:41:22.000 359 33442.45 382.79 2307.09 27.78 2011-12-25 09:41:23.000 359 33442.38 382.81 2307.09 27.78 2011-12-25 09:41:24.000 359 33442.46 382.83 2307.08 27.78 2011-12-25 09:41:25.000 359 33442.45 382.78 2307.10 27.78 2011-12-25 09:41:26.000 359 33442.45 382.82 2307.06 27.78 2011-12-25 09:41:27.000 359 33442.42 382.81 2307.11 27.78 2011-12-25 09:41:28.000 359 33442.50 382.85 2307.09 27.78 2011-12-25 09:41:29.000 359 33442.41 382.82 2307.08 27.78 2011-12-25 09:41:30.000 359 33442.33 382.86 2307.04 27.78 2011-12-25 09:41:31.000 359 33442.35 382.81 2306.99 27.78 2011-12-25 09:41:32.000 359 33442.35 382.84 2307.14 27.78 2011-12-25 09:41:33.000 359 33442.36 382.87 2307.03 27.78 2011-12-25 09:41:34.000 359 33442.46 382.83 2307.01 27.78 2011-12-25 09:41:35.000 359 33442.36 382.82 2307.02 27.78 2011-12-25 09:41:36.000 359 33442.39 382.88 2307.11 27.78 2011-12-25 09:41:36.000 359 33442.45 382.86 2307.00 27.78 2011-12-25 09:41:38.000 359 33442.45 382.84 2307.01 27.78 2011-12-25 09:41:39.000 359 33442.39 382.83 2307.02 27.78 2011-12-25 09:41:40.000 359 33442.37 382.87 2307.06 27.78 2011-12-25 09:41:41.000 359 33442.38 382.88 2307.04 27.78 2011-12-25 09:41:42.000 359 33442.44 382.89 2307.03 27.78 2011-12-25 09:41:43.000 359 33442.47 382.88 2307.09 27.78 2011-12-25 09:41:44.000 359 33442.36 382.91 2306.96 27.78 2011-12-25 09:41:45.000 359 33442.53 382.90 2307.10 27.78 2011-12-25 09:41:46.000 359 33442.48 382.92 2307.03 27.78 2011-12-25 09:41:47.000 359 33442.45 382.92 2307.03 27.78 2011-12-25 09:41:48.000 359 33442.48 382.90 2307.07 27.78 2011-12-25 09:41:49.000 359 33442.48 382.89 2307.04 27.78 2011-12-25 09:41:49.000 359 33442.53 382.86 2307.03 27.78 2011-12-25 09:41:51.000 359 33442.49 382.84 2307.07 27.78 2011-12-25 09:41:52.000 359 33442.46 382.90 2307.03 27.78 2011-12-25 09:41:53.000 359 33442.46 382.90 2307.01 27.78 2011-12-25 09:41:54.000 359 33442.46 382.86 2307.01 27.78 2011-12-25 09:41:55.000 359 33442.52 382.90 2306.95 27.78 2011-12-25 09:41:56.000 359 33442.47 382.92 2307.07 27.78 2011-12-25 09:41:57.000 359 33442.59 382.89 2306.99 27.78 2011-12-25 09:41:58.000 359 33442.49 382.87 2307.01 27.78 2011-12-25 09:41:59.000 359 33442.50 382.90 2306.99 27.78 2011-12-25 09:42:00.000 359 33442.60 382.89 2307.04 27.78 2011-12-25 09:42:01.000 359 33442.63 382.91 2307.02 27.78 2011-12-25 09:42:02.000 359 33442.56 382.88 2307.01 27.78 2011-12-25 09:42:03.000 359 33442.62 382.91 2306.97 27.78 2011-12-25 09:42:04.000 359 33442.53 382.91 2306.96 27.78 2011-12-25 09:42:05.000 359 33442.57 382.89 2306.89 27.78 2011-12-25 09:42:06.000 359 33442.60 382.91 2306.99 27.78 2011-12-25 09:42:07.000 359 33442.54 382.88 2307.07 27.78 2011-12-25 09:42:08.000 359 33442.61 382.92 2307.07 27.78 2011-12-25 09:42:09.000 359 33442.57 382.89 2306.94 27.78 2011-12-25 09:42:10.000 359 33442.61 382.89 2306.93 27.78 2011-12-25 09:42:11.000 359 33442.62 382.90 2306.87 27.78 2011-12-25 09:42:12.000 359 33442.61 382.88 2307.00 27.78 2011-12-25 09:42:13.000 359 33442.63 382.91 2306.87 27.78 2011-12-25 09:42:14.000 359 33442.63 382.87 2306.98 27.78 2011-12-25 09:42:15.000 359 33442.64 382.89 2306.95 27.78 2011-12-25 09:42:16.000 359 33442.64 382.91 2306.93 27.78 2011-12-25 09:42:17.000 359 33442.60 382.91 2306.99 27.78 2011-12-25 09:42:18.000 359 33442.61 382.92 2306.99 27.78 2011-12-25 09:42:19.000 359 33442.65 382.88 2306.93 27.78 2011-12-25 09:42:20.000 359 33442.66 382.94 2307.00 27.78 2011-12-25 09:42:21.000 359 33442.64 382.94 2307.00 27.78 2011-12-25 09:42:22.000 359 33442.61 382.93 2307.00 27.78 2011-12-25 09:42:23.000 359 33442.69 382.92 2306.98 27.78 2011-12-25 09:42:24.000 359 33442.73 382.90 2306.99 27.78 2011-12-25 09:42:25.000 359 33442.67 382.88 2306.90 27.78 2011-12-25 09:42:26.000 359 33442.73 382.89 2307.04 27.78 2011-12-25 09:42:27.000 359 33442.76 382.83 2306.99 27.78 2011-12-25 09:42:28.000 359 33442.74 382.83 2306.96 27.78 2011-12-25 09:42:29.000 359 33442.72 382.83 2306.92 27.78 2011-12-25 09:42:30.000 359 33442.73 382.84 2306.93 27.78 2011-12-25 09:42:30.000 359 33442.81 382.89 2306.89 27.78 2011-12-25 09:42:32.000 359 33442.79 382.86 2306.95 27.78 2011-12-25 09:42:33.000 359 33442.71 382.87 2306.95 27.78 2011-12-25 09:42:34.000 359 33442.69 382.85 2306.91 27.78 2011-12-25 09:42:35.000 359 33442.77 382.82 2306.89 27.78 2011-12-25 09:42:36.000 359 33442.78 382.90 2306.93 27.78 2011-12-25 09:42:37.000 359 33442.81 382.87 2306.88 27.78 2011-12-25 09:42:38.000 359 33442.84 382.84 2306.85 27.78 2011-12-25 09:42:39.000 359 33442.75 382.86 2306.94 27.78 2011-12-25 09:42:40.000 359 33442.94 382.88 2306.91 27.78 2011-12-25 09:42:41.000 359 33442.78 382.88 2306.95 27.78 2011-12-25 09:42:42.000 359 33442.93 382.87 2306.88 27.78 2011-12-25 09:42:43.000 359 33442.89 382.86 2306.89 27.78 2011-12-25 09:42:43.000 359 33442.75 382.88 2306.82 27.78 2011-12-25 09:42:45.000 359 33442.90 382.87 2306.99 27.78 2011-12-25 09:42:46.000 359 33442.83 382.89 2306.91 27.78 2011-12-25 09:42:47.000 359 33442.81 382.88 2306.87 27.78 2011-12-25 09:42:48.000 359 33442.93 382.86 2306.94 27.78 2011-12-25 09:42:49.000 359 33442.88 382.89 2306.85 27.78 2011-12-25 09:42:50.000 359 33442.89 382.88 2306.91 27.78 2011-12-25 09:42:51.000 359 33442.75 382.87 2306.82 27.78 2011-12-25 09:42:52.000 359 33442.90 382.92 2306.85 27.78 2011-12-25 09:42:53.000 359 33442.88 382.93 2306.81 27.78 2011-12-25 09:42:54.000 359 33442.87 382.89 2306.81 27.78 2011-12-25 09:42:55.000 359 33442.89 382.89 2306.88 27.78 2011-12-25 09:42:56.000 359 33442.80 382.89 2306.81 27.78 2011-12-25 09:42:57.000 359 33442.94 382.88 2306.84 27.78 2011-12-25 09:42:58.000 359 33442.90 382.91 2306.82 27.78 2011-12-25 09:42:59.000 359 33442.81 382.91 2306.84 27.78 2011-12-25 09:43:00.000 359 33442.88 382.89 2306.89 27.78 2011-12-25 09:43:01.000 359 33442.89 382.96 2306.72 27.78 2011-12-25 09:43:02.000 359 33442.81 382.92 2306.86 27.78 2011-12-25 09:43:03.000 359 33442.90 382.90 2306.91 27.78 2011-12-25 09:43:04.000 359 33442.89 382.88 2306.74 27.78 2011-12-25 09:43:05.000 359 33442.93 382.89 2306.74 27.78 2011-12-25 09:43:06.000 359 33442.90 382.93 2306.81 27.78 2011-12-25 09:43:07.000 359 33442.93 382.90 2306.75 27.78 2011-12-25 09:43:08.000 359 33442.93 382.91 2306.75 27.78 2011-12-25 09:43:09.000 359 33442.90 382.93 2306.76 27.78 2011-12-25 09:43:10.000 359 33442.86 382.90 2306.76 27.78 2011-12-25 09:43:11.000 359 33442.88 382.89 2306.78 27.78 2011-12-25 09:43:12.000 359 33443.01 382.97 2306.78 27.78 2011-12-25 09:43:13.000 359 33442.93 382.92 2306.81 27.78 2011-12-25 09:43:14.000 359 33443.04 382.96 2306.81 27.78 2011-12-25 09:43:15.000 359 33442.89 382.91 2306.76 27.78 2011-12-25 09:43:16.000 359 33442.96 382.93 2306.81 27.78 2011-12-25 09:43:17.000 359 33442.91 382.95 2306.84 27.78 2011-12-25 09:43:18.000 359 33443.11 382.95 2306.81 27.78 2011-12-25 09:43:19.000 359 33442.94 382.95 2306.83 27.78 2011-12-25 09:43:20.000 359 33442.93 382.92 2306.81 27.78 2011-12-25 09:43:21.000 359 33442.95 382.97 2306.82 27.78 2011-12-25 09:43:22.000 359 33442.93 382.92 2306.72 27.78 2011-12-25 09:43:23.000 359 33442.94 382.91 2306.72 27.78 2011-12-25 09:43:24.000 359 33443.06 382.94 2306.76 27.78 2011-12-25 09:43:24.000 359 33442.97 382.92 2306.77 27.78 2011-12-25 09:43:26.000 359 33443.03 382.92 2306.87 27.78 2011-12-25 09:43:27.000 359 33442.92 382.97 2306.78 27.78 2011-12-25 09:43:28.000 359 33442.91 382.94 2306.87 27.78 2011-12-25 09:43:29.000 359 33442.94 382.93 2306.81 27.78 2011-12-25 09:43:30.000 359 33443.00 383.00 2306.80 27.78 2011-12-25 09:43:31.000 359 33443.06 382.96 2306.76 27.78 2011-12-25 09:43:32.000 359 33443.01 382.96 2306.76 27.78 2011-12-25 09:43:33.000 359 33443.06 382.98 2306.74 27.78 2011-12-25 09:43:34.000 359 33442.96 382.97 2306.79 27.78 2011-12-25 09:43:35.000 359 33442.94 382.97 2306.81 27.78 2011-12-25 09:43:36.000 359 33442.95 382.97 2306.79 27.78 2011-12-25 09:43:37.000 359 33443.08 382.99 2306.84 27.78 2011-12-25 09:43:37.000 359 33442.90 382.97 2306.80 27.78 2011-12-25 09:43:39.000 359 33443.11 383.01 2306.85 27.78 2011-12-25 09:43:40.000 359 33443.09 383.02 2306.74 27.78 2011-12-25 09:43:41.000 359 33443.01 383.05 2306.81 27.78 2011-12-25 09:43:42.000 359 33443.08 383.00 2306.75 27.78 2011-12-25 09:43:43.000 359 33443.06 383.05 2306.82 27.78 2011-12-25 09:43:44.000 359 33443.11 383.01 2306.84 27.78 2011-12-25 09:43:45.000 359 33443.02 383.05 2306.77 27.78 2011-12-25 09:43:46.000 359 33443.08 383.04 2306.75 27.78 2011-12-25 09:43:47.000 359 33443.13 383.02 2306.70 27.78 2011-12-25 09:43:48.000 359 33443.18 383.02 2306.82 27.78 2011-12-25 09:43:49.000 359 33443.07 383.03 2306.79 27.78 2011-12-25 09:43:50.000 359 33442.98 383.06 2306.80 27.78 2011-12-25 09:43:51.000 359 33443.07 383.07 2306.81 27.78 2011-12-25 09:43:52.000 359 33443.14 383.08 2306.76 27.78 2011-12-25 09:43:53.000 359 33443.06 383.06 2306.75 27.78 2011-12-25 09:43:54.000 359 33443.07 383.03 2306.76 27.78 2011-12-25 09:43:55.000 359 33443.07 383.06 2306.75 27.78 2011-12-25 09:43:56.000 359 33442.97 383.09 2306.75 27.78 2011-12-25 09:43:57.000 359 33443.12 383.06 2306.78 27.78 2011-12-25 09:43:58.000 359 33443.06 383.05 2306.87 27.78 2011-12-25 09:43:59.000 359 33443.11 383.04 2306.85 27.78 2011-12-25 09:44:00.000 359 33443.10 383.09 2306.75 27.77 2011-12-25 09:44:01.000 359 33443.08 383.06 2306.72 27.78 2011-12-25 09:44:02.000 359 33443.21 383.09 2306.81 27.78 2011-12-25 09:44:03.000 359 33442.98 383.06 2306.74 27.77 2011-12-25 09:44:04.000 359 33443.19 383.08 2306.66 27.77 2011-12-25 09:44:05.000 359 33443.09 383.06 2306.77 27.77 2011-12-25 09:44:06.000 359 33443.12 383.06 2306.79 27.77 2011-12-25 09:44:07.000 359 33443.09 383.08 2306.76 27.77 2011-12-25 09:44:08.000 359 33443.11 383.09 2306.72 27.77 2011-12-25 09:44:09.000 359 33443.17 383.05 2306.81 27.77 2011-12-25 09:44:10.000 359 33442.98 383.04 2306.68 27.77 2011-12-25 09:44:11.000 359 33443.17 383.05 2306.70 27.77 2011-12-25 09:44:12.000 359 33443.18 383.07 2306.75 27.77 2011-12-25 09:44:13.000 359 33443.28 383.09 2306.77 27.77 2011-12-25 09:44:14.000 359 33443.22 383.08 2306.72 27.77 2011-12-25 09:44:15.000 359 33443.18 383.06 2306.75 27.77 2011-12-25 09:44:16.000 359 33443.34 383.07 2306.72 27.77 2011-12-25 09:44:17.000 359 33443.25 383.04 2306.78 27.77 2011-12-25 09:44:18.000 359 33443.21 383.05 2306.77 27.77 2011-12-25 09:44:18.000 359 33443.23 383.09 2306.75 27.77 2011-12-25 09:44:20.000 359 33443.28 383.09 2306.79 27.77 2011-12-25 09:44:21.000 359 33443.23 383.09 2306.82 27.77 2011-12-25 09:44:22.000 359 33443.19 383.10 2306.76 27.77 2011-12-25 09:44:23.000 359 33443.20 383.08 2306.78 27.77 2011-12-25 09:44:24.000 359 33443.29 383.12 2306.69 27.77 2011-12-25 09:44:25.000 359 33443.28 383.08 2306.74 27.77 2011-12-25 09:44:26.000 359 33443.28 383.10 2306.83 27.77 2011-12-25 09:44:27.000 359 33443.31 383.09 2306.64 27.77 2011-12-25 09:44:28.000 359 33443.28 383.16 2306.71 27.77 2011-12-25 09:44:29.000 359 33443.28 383.13 2306.64 27.77 2011-12-25 09:44:30.000 359 33443.28 383.13 2306.67 27.77 2011-12-25 09:44:31.000 359 33443.34 383.14 2306.75 27.77 2011-12-25 09:44:31.000 359 33443.43 383.11 2306.72 27.77 2011-12-25 09:44:33.000 359 33443.39 383.11 2306.74 27.77 2011-12-25 09:44:34.000 359 33443.43 383.10 2306.68 27.77 2011-12-25 09:44:35.000 359 33443.29 383.09 2306.60 27.77 2011-12-25 09:44:36.000 359 33443.33 383.11 2306.78 27.77 2011-12-25 09:44:37.000 359 33443.33 383.14 2306.72 27.77 2011-12-25 09:44:38.000 359 33443.29 383.12 2306.68 27.77 2011-12-25 09:44:39.000 359 33443.44 383.11 2306.77 27.77 2011-12-25 09:44:40.000 359 33443.36 383.08 2306.70 27.77 2011-12-25 09:44:41.000 359 33443.33 383.06 2306.74 27.77 2011-12-25 09:44:42.000 359 33443.42 383.11 2306.70 27.77 2011-12-25 09:44:43.000 359 33443.41 383.08 2306.69 27.77 2011-12-25 09:44:44.000 359 33443.43 383.06 2306.70 27.77 2011-12-25 09:44:45.000 359 33443.42 383.10 2306.59 27.77 2011-12-25 09:44:46.000 359 33443.35 383.12 2306.69 27.77 2011-12-25 09:44:47.000 359 33443.34 383.12 2306.68 27.77 2011-12-25 09:44:48.000 359 33443.39 383.12 2306.70 27.77 2011-12-25 09:44:49.000 359 33443.37 383.14 2306.71 27.77 2011-12-25 09:44:50.000 359 33443.33 383.12 2306.64 27.77 2011-12-25 09:44:51.000 359 33443.30 383.14 2306.69 27.77 2011-12-25 09:44:52.000 359 33443.34 383.13 2306.63 27.77 2011-12-25 09:44:53.000 359 33443.42 383.12 2306.65 27.77 2011-12-25 09:44:54.000 359 33443.38 383.12 2306.63 27.77 2011-12-25 09:44:55.000 359 33443.39 383.15 2306.58 27.77 2011-12-25 09:44:56.000 359 33443.40 383.17 2306.60 27.77 2011-12-25 09:44:57.000 359 33443.46 383.14 2306.60 27.77 2011-12-25 09:44:58.000 359 33443.25 383.16 2306.63 27.77 2011-12-25 09:44:59.000 359 33443.43 383.15 2306.63 27.77 2011-12-25 09:45:00.000 359 33443.37 383.13 2306.64 27.77 2011-12-25 09:45:01.000 359 33443.44 383.14 2306.61 27.77 2011-12-25 09:45:02.000 359 33443.43 383.17 2306.57 27.77 2011-12-25 09:45:03.000 359 33443.33 383.19 2306.64 27.77 2011-12-25 09:45:04.000 359 33443.38 383.19 2306.64 27.77 2011-12-25 09:45:05.000 359 33443.43 383.18 2306.64 27.77 2011-12-25 09:45:06.000 359 33443.38 383.15 2306.65 27.77 2011-12-25 09:45:07.000 359 33443.34 383.19 2306.61 27.77 2011-12-25 09:45:08.000 359 33443.43 383.19 2306.65 27.77 2011-12-25 09:45:09.000 359 33443.30 383.15 2306.64 27.77 2011-12-25 09:45:10.000 359 33443.34 383.22 2306.71 27.77 2011-12-25 09:45:11.000 359 33443.38 383.20 2306.64 27.77 2011-12-25 09:45:12.000 359 33443.37 383.20 2306.66 27.77 2011-12-25 09:45:12.000 359 33443.36 383.19 2306.71 27.77 2011-12-25 09:45:14.000 359 33443.40 383.26 2306.63 27.77 2011-12-25 09:45:15.000 359 33443.34 383.22 2306.74 27.77 2011-12-25 09:45:16.000 359 33443.38 383.23 2306.58 27.77 2011-12-25 09:45:17.000 359 33443.41 383.24 2306.72 27.77 2011-12-25 09:45:18.000 359 33443.35 383.28 2306.68 27.77 2011-12-25 09:45:19.000 359 33443.37 383.22 2306.68 27.77 2011-12-25 09:45:20.000 359 33443.36 383.23 2306.78 27.77 2011-12-25 09:45:21.000 359 33443.32 383.24 2306.64 27.77 2011-12-25 09:45:22.000 359 33443.32 383.23 2306.67 27.77 2011-12-25 09:45:23.000 359 33443.39 383.22 2306.73 27.77 2011-12-25 09:45:24.000 359 33443.32 383.27 2306.68 27.77 2011-12-25 09:45:25.000 359 33443.32 383.24 2306.71 27.77 2011-12-25 09:45:25.000 359 33443.39 383.25 2306.75 27.77 2011-12-25 09:45:27.000 359 33443.33 383.26 2306.67 27.77 2011-12-25 09:45:28.000 359 33443.36 383.30 2306.64 27.77 2011-12-25 09:45:29.000 359 33443.38 383.29 2306.72 27.77 2011-12-25 09:45:30.000 359 33443.37 383.28 2306.66 27.77 2011-12-25 09:45:31.000 359 33443.38 383.28 2306.63 27.77 2011-12-25 09:45:32.000 359 33443.41 383.27 2306.64 27.77 2011-12-25 09:45:33.000 359 33443.40 383.25 2306.79 27.77 2011-12-25 09:45:34.000 359 33443.35 383.30 2306.66 27.77 2011-12-25 09:45:35.000 359 33443.22 383.27 2306.65 27.77 2011-12-25 09:45:36.000 359 33443.36 383.26 2306.69 27.77 2011-12-25 09:45:37.000 359 33443.34 383.23 2306.66 27.77 2011-12-25 09:45:38.000 359 33443.35 383.25 2306.68 27.77 2011-12-25 09:45:39.000 359 33443.29 383.25 2306.71 27.77 2011-12-25 09:45:40.000 359 33443.38 383.26 2306.69 27.77 2011-12-25 09:45:41.000 359 33443.47 383.29 2306.74 27.77 2011-12-25 09:45:42.000 359 33443.40 383.27 2306.69 27.77 2011-12-25 09:45:43.000 359 33443.44 383.26 2306.72 27.77 2011-12-25 09:45:44.000 359 33443.49 383.25 2306.67 27.77 2011-12-25 09:45:45.000 359 33443.43 383.28 2306.64 27.77 2011-12-25 09:45:46.000 359 33443.40 383.26 2306.66 27.77 2011-12-25 09:45:47.000 359 33443.42 383.28 2306.67 27.78 2011-12-25 09:45:48.000 359 33443.46 383.25 2306.66 27.78 2011-12-25 09:45:49.000 359 33443.47 383.29 2306.66 27.78 2011-12-25 09:45:50.000 359 33443.51 383.29 2306.70 27.78 2011-12-25 09:45:51.000 359 33443.43 383.28 2306.66 27.78 2011-12-25 09:45:52.000 359 33443.57 383.27 2306.63 27.77 2011-12-25 09:45:53.000 359 33443.56 383.25 2306.63 27.78 2011-12-25 09:45:54.000 359 33443.50 383.25 2306.73 27.78 2011-12-25 09:45:55.000 359 33443.53 383.24 2306.64 27.78 2011-12-25 09:45:56.000 359 33443.50 383.24 2306.70 27.77 2011-12-25 09:45:57.000 359 33443.46 383.22 2306.62 27.77 2011-12-25 09:45:58.000 359 33443.53 383.25 2306.57 27.78 2011-12-25 09:45:59.000 359 33443.54 383.24 2306.72 27.77 2011-12-25 09:46:00.000 359 33443.47 383.23 2306.70 27.77 2011-12-25 09:46:01.000 359 33443.48 383.24 2306.57 27.77 2011-12-25 09:46:02.000 359 33443.50 383.26 2306.63 27.77 2011-12-25 09:46:03.000 359 33443.65 383.29 2306.72 27.77 2011-12-25 09:46:04.000 359 33443.51 383.26 2306.64 27.77 2011-12-25 09:46:05.000 359 33443.51 383.28 2306.63 27.77 2011-12-25 09:46:06.000 359 33443.52 383.27 2306.59 27.77 2011-12-25 09:46:06.000 359 33443.51 383.30 2306.64 27.77 2011-12-25 09:46:08.000 359 33443.51 383.29 2306.61 27.77 2011-12-25 09:46:09.000 359 33443.53 383.29 2306.66 27.77 2011-12-25 09:46:10.000 359 33443.53 383.30 2306.60 27.77 2011-12-25 09:46:11.000 359 33443.57 383.31 2306.68 27.77 2011-12-25 09:46:12.000 359 33443.47 383.28 2306.68 27.77 2011-12-25 09:46:13.000 359 33443.49 383.34 2306.48 27.77 2011-12-25 09:46:14.000 359 33443.55 383.31 2306.61 27.77 2011-12-25 09:46:15.000 359 33443.54 383.33 2306.68 27.77 2011-12-25 09:46:16.000 359 33443.64 383.32 2306.61 27.77 2011-12-25 09:46:17.000 359 33443.58 383.29 2306.52 27.77 2011-12-25 09:46:18.000 359 33443.60 383.28 2306.59 27.77 2011-12-25 09:46:19.000 359 33443.60 383.31 2306.57 27.77 2011-12-25 09:46:19.000 359 33443.57 383.30 2306.59 27.77 2011-12-25 09:46:21.000 359 33443.69 383.28 2306.58 27.77 2011-12-25 09:46:22.000 359 33443.50 383.34 2306.70 27.77 2011-12-25 09:46:23.000 359 33443.69 383.27 2306.59 27.77 2011-12-25 09:46:24.000 359 33443.64 383.24 2306.65 27.77 2011-12-25 09:46:25.000 359 33443.61 383.30 2306.63 27.77 2011-12-25 09:46:26.000 359 33443.64 383.29 2306.56 27.77 2011-12-25 09:46:27.000 359 33443.63 383.30 2306.68 27.77 2011-12-25 09:46:28.000 359 33443.72 383.33 2306.60 27.77 2011-12-25 09:46:29.000 359 33443.66 383.33 2306.56 27.77 2011-12-25 09:46:30.000 359 33443.64 383.33 2306.62 27.77 2011-12-25 09:46:31.000 359 33443.63 383.28 2306.56 27.77 2011-12-25 09:46:32.000 359 33443.69 383.37 2306.60 27.77 2011-12-25 09:46:33.000 359 33443.72 383.33 2306.54 27.77 2011-12-25 09:46:34.000 359 33443.71 383.32 2306.50 27.77 2011-12-25 09:46:35.000 359 33443.69 383.35 2306.51 27.77 2011-12-25 09:46:36.000 359 33443.65 383.34 2306.59 27.77 2011-12-25 09:46:37.000 359 33443.72 383.33 2306.56 27.77 2011-12-25 09:46:38.000 359 33443.81 383.30 2306.56 27.77 2011-12-25 09:46:39.000 359 33443.83 383.30 2306.54 27.77 2011-12-25 09:46:40.000 359 33443.57 383.30 2306.60 27.77 2011-12-25 09:46:41.000 359 33443.76 383.31 2306.56 27.77 2011-12-25 09:46:42.000 359 33443.65 383.31 2306.49 27.77 2011-12-25 09:46:43.000 359 33443.65 383.32 2306.59 27.77 2011-12-25 09:46:44.000 359 33443.68 383.31 2306.53 27.77 2011-12-25 09:46:45.000 359 33443.70 383.35 2306.53 27.77 2011-12-25 09:46:46.000 359 33443.74 383.34 2306.55 27.77 2011-12-25 09:46:47.000 359 33443.76 383.35 2306.54 27.77 2011-12-25 09:46:48.000 359 33443.76 383.37 2306.57 27.77 2011-12-25 09:46:49.000 359 33443.75 383.33 2306.56 27.77 2011-12-25 09:46:50.000 359 33443.80 383.34 2306.56 27.77 2011-12-25 09:46:51.000 359 33443.65 383.31 2306.57 27.77 2011-12-25 09:46:52.000 359 33443.78 383.32 2306.51 27.77 2011-12-25 09:46:53.000 359 33443.70 383.36 2306.54 27.77 2011-12-25 09:46:54.000 359 33443.74 383.34 2306.49 27.77 2011-12-25 09:46:55.000 359 33443.71 383.34 2306.53 27.77 2011-12-25 09:46:56.000 359 33443.81 383.37 2306.59 27.77 2011-12-25 09:46:57.000 359 33443.81 383.32 2306.44 27.77 2011-12-25 09:46:58.000 359 33443.69 383.38 2306.50 27.77 2011-12-25 09:46:59.000 359 33443.75 383.35 2306.47 27.77 2011-12-25 09:47:00.000 359 33443.83 383.33 2306.48 27.77 2011-12-25 09:47:00.000 359 33443.77 383.39 2306.50 27.77 2011-12-25 09:47:02.000 359 33443.88 383.33 2306.54 27.77 2011-12-25 09:47:03.000 359 33443.85 383.31 2306.54 27.77 2011-12-25 09:47:04.000 359 33443.88 383.36 2306.40 27.77 2011-12-25 09:47:05.000 359 33443.90 383.37 2306.47 27.77 2011-12-25 09:47:06.000 359 33443.81 383.35 2306.49 27.77 2011-12-25 09:47:07.000 359 33443.92 383.35 2306.42 27.77 2011-12-25 09:47:08.000 359 33443.93 383.35 2306.51 27.77 2011-12-25 09:47:09.000 359 33443.82 383.37 2306.53 27.77 2011-12-25 09:47:10.000 359 33443.91 383.39 2306.49 27.77 2011-12-25 09:47:11.000 359 33443.97 383.36 2306.41 27.77 2011-12-25 09:47:12.000 359 33443.96 383.37 2306.47 27.77 2011-12-25 09:47:13.000 359 33444.01 383.38 2306.54 27.77 2011-12-25 09:47:13.000 359 33443.91 383.35 2306.43 27.77 2011-12-25 09:47:15.000 359 33443.97 383.33 2306.47 27.77 2011-12-25 09:47:16.000 359 33443.93 383.33 2306.43 27.77 2011-12-25 09:47:17.000 359 33443.99 383.37 2306.45 27.77 2011-12-25 09:47:18.000 359 33443.93 383.36 2306.43 27.77 2011-12-25 09:47:19.000 359 33443.92 383.37 2306.44 27.77 2011-12-25 09:47:20.000 359 33444.01 383.35 2306.45 27.77 2011-12-25 09:47:21.000 359 33443.92 383.35 2306.35 27.77 2011-12-25 09:47:22.000 359 33443.97 383.39 2306.43 27.77 2011-12-25 09:47:23.000 359 33444.00 383.39 2306.50 27.77 2011-12-25 09:47:24.000 359 33443.97 383.39 2306.49 27.77 2011-12-25 09:47:25.000 359 33443.91 383.40 2306.47 27.77 2011-12-25 09:47:26.000 359 33443.99 383.39 2306.32 27.77 2011-12-25 09:47:27.000 359 33443.92 383.42 2306.40 27.77 2011-12-25 09:47:28.000 359 33443.96 383.41 2306.34 27.77 2011-12-25 09:47:29.000 359 33444.16 383.46 2306.36 27.77 2011-12-25 09:47:30.000 359 33443.89 383.40 2306.34 27.77 2011-12-25 09:47:31.000 359 33443.93 383.41 2306.42 27.77 2011-12-25 09:47:32.000 359 33444.01 383.39 2306.40 27.77 2011-12-25 09:47:33.000 359 33444.00 383.39 2306.42 27.77 2011-12-25 09:47:34.000 359 33443.96 383.40 2306.38 27.77 2011-12-25 09:47:35.000 359 33444.04 383.47 2306.39 27.77 2011-12-25 09:47:36.000 359 33443.96 383.48 2306.38 27.77 2011-12-25 09:47:37.000 359 33444.04 383.44 2306.48 27.77 2011-12-25 09:47:38.000 359 33443.99 383.45 2306.38 27.77 2011-12-25 09:47:39.000 359 33444.01 383.45 2306.35 27.77 2011-12-25 09:47:40.000 359 33444.00 383.48 2306.42 27.77 2011-12-25 09:47:41.000 359 33444.06 383.45 2306.34 27.77 2011-12-25 09:47:42.000 359 33443.99 383.45 2306.42 27.77 2011-12-25 09:47:43.000 359 33444.03 383.47 2306.30 27.77 2011-12-25 09:47:44.000 359 33444.11 383.46 2306.44 27.77 2011-12-25 09:47:45.000 359 33444.09 383.50 2306.42 27.77 2011-12-25 09:47:46.000 359 33443.94 383.47 2306.38 27.77 2011-12-25 09:47:47.000 359 33444.02 383.47 2306.29 27.77 2011-12-25 09:47:48.000 359 33444.03 383.48 2306.38 27.77 2011-12-25 09:47:49.000 359 33444.03 383.48 2306.33 27.77 2011-12-25 09:47:50.000 359 33444.06 383.48 2306.39 27.77 2011-12-25 09:47:51.000 359 33444.01 383.47 2306.32 27.77 2011-12-25 09:47:52.000 359 33443.96 383.48 2306.33 27.77 2011-12-25 09:47:53.000 359 33443.99 383.50 2306.29 27.77 2011-12-25 09:47:54.000 359 33444.00 383.48 2306.32 27.77 2011-12-25 09:47:54.000 359 33443.99 383.50 2306.36 27.77 2011-12-25 09:47:56.000 359 33444.00 383.51 2306.38 27.77 2011-12-25 09:47:57.000 359 33444.03 383.53 2306.41 27.77 2011-12-25 09:47:58.000 359 33443.90 383.51 2306.41 27.77 2011-12-25 09:47:59.000 359 33444.06 383.52 2306.32 27.77 2011-12-25 09:48:00.000 359 33444.02 383.50 2306.34 27.77 2011-12-25 09:48:01.000 359 33444.02 383.52 2306.40 27.77 2011-12-25 09:48:02.000 359 33443.99 383.53 2306.43 27.77 2011-12-25 09:48:03.000 359 33444.04 383.56 2306.39 27.77 2011-12-25 09:48:04.000 359 33444.01 383.56 2306.30 27.77 2011-12-25 09:48:05.000 359 33444.03 383.50 2306.32 27.77 2011-12-25 09:48:06.000 359 33444.03 383.55 2306.35 27.77 2011-12-25 09:48:07.000 359 33444.04 383.58 2306.32 27.77 2011-12-25 09:48:07.000 359 33444.04 383.56 2306.32 27.77 2011-12-25 09:48:09.000 359 33444.14 383.58 2306.35 27.77 2011-12-25 09:48:10.000 359 33444.05 383.56 2306.33 27.77 2011-12-25 09:48:11.000 359 33444.04 383.54 2306.34 27.77 2011-12-25 09:48:12.000 359 33444.00 383.53 2306.30 27.77 2011-12-25 09:48:13.000 359 33444.01 383.57 2306.41 27.77 2011-12-25 09:48:14.000 359 33444.07 383.54 2306.36 27.77 2011-12-25 09:48:15.000 359 33444.14 383.55 2306.38 27.77 2011-12-25 09:48:16.000 359 33443.98 383.56 2306.39 27.77 2011-12-25 09:48:17.000 359 33444.15 383.60 2306.37 27.77 2011-12-25 09:48:18.000 359 33444.11 383.59 2306.32 27.77 2011-12-25 09:48:19.000 359 33444.04 383.55 2306.34 27.77 2011-12-25 09:48:20.000 359 33444.06 383.55 2306.31 27.77 2011-12-25 09:48:21.000 359 33444.03 383.54 2306.43 27.77 2011-12-25 09:48:22.000 359 33444.09 383.60 2306.35 27.77 2011-12-25 09:48:23.000 359 33444.15 383.59 2306.39 27.77 2011-12-25 09:48:24.000 359 33444.09 383.55 2306.41 27.77 2011-12-25 09:48:25.000 359 33444.16 383.59 2306.44 27.77 2011-12-25 09:48:26.000 359 33444.04 383.56 2306.28 27.77 2011-12-25 09:48:27.000 359 33444.01 383.58 2306.26 27.77 2011-12-25 09:48:28.000 359 33444.11 383.56 2306.36 27.77 2011-12-25 09:48:29.000 359 33444.09 383.56 2306.28 27.77 2011-12-25 09:48:30.000 359 33444.06 383.54 2306.32 27.77 2011-12-25 09:48:31.000 359 33444.09 383.57 2306.30 27.77 2011-12-25 09:48:32.000 359 33444.14 383.55 2306.36 27.77 2011-12-25 09:48:33.000 359 33444.11 383.57 2306.32 27.77 2011-12-25 09:48:34.000 359 33444.06 383.60 2306.29 27.77 2011-12-25 09:48:35.000 359 33444.15 383.55 2306.31 27.77 2011-12-25 09:48:36.000 359 33444.12 383.55 2306.23 27.77 2011-12-25 09:48:37.000 359 33444.14 383.61 2306.34 27.77 2011-12-25 09:48:38.000 359 33444.16 383.60 2306.31 27.77 2011-12-25 09:48:39.000 359 33444.19 383.55 2306.27 27.77 2011-12-25 09:48:40.000 359 33444.17 383.60 2306.32 27.77 2011-12-25 09:48:41.000 359 33444.20 383.60 2306.22 27.77 2011-12-25 09:48:42.000 359 33444.12 383.57 2306.20 27.77 2011-12-25 09:48:43.000 359 33444.16 383.60 2306.36 27.77 2011-12-25 09:48:44.000 359 33444.15 383.59 2306.33 27.77 2011-12-25 09:48:45.000 359 33444.20 383.58 2306.30 27.77 2011-12-25 09:48:46.000 359 33444.19 383.55 2306.25 27.77 2011-12-25 09:48:47.000 359 33444.28 383.55 2306.20 27.77 2011-12-25 09:48:48.000 359 33444.24 383.56 2306.19 27.77 2011-12-25 09:48:48.000 359 33444.28 383.60 2306.26 27.77 2011-12-25 09:48:50.000 359 33444.29 383.60 2306.34 27.77 2011-12-25 09:48:51.000 359 33444.25 383.58 2306.20 27.77 2011-12-25 09:48:52.000 359 33444.16 383.59 2306.21 27.77 2011-12-25 09:48:53.000 359 33444.27 383.60 2306.20 27.77 2011-12-25 09:48:54.000 359 33444.21 383.59 2306.16 27.77 2011-12-25 09:48:55.000 359 33444.26 383.61 2306.29 27.77 2011-12-25 09:48:56.000 359 33444.28 383.59 2306.19 27.77 2011-12-25 09:48:57.000 359 33444.23 383.63 2306.23 27.77 2011-12-25 09:48:58.000 359 33444.32 383.59 2306.20 27.77 2011-12-25 09:48:59.000 359 33444.45 383.57 2306.34 27.77 2011-12-25 09:49:00.000 359 33444.33 383.56 2306.32 27.77 2011-12-25 09:49:01.000 359 33444.22 383.58 2306.32 27.77 2011-12-25 09:49:01.000 359 33444.41 383.62 2306.27 27.77 2011-12-25 09:49:03.000 359 33444.28 383.64 2306.16 27.77 2011-12-25 09:49:04.000 359 33444.34 383.61 2306.19 27.77 2011-12-25 09:49:05.000 359 33444.27 383.62 2306.24 27.77 2011-12-25 09:49:06.000 359 33444.30 383.63 2306.24 27.77 2011-12-25 09:49:07.000 359 33444.30 383.59 2306.24 27.77 2011-12-25 09:49:08.000 359 33444.35 383.63 2306.23 27.77 2011-12-25 09:49:09.000 359 33444.30 383.63 2306.21 27.77 2011-12-25 09:49:10.000 359 33444.25 383.65 2306.29 27.77 2011-12-25 09:49:11.000 359 33444.34 383.64 2306.25 27.77 2011-12-25 09:49:12.000 359 33444.40 383.62 2306.19 27.77 2011-12-25 09:49:13.000 359 33444.34 383.64 2306.24 27.77 2011-12-25 09:49:14.000 359 33444.40 383.63 2306.32 27.77 2011-12-25 09:49:15.000 359 33444.30 383.65 2306.28 27.77 2011-12-25 09:49:16.000 359 33444.27 383.64 2306.24 27.77 2011-12-25 09:49:17.000 359 33444.45 383.70 2306.17 27.77 2011-12-25 09:49:18.000 359 33444.34 383.70 2306.14 27.77 2011-12-25 09:49:19.000 359 33444.40 383.70 2306.22 27.77 2011-12-25 09:49:20.000 359 33444.44 383.68 2306.19 27.77 2011-12-25 09:49:21.000 359 33444.43 383.65 2306.16 27.77 2011-12-25 09:49:22.000 359 33444.32 383.68 2306.23 27.77 2011-12-25 09:49:23.000 359 33444.43 383.68 2306.20 27.77 2011-12-25 09:49:24.000 359 33444.43 383.70 2306.19 27.77 2011-12-25 09:49:25.000 359 33444.38 383.69 2306.25 27.77 2011-12-25 09:49:26.000 359 33444.46 383.66 2306.23 27.77 2011-12-25 09:49:27.000 359 33444.42 383.69 2306.32 27.77 2011-12-25 09:49:28.000 359 33444.40 383.74 2306.21 27.77 2011-12-25 09:49:29.000 359 33444.49 383.73 2306.27 27.77 2011-12-25 09:49:30.000 359 33444.40 383.72 2306.23 27.77 2011-12-25 09:49:31.000 359 33444.46 383.73 2306.20 27.77 2011-12-25 09:49:32.000 359 33444.38 383.76 2306.25 27.77 2011-12-25 09:49:33.000 359 33444.46 383.74 2306.14 27.77 2011-12-25 09:49:34.000 359 33444.40 383.71 2306.22 27.77 2011-12-25 09:49:35.000 359 33444.44 383.72 2306.12 27.77 2011-12-25 09:49:36.000 359 33444.35 383.69 2306.19 27.77 2011-12-25 09:49:37.000 359 33444.38 383.75 2306.26 27.77 2011-12-25 09:49:38.000 359 33444.49 383.69 2306.14 27.77 2011-12-25 09:49:39.000 359 33444.43 383.74 2306.14 27.77 2011-12-25 09:49:40.000 359 33444.49 383.74 2306.17 27.77 2011-12-25 09:49:41.000 359 33444.50 383.79 2306.21 27.77 2011-12-25 09:49:42.000 359 33444.52 383.76 2306.17 27.77 2011-12-25 09:49:42.000 359 33444.44 383.75 2306.18 27.77 2011-12-25 09:49:44.000 359 33444.44 383.77 2306.20 27.77 2011-12-25 09:49:45.000 359 33444.55 383.76 2306.17 27.77 2011-12-25 09:49:46.000 359 33444.43 383.78 2306.13 27.77 2011-12-25 09:49:47.000 359 33444.53 383.79 2306.14 27.77 2011-12-25 09:49:48.000 359 33444.48 383.82 2306.17 27.77 2011-12-25 09:49:49.000 359 33444.47 383.83 2306.17 27.77 2011-12-25 09:49:50.000 359 33444.48 383.82 2306.20 27.77 2011-12-25 09:49:51.000 359 33444.44 383.76 2306.17 27.77 2011-12-25 09:49:52.000 359 33444.46 383.79 2306.19 27.77 2011-12-25 09:49:53.000 359 33444.41 383.80 2306.17 27.77 2011-12-25 09:49:54.000 359 33444.40 383.82 2306.11 27.77 2011-12-25 09:49:55.000 359 33444.47 383.79 2306.10 27.77 2011-12-25 09:49:55.000 359 33444.50 383.81 2306.14 27.77 2011-12-25 09:49:57.000 359 33444.44 383.84 2306.11 27.77 2011-12-25 09:49:58.000 359 33444.39 383.81 2306.22 27.77 2011-12-25 09:49:59.000 359 33444.39 383.81 2306.18 27.77 2011-12-25 09:50:00.000 359 33444.46 383.80 2306.16 27.77 2011-12-25 09:50:01.000 359 33444.43 383.82 2306.21 27.77 2011-12-25 09:50:02.000 359 33444.46 383.85 2306.19 27.77 2011-12-25 09:50:03.000 359 33444.53 383.85 2306.16 27.77 2011-12-25 09:50:04.000 359 33444.35 383.81 2306.12 27.77 2011-12-25 09:50:05.000 359 33444.52 383.80 2306.18 27.77 2011-12-25 09:50:06.000 359 33444.45 383.76 2306.23 27.77 2011-12-25 09:50:07.000 359 33444.45 383.81 2306.13 27.77 2011-12-25 09:50:08.000 359 33444.45 383.85 2306.17 27.77 2011-12-25 09:50:09.000 359 33444.52 383.84 2306.14 27.77 2011-12-25 09:50:10.000 359 33444.52 383.81 2306.17 27.77 2011-12-25 09:50:11.000 359 33444.53 383.83 2306.13 27.77 2011-12-25 09:50:12.000 359 33444.54 383.81 2306.11 27.77 2011-12-25 09:50:13.000 359 33444.56 383.86 2306.11 27.77 2011-12-25 09:50:14.000 359 33444.56 383.81 2306.15 27.77 2011-12-25 09:50:15.000 359 33444.59 383.86 2306.20 27.77 2011-12-25 09:50:16.000 359 33444.52 383.86 2306.06 27.77 2011-12-25 09:50:17.000 359 33444.44 383.86 2306.18 27.77 2011-12-25 09:50:18.000 359 33444.52 383.87 2306.16 27.77 2011-12-25 09:50:19.000 359 33444.53 383.90 2306.13 27.77 2011-12-25 09:50:20.000 359 33444.56 383.90 2306.17 27.77 2011-12-25 09:50:21.000 359 33444.40 383.95 2306.20 27.77 2011-12-25 09:50:22.000 359 33444.55 383.94 2306.18 27.77 2011-12-25 09:50:23.000 359 33444.55 383.91 2306.10 27.77 2011-12-25 09:50:24.000 359 33444.55 383.91 2306.08 27.77 2011-12-25 09:50:25.000 359 33444.61 383.87 2306.18 27.77 2011-12-25 09:50:26.000 359 33444.52 383.93 2306.11 27.77 2011-12-25 09:50:27.000 359 33444.61 383.93 2306.05 27.77 2011-12-25 09:50:28.000 359 33444.47 383.95 2306.09 27.77 2011-12-25 09:50:29.000 359 33444.56 383.95 2306.04 27.77 2011-12-25 09:50:30.000 359 33444.52 383.94 2306.01 27.77 2011-12-25 09:50:31.000 359 33444.52 383.94 2306.12 27.77 2011-12-25 09:50:32.000 359 33444.53 383.93 2306.14 27.77 2011-12-25 09:50:33.000 359 33444.48 383.94 2306.01 27.77 2011-12-25 09:50:34.000 359 33444.42 383.90 2306.09 27.77 2011-12-25 09:50:35.000 359 33444.58 383.99 2306.11 27.77 2011-12-25 09:50:36.000 359 33444.51 383.99 2306.15 27.77 2011-12-25 09:50:36.000 359 33444.47 384.01 2306.10 27.77 2011-12-25 09:50:38.000 359 33444.53 383.98 2306.06 27.77 2011-12-25 09:50:39.000 359 33444.47 384.00 2306.05 27.77 2011-12-25 09:50:40.000 359 33444.51 384.01 2306.11 27.77 2011-12-25 09:50:41.000 359 33444.53 384.03 2306.14 27.77 2011-12-25 09:50:42.000 359 33444.51 383.98 2306.13 27.77 2011-12-25 09:50:43.000 359 33444.49 383.99 2306.15 27.77 2011-12-25 09:50:44.000 359 33444.49 384.00 2306.07 27.77 2011-12-25 09:50:45.000 359 33444.47 383.98 2306.04 27.77 2011-12-25 09:50:46.000 359 33444.44 383.99 2306.13 27.77 2011-12-25 09:50:47.000 359 33444.41 384.00 2306.12 27.77 2011-12-25 09:50:48.000 359 33444.44 383.98 2306.07 27.77 2011-12-25 09:50:49.000 359 33444.48 384.00 2306.12 27.77 2011-12-25 09:50:49.000 359 33444.48 384.01 2306.18 27.77 2011-12-25 09:50:51.000 359 33444.44 384.01 2306.07 27.77 2011-12-25 09:50:52.000 359 33444.41 384.00 2306.10 27.77 2011-12-25 09:50:53.000 359 33444.42 384.05 2306.10 27.77 2011-12-25 09:50:54.000 359 33444.40 384.06 2306.08 27.77 2011-12-25 09:50:55.000 359 33444.40 384.05 2306.07 27.77 2011-12-25 09:50:56.000 359 33444.45 384.05 2306.10 27.77 2011-12-25 09:50:57.000 359 33444.43 384.08 2306.17 27.77 2011-12-25 09:50:58.000 359 33444.47 384.12 2306.09 27.77 2011-12-25 09:50:59.000 359 33444.37 384.09 2306.15 27.77 2011-12-25 09:51:00.000 359 33444.36 384.08 2306.05 27.77 2011-12-25 09:51:01.000 359 33444.43 384.11 2306.17 27.77 2011-12-25 09:51:02.000 359 33444.40 384.14 2306.07 27.77 2011-12-25 09:51:03.000 359 33444.40 384.13 2306.16 27.77 2011-12-25 09:51:04.000 359 33444.39 384.13 2306.10 27.77 2011-12-25 09:51:05.000 359 33444.43 384.16 2306.18 27.77 2011-12-25 09:51:06.000 359 33444.38 384.16 2306.21 27.77 2011-12-25 09:51:07.000 359 33444.34 384.18 2306.17 27.77 2011-12-25 09:51:08.000 359 33444.31 384.14 2306.19 27.77 2011-12-25 09:51:09.000 359 33444.37 384.17 2306.11 27.77 2011-12-25 09:51:10.000 359 33444.25 384.16 2306.16 27.77 2011-12-25 09:51:11.000 359 33444.31 384.15 2306.17 27.77 2011-12-25 09:51:12.000 359 33444.32 384.14 2306.15 27.77 2011-12-25 09:51:13.000 359 33444.33 384.17 2306.06 27.77 2011-12-25 09:51:14.000 359 33444.31 384.17 2306.11 27.77 2011-12-25 09:51:15.000 359 33444.21 384.18 2306.19 27.77 2011-12-25 09:51:16.000 359 33444.32 384.20 2306.05 27.77 2011-12-25 09:51:17.000 359 33444.39 384.21 2306.21 27.77 2011-12-25 09:51:18.000 359 33444.36 384.20 2306.17 27.77 2011-12-25 09:51:19.000 359 33444.32 384.23 2306.13 27.77 2011-12-25 09:51:20.000 359 33444.36 384.22 2306.09 27.77 2011-12-25 09:51:21.000 359 33444.36 384.20 2306.17 27.77 2011-12-25 09:51:22.000 359 33444.30 384.20 2306.16 27.77 2011-12-25 09:51:23.000 359 33444.17 384.22 2306.15 27.77 2011-12-25 09:51:24.000 359 33444.31 384.22 2306.15 27.77 2011-12-25 09:51:25.000 359 33444.34 384.19 2306.20 27.77 2011-12-25 09:51:26.000 359 33444.26 384.26 2306.11 27.77 2011-12-25 09:51:27.000 359 33444.24 384.24 2306.19 27.77 2011-12-25 09:51:28.000 359 33444.30 384.23 2306.11 27.77 2011-12-25 09:51:29.000 359 33444.31 384.20 2306.10 27.77 2011-12-25 09:51:30.000 359 33444.32 384.21 2306.16 27.77 2011-12-25 09:51:30.000 359 33444.34 384.23 2306.26 27.77 2011-12-25 09:51:32.000 359 33444.24 384.20 2306.28 27.77 2011-12-25 09:51:33.000 359 33444.20 384.22 2306.15 27.77 2011-12-25 09:51:34.000 359 33444.33 384.20 2306.14 27.77 2011-12-25 09:51:35.000 359 33444.32 384.24 2306.23 27.77 2011-12-25 09:51:36.000 359 33444.30 384.26 2306.22 27.77 2011-12-25 09:51:37.000 359 33444.30 384.20 2306.18 27.77 2011-12-25 09:51:38.000 359 33444.32 384.24 2306.15 27.77 2011-12-25 09:51:39.000 359 33444.32 384.24 2306.07 27.77 2011-12-25 09:51:40.000 359 33444.29 384.21 2306.19 27.77 2011-12-25 09:51:41.000 359 33444.40 384.24 2306.10 27.77 2011-12-25 09:51:42.000 359 33444.34 384.23 2306.09 27.77 2011-12-25 09:51:43.000 359 33444.36 384.27 2306.22 27.77 2011-12-25 09:51:43.000 359 33444.30 384.25 2306.19 27.77 2011-12-25 09:51:45.000 359 33444.28 384.26 2306.16 27.77 2011-12-25 09:51:46.000 359 33444.40 384.20 2306.19 27.77 2011-12-25 09:51:47.000 359 33444.33 384.21 2306.17 27.77 2011-12-25 09:51:48.000 359 33444.39 384.19 2306.16 27.77 2011-12-25 09:51:49.000 359 33444.37 384.29 2306.04 27.77 2011-12-25 09:51:50.000 359 33444.34 384.25 2306.16 27.77 2011-12-25 09:51:51.000 359 33444.30 384.25 2306.14 27.77 2011-12-25 09:51:52.000 359 33444.47 384.28 2306.16 27.77 2011-12-25 09:51:53.000 359 33444.36 384.22 2306.17 27.77 2011-12-25 09:51:54.000 359 33444.32 384.25 2306.19 27.77 2011-12-25 09:51:55.000 359 33444.28 384.27 2306.13 27.77 2011-12-25 09:51:56.000 359 33444.43 384.28 2306.10 27.77 2011-12-25 09:51:57.000 359 33444.32 384.22 2306.16 27.77 2011-12-25 09:51:58.000 359 33444.28 384.26 2306.17 27.77 2011-12-25 09:51:59.000 359 33444.36 384.25 2306.22 27.77 2011-12-25 09:52:00.000 359 33444.34 384.25 2306.25 27.77 2011-12-25 09:52:01.000 359 33444.35 384.22 2306.22 27.77 2011-12-25 09:52:02.000 359 33444.36 384.24 2306.18 27.77 2011-12-25 09:52:03.000 359 33444.40 384.25 2306.19 27.77 2011-12-25 09:52:04.000 359 33444.42 384.17 2306.16 27.77 2011-12-25 09:52:05.000 359 33444.45 384.26 2306.19 27.77 2011-12-25 09:52:06.000 359 33444.38 384.22 2306.11 27.77 2011-12-25 09:52:07.000 359 33444.42 384.25 2306.17 27.77 2011-12-25 09:52:08.000 359 33444.43 384.26 2306.05 27.77 2011-12-25 09:52:09.000 359 33444.46 384.21 2306.12 27.77 2011-12-25 09:52:10.000 359 33444.48 384.20 2306.25 27.77 2011-12-25 09:52:11.000 359 33444.51 384.24 2306.23 27.77 2011-12-25 09:52:12.000 359 33444.54 384.22 2306.18 27.77 2011-12-25 09:52:13.000 359 33444.59 384.18 2306.11 27.77 2011-12-25 09:52:14.000 359 33444.61 384.20 2306.16 27.77 2011-12-25 09:52:15.000 359 33444.65 384.20 2306.15 27.77 2011-12-25 09:52:16.000 359 33444.49 384.20 2306.10 27.77 2011-12-25 09:52:17.000 359 33444.78 384.23 2306.06 27.77 2011-12-25 09:52:18.000 359 33444.64 384.21 2306.10 27.77 2011-12-25 09:52:19.000 359 33444.62 384.26 2306.13 27.77 2011-12-25 09:52:20.000 359 33444.72 384.25 2306.10 27.77 2011-12-25 09:52:21.000 359 33444.69 384.21 2306.00 27.77 2011-12-25 09:52:22.000 359 33444.71 384.22 2306.00 27.77 2011-12-25 09:52:23.000 359 33444.71 384.25 2306.10 27.77 2011-12-25 09:52:24.000 359 33444.74 384.27 2306.03 27.77 2011-12-25 09:52:24.000 359 33444.74 384.25 2306.04 27.77 2011-12-25 09:52:26.000 359 33444.75 384.20 2306.03 27.77 2011-12-25 09:52:27.000 359 33444.74 384.18 2306.08 27.77 2011-12-25 09:52:28.000 359 33444.86 384.19 2306.02 27.77 2011-12-25 09:52:29.000 359 33444.77 384.23 2305.90 27.77 2011-12-25 09:52:30.000 359 33444.78 384.24 2305.94 27.77 2011-12-25 09:52:31.000 359 33444.89 384.20 2306.03 27.77 2011-12-25 09:52:32.000 359 33444.78 384.23 2305.93 27.77 2011-12-25 09:52:33.000 359 33444.81 384.19 2306.00 27.77 2011-12-25 09:52:34.000 359 33444.80 384.23 2305.88 27.77 2011-12-25 09:52:35.000 359 33444.80 384.15 2305.85 27.77 2011-12-25 09:52:36.000 359 33444.79 384.15 2305.86 27.77 2011-12-25 09:52:37.000 359 33444.87 384.24 2305.95 27.77 2011-12-25 09:52:37.000 359 33444.86 384.20 2305.94 27.77 2011-12-25 09:52:39.000 359 33444.71 384.24 2305.91 27.77 2011-12-25 09:52:40.000 359 33444.81 384.21 2305.94 27.77 2011-12-25 09:52:41.000 359 33444.93 384.21 2305.98 27.77 2011-12-25 09:52:42.000 359 33444.89 384.23 2305.93 27.77 2011-12-25 09:52:43.000 359 33444.87 384.22 2305.95 27.77 2011-12-25 09:52:44.000 359 33444.87 384.24 2305.94 27.77 2011-12-25 09:52:45.000 359 33444.87 384.23 2305.86 27.77 2011-12-25 09:52:46.000 359 33444.92 384.19 2305.91 27.77 2011-12-25 09:52:47.000 359 33444.90 384.20 2305.88 27.77 2011-12-25 09:52:48.000 359 33444.86 384.20 2305.88 27.77 2011-12-25 09:52:49.000 359 33445.03 384.27 2305.87 27.77 2011-12-25 09:52:50.000 359 33444.99 384.25 2305.80 27.77 2011-12-25 09:52:51.000 359 33444.92 384.27 2305.78 27.77 2011-12-25 09:52:52.000 359 33444.98 384.29 2305.79 27.77 2011-12-25 09:52:53.000 359 33444.95 384.29 2305.85 27.77 2011-12-25 09:52:54.000 359 33445.02 384.26 2305.78 27.77 2011-12-25 09:52:55.000 359 33445.05 384.34 2305.85 27.77 2011-12-25 09:52:56.000 359 33445.06 384.32 2305.80 27.77 2011-12-25 09:52:57.000 359 33445.01 384.34 2305.86 27.77 2011-12-25 09:52:58.000 359 33445.03 384.35 2305.85 27.77 2011-12-25 09:52:59.000 359 33444.96 384.38 2305.76 27.77 2011-12-25 09:53:00.000 359 33445.03 384.34 2305.79 27.77 2011-12-25 09:53:01.000 359 33445.15 384.32 2305.82 27.77 2011-12-25 09:53:02.000 359 33445.14 384.31 2305.80 27.77 2011-12-25 09:53:03.000 359 33445.05 384.40 2305.67 27.77 2011-12-25 09:53:04.000 359 33445.08 384.34 2305.82 27.77 2011-12-25 09:53:05.000 359 33445.14 384.32 2305.78 27.77 2011-12-25 09:53:06.000 359 33445.14 384.34 2305.86 27.77 2011-12-25 09:53:07.000 359 33445.18 384.31 2305.75 27.77 2011-12-25 09:53:08.000 359 33445.14 384.30 2305.79 27.77 2011-12-25 09:53:09.000 359 33445.09 384.33 2305.70 27.77 2011-12-25 09:53:10.000 359 33445.11 384.35 2305.72 27.77 2011-12-25 09:53:11.000 359 33445.24 384.35 2305.73 27.77 2011-12-25 09:53:12.000 359 33445.17 384.32 2305.73 27.77 2011-12-25 09:53:13.000 359 33445.22 384.35 2305.76 27.77 2011-12-25 09:53:14.000 359 33445.18 384.30 2305.68 27.77 2011-12-25 09:53:15.000 359 33445.25 384.32 2305.69 27.77 2011-12-25 09:53:16.000 359 33445.17 384.31 2305.72 27.77 2011-12-25 09:53:17.000 359 33445.24 384.33 2305.72 27.77 2011-12-25 09:53:18.000 359 33445.23 384.33 2305.67 27.77 2011-12-25 09:53:18.000 359 33445.25 384.29 2305.69 27.77 2011-12-25 09:53:20.000 359 33445.22 384.33 2305.60 27.77 2011-12-25 09:53:21.000 359 33445.29 384.35 2305.67 27.77 2011-12-25 09:53:22.000 359 33445.22 384.30 2305.75 27.77 2011-12-25 09:53:23.000 359 33445.24 384.36 2305.70 27.77 2011-12-25 09:53:24.000 359 33445.27 384.34 2305.67 27.77 2011-12-25 09:53:25.000 359 33445.29 384.40 2305.57 27.77 2011-12-25 09:53:26.000 359 33445.36 384.38 2305.57 27.77 2011-12-25 09:53:27.000 359 33445.30 384.35 2305.66 27.77 2011-12-25 09:53:28.000 359 33445.36 384.29 2305.67 27.77 2011-12-25 09:53:29.000 359 33445.25 384.38 2305.65 27.77 2011-12-25 09:53:30.000 359 33445.28 384.37 2305.63 27.77 2011-12-25 09:53:31.000 359 33445.33 384.36 2305.67 27.77 2011-12-25 09:53:31.000 359 33445.38 384.43 2305.61 27.77 2011-12-25 09:53:33.000 359 33445.42 384.36 2305.63 27.77 2011-12-25 09:53:34.000 359 33445.30 384.40 2305.62 27.77 2011-12-25 09:53:35.000 359 33445.39 384.38 2305.57 27.77 2011-12-25 09:53:36.000 359 33445.35 384.43 2305.60 27.77 2011-12-25 09:53:37.000 359 33445.45 384.39 2305.64 27.77 2011-12-25 09:53:38.000 359 33445.38 384.38 2305.66 27.77 2011-12-25 09:53:39.000 359 33445.39 384.43 2305.58 27.77 2011-12-25 09:53:40.000 359 33445.42 384.39 2305.54 27.77 2011-12-25 09:53:41.000 359 33445.49 384.40 2305.55 27.77 2011-12-25 09:53:42.000 359 33445.44 384.41 2305.55 27.77 2011-12-25 09:53:43.000 359 33445.51 384.40 2305.55 27.77 2011-12-25 09:53:44.000 359 33445.42 384.43 2305.55 27.77 2011-12-25 09:53:45.000 359 33445.43 384.38 2305.63 27.77 2011-12-25 09:53:46.000 359 33445.55 384.43 2305.55 27.77 2011-12-25 09:53:47.000 359 33445.43 384.39 2305.57 27.76 2011-12-25 09:53:48.000 359 33445.45 384.40 2305.58 27.76 2011-12-25 09:53:49.000 359 33445.43 384.40 2305.60 27.77 2011-12-25 09:53:50.000 359 33445.48 384.41 2305.58 27.76 2011-12-25 09:53:51.000 359 33445.46 384.43 2305.55 27.77 2011-12-25 09:53:52.000 359 33445.33 384.42 2305.53 27.76 2011-12-25 09:53:53.000 359 33445.62 384.40 2305.59 27.76 2011-12-25 09:53:54.000 359 33445.52 384.40 2305.55 27.76 2011-12-25 09:53:55.000 359 33445.56 384.38 2305.49 27.76 2011-12-25 09:53:56.000 359 33445.50 384.37 2305.56 27.77 2011-12-25 09:53:57.000 359 33445.55 384.37 2305.59 27.76 2011-12-25 09:53:58.000 359 33445.54 384.35 2305.50 27.76 2011-12-25 09:53:59.000 359 33445.53 384.40 2305.58 27.76 2011-12-25 09:54:00.000 359 33445.56 384.38 2305.53 27.76 2011-12-25 09:54:01.000 359 33445.55 384.40 2305.50 27.76 2011-12-25 09:54:02.000 359 33445.60 384.40 2305.49 27.76 2011-12-25 09:54:03.000 359 33445.60 384.39 2305.46 27.76 2011-12-25 09:54:04.000 359 33445.51 384.39 2305.48 27.76 2011-12-25 09:54:05.000 359 33445.56 384.42 2305.45 27.76 2011-12-25 09:54:06.000 359 33445.60 384.41 2305.51 27.76 2011-12-25 09:54:07.000 359 33445.57 384.37 2305.51 27.76 2011-12-25 09:54:08.000 359 33445.59 384.42 2305.49 27.76 2011-12-25 09:54:09.000 359 33445.57 384.44 2305.43 27.76 2011-12-25 09:54:10.000 359 33445.55 384.42 2305.51 27.76 2011-12-25 09:54:11.000 359 33445.63 384.44 2305.46 27.76 2011-12-25 09:54:12.000 359 33445.62 384.45 2305.47 27.76 2011-12-25 09:54:12.000 359 33445.67 384.41 2305.36 27.76 2011-12-25 09:54:14.000 359 33445.58 384.44 2305.50 27.76 2011-12-25 09:54:15.000 359 33445.58 384.47 2305.39 27.76 2011-12-25 09:54:16.000 359 33445.63 384.46 2305.32 27.76 2011-12-25 09:54:17.000 359 33445.60 384.49 2305.45 27.77 2011-12-25 09:54:18.000 359 33445.53 384.47 2305.42 27.77 2011-12-25 09:54:19.000 359 33445.57 384.46 2305.50 27.76 2011-12-25 09:54:20.000 359 33445.50 384.46 2305.42 27.77 2011-12-25 09:54:21.000 359 33445.58 384.52 2305.46 27.77 2011-12-25 09:54:22.000 359 33445.68 384.45 2305.49 27.77 2011-12-25 09:54:23.000 359 33445.60 384.47 2305.48 27.77 2011-12-25 09:54:24.000 359 33445.64 384.45 2305.43 27.77 2011-12-25 09:54:25.000 359 33445.70 384.44 2305.45 27.76 2011-12-25 09:54:25.000 359 33445.67 384.41 2305.47 27.77 2011-12-25 09:54:27.000 359 33445.72 384.44 2305.36 27.77 2011-12-25 09:54:28.000 359 33445.62 384.45 2305.43 27.77 2011-12-25 09:54:29.000 359 33445.69 384.46 2305.37 27.77 2011-12-25 09:54:30.000 359 33445.60 384.43 2305.35 27.77 2011-12-25 09:54:31.000 359 33445.68 384.42 2305.38 27.77 2011-12-25 09:54:32.000 359 33445.69 384.45 2305.45 27.76 2011-12-25 09:54:33.000 359 33445.63 384.42 2305.35 27.76 2011-12-25 09:54:34.000 359 33445.69 384.44 2305.36 27.76 2011-12-25 09:54:35.000 359 33445.70 384.40 2305.39 27.77 2011-12-25 09:54:36.000 359 33445.68 384.40 2305.41 27.76 2011-12-25 09:54:37.000 359 33445.65 384.44 2305.33 27.77 2011-12-25 09:54:38.000 359 33445.73 384.45 2305.32 27.76 2011-12-25 09:54:39.000 359 33445.70 384.42 2305.33 27.76 2011-12-25 09:54:40.000 359 33445.68 384.45 2305.41 27.76 2011-12-25 09:54:41.000 359 33445.72 384.43 2305.35 27.76 2011-12-25 09:54:42.000 359 33445.65 384.43 2305.33 27.76 2011-12-25 09:54:43.000 359 33445.67 384.45 2305.31 27.76 2011-12-25 09:54:44.000 359 33445.63 384.43 2305.39 27.76 2011-12-25 09:54:45.000 359 33445.71 384.47 2305.41 27.76 2011-12-25 09:54:46.000 359 33445.67 384.46 2305.38 27.76 2011-12-25 09:54:47.000 359 33445.68 384.48 2305.39 27.76 2011-12-25 09:54:48.000 359 33445.65 384.43 2305.33 27.76 2011-12-25 09:54:49.000 359 33445.68 384.45 2305.39 27.76 2011-12-25 09:54:50.000 359 33445.68 384.46 2305.35 27.76 2011-12-25 09:54:51.000 359 33445.68 384.45 2305.33 27.76 2011-12-25 09:54:52.000 359 33445.61 384.46 2305.39 27.76 2011-12-25 09:54:53.000 359 33445.68 384.47 2305.38 27.76 2011-12-25 09:54:54.000 359 33445.60 384.45 2305.38 27.76 2011-12-25 09:54:55.000 359 33445.65 384.46 2305.36 27.76 2011-12-25 09:54:56.000 359 33445.70 384.54 2305.30 27.76 2011-12-25 09:54:57.000 359 33445.60 384.49 2305.36 27.76 2011-12-25 09:54:58.000 359 33445.71 384.45 2305.31 27.76 2011-12-25 09:54:59.000 359 33445.62 384.55 2305.36 27.76 2011-12-25 09:55:00.000 359 33445.67 384.52 2305.25 27.76 2011-12-25 09:55:01.000 359 33445.66 384.51 2305.29 27.76 2011-12-25 09:55:02.000 359 33445.67 384.57 2305.29 27.76 2011-12-25 09:55:03.000 359 33445.76 384.57 2305.29 27.76 2011-12-25 09:55:04.000 359 33445.55 384.61 2305.31 27.76 2011-12-25 09:55:05.000 359 33445.64 384.62 2305.32 27.76 2011-12-25 09:55:06.000 359 33445.63 384.60 2305.29 27.76 2011-12-25 09:55:06.000 359 33445.74 384.59 2305.41 27.76 2011-12-25 09:55:08.000 359 33445.77 384.63 2305.25 27.76 2011-12-25 09:55:09.000 359 33445.66 384.61 2305.33 27.76 2011-12-25 09:55:10.000 359 33445.71 384.63 2305.25 27.76 2011-12-25 09:55:11.000 359 33445.75 384.57 2305.31 27.76 2011-12-25 09:55:12.000 359 33445.74 384.61 2305.31 27.76 2011-12-25 09:55:13.000 359 33445.67 384.61 2305.32 27.76 2011-12-25 09:55:14.000 359 33445.71 384.63 2305.30 27.76 2011-12-25 09:55:15.000 359 33445.74 384.60 2305.30 27.76 2011-12-25 09:55:16.000 359 33445.63 384.60 2305.39 27.76 2011-12-25 09:55:17.000 359 33445.68 384.56 2305.29 27.76 2011-12-25 09:55:18.000 359 33445.63 384.58 2305.27 27.76 2011-12-25 09:55:19.000 359 33445.71 384.55 2305.35 27.76 2011-12-25 09:55:19.000 359 33445.67 384.61 2305.36 27.76 2011-12-25 09:55:21.000 359 33445.65 384.61 2305.35 27.76 2011-12-25 09:55:22.000 359 33445.65 384.60 2305.38 27.76 2011-12-25 09:55:23.000 359 33445.74 384.57 2305.37 27.76 2011-12-25 09:55:24.000 359 33445.71 384.56 2305.41 27.77 2011-12-25 09:55:25.000 359 33445.73 384.60 2305.41 27.76 2011-12-25 09:55:26.000 359 33445.73 384.55 2305.44 27.76 2011-12-25 09:55:27.000 359 33445.72 384.59 2305.33 27.76 2011-12-25 09:55:28.000 359 33445.84 384.52 2305.38 27.76 2011-12-25 09:55:29.000 359 33445.73 384.56 2305.34 27.76 2011-12-25 09:55:30.000 359 33445.73 384.56 2305.23 27.76 2011-12-25 09:55:31.000 359 33445.75 384.55 2305.31 27.76 2011-12-25 09:55:32.000 359 33445.76 384.50 2305.35 27.76 2011-12-25 09:55:33.000 359 33445.77 384.51 2305.43 27.76 2011-12-25 09:55:34.000 359 33445.79 384.53 2305.30 27.76 2011-12-25 09:55:35.000 359 33445.76 384.58 2305.28 27.77 2011-12-25 09:55:36.000 359 33445.74 384.53 2305.31 27.76 2011-12-25 09:55:37.000 359 33445.85 384.59 2305.32 27.76 2011-12-25 09:55:38.000 359 33445.80 384.50 2305.34 27.76 2011-12-25 09:55:39.000 359 33445.79 384.58 2305.26 27.76 2011-12-25 09:55:40.000 359 33445.79 384.54 2305.24 27.76 2011-12-25 09:55:41.000 359 33445.77 384.56 2305.26 27.76 2011-12-25 09:55:42.000 359 33445.77 384.53 2305.22 27.76 2011-12-25 09:55:43.000 359 33445.85 384.56 2305.30 27.76 2011-12-25 09:55:44.000 359 33445.84 384.59 2305.33 27.77 2011-12-25 09:55:45.000 359 33445.93 384.61 2305.23 27.77 2011-12-25 09:55:46.000 359 33445.66 384.64 2305.27 27.76 2011-12-25 09:55:47.000 359 33445.89 384.63 2305.22 27.77 2011-12-25 09:55:48.000 359 33445.86 384.63 2305.26 27.77 2011-12-25 09:55:49.000 359 33445.86 384.66 2305.26 27.77 2011-12-25 09:55:50.000 359 33445.86 384.69 2305.18 27.76 2011-12-25 09:55:51.000 359 33445.94 384.71 2305.27 27.77 2011-12-25 09:55:52.000 359 33445.81 384.74 2305.26 27.77 2011-12-25 09:55:53.000 359 33445.80 384.73 2305.23 27.77 2011-12-25 09:55:54.000 359 33445.78 384.69 2305.22 27.77 2011-12-25 09:55:55.000 359 33445.82 384.79 2305.29 27.77 2011-12-25 09:55:56.000 359 33445.83 384.75 2305.27 27.77 2011-12-25 09:55:57.000 359 33445.76 384.74 2305.20 27.77 2011-12-25 09:55:58.000 359 33445.88 384.77 2305.36 27.77 2011-12-25 09:55:59.000 359 33445.83 384.78 2305.25 27.77 2011-12-25 09:56:00.000 359 33445.90 384.76 2305.22 27.76 2011-12-25 09:56:00.000 359 33445.84 384.71 2305.29 27.77 2011-12-25 09:56:02.000 359 33445.83 384.75 2305.24 27.77 2011-12-25 09:56:03.000 359 33445.75 384.71 2305.32 27.77 2011-12-25 09:56:04.000 359 33445.83 384.73 2305.27 27.77 2011-12-25 09:56:05.000 359 33445.84 384.72 2305.31 27.77 2011-12-25 09:56:06.000 359 33445.83 384.70 2305.29 27.77 2011-12-25 09:56:07.000 359 33445.91 384.69 2305.24 27.77 2011-12-25 09:56:08.000 359 33445.86 384.71 2305.28 27.77 2011-12-25 09:56:09.000 359 33445.80 384.70 2305.16 27.77 2011-12-25 09:56:10.000 359 33445.83 384.65 2305.24 27.77 2011-12-25 09:56:11.000 359 33445.92 384.67 2305.25 27.76 2011-12-25 09:56:12.000 359 33445.94 384.65 2305.27 27.77 2011-12-25 09:56:13.000 359 33445.90 384.65 2305.27 27.77 2011-12-25 09:56:13.000 359 33445.92 384.65 2305.31 27.77 2011-12-25 09:56:15.000 359 33445.87 384.66 2305.29 27.77 2011-12-25 09:56:16.000 359 33445.99 384.69 2305.20 27.76 2011-12-25 09:56:17.000 359 33445.91 384.67 2305.20 27.76 2011-12-25 09:56:18.000 359 33445.99 384.65 2305.22 27.76 2011-12-25 09:56:19.000 359 33445.99 384.61 2305.26 27.76 2011-12-25 09:56:20.000 359 33445.99 384.65 2305.26 27.76 2011-12-25 09:56:21.000 359 33446.00 384.64 2305.21 27.77 2011-12-25 09:56:22.000 359 33446.09 384.65 2305.19 27.77 2011-12-25 09:56:23.000 359 33446.01 384.63 2305.22 27.76 2011-12-25 09:56:24.000 359 33446.02 384.66 2305.17 27.76 2011-12-25 09:56:25.000 359 33446.04 384.66 2305.17 27.76 2011-12-25 09:56:26.000 359 33446.06 384.65 2305.16 27.77 2011-12-25 09:56:27.000 359 33446.05 384.68 2305.17 27.77 2011-12-25 09:56:28.000 359 33446.11 384.65 2305.18 27.77 2011-12-25 09:56:29.000 359 33446.22 384.65 2305.20 27.77 2011-12-25 09:56:30.000 359 33446.18 384.67 2305.14 27.77 2011-12-25 09:56:31.000 359 33446.15 384.65 2305.12 27.76 2011-12-25 09:56:32.000 359 33446.12 384.71 2305.14 27.76 2011-12-25 09:56:33.000 359 33446.08 384.66 2305.14 27.77 2011-12-25 09:56:34.000 359 33446.22 384.67 2305.19 27.77 2011-12-25 09:56:35.000 359 33446.24 384.66 2305.07 27.77 2011-12-25 09:56:36.000 359 33446.21 384.66 2305.11 27.76 2011-12-25 09:56:37.000 359 33446.23 384.69 2305.20 27.77 2011-12-25 09:56:38.000 359 33446.33 384.69 2305.13 27.76 2011-12-25 09:56:39.000 359 33446.19 384.70 2305.10 27.76 2011-12-25 09:56:40.000 359 33446.24 384.72 2305.10 27.76 2011-12-25 09:56:41.000 359 33446.17 384.69 2305.04 27.76 2011-12-25 09:56:42.000 359 33446.21 384.71 2305.05 27.76 2011-12-25 09:56:43.000 359 33446.29 384.72 2305.07 27.76 2011-12-25 09:56:44.000 359 33446.30 384.74 2305.03 27.76 2011-12-25 09:56:45.000 359 33446.31 384.73 2305.04 27.76 2011-12-25 09:56:46.000 359 33446.27 384.77 2305.11 27.76 2011-12-25 09:56:47.000 359 33446.40 384.75 2305.11 27.76 2011-12-25 09:56:48.000 359 33446.20 384.77 2305.08 27.76 2011-12-25 09:56:49.000 359 33446.26 384.77 2304.91 27.76 2011-12-25 09:56:50.000 359 33446.24 384.75 2305.04 27.76 2011-12-25 09:56:51.000 359 33446.32 384.74 2305.05 27.76 2011-12-25 09:56:52.000 359 33446.26 384.77 2304.98 27.76 2011-12-25 09:56:53.000 359 33446.33 384.75 2305.07 27.76 2011-12-25 09:56:54.000 359 33446.32 384.75 2305.03 27.76 2011-12-25 09:56:54.000 359 33446.22 384.80 2305.04 27.76 2011-12-25 09:56:56.000 359 33446.20 384.77 2305.03 27.76 2011-12-25 09:56:57.000 359 33446.25 384.74 2304.99 27.76 2011-12-25 09:56:58.000 359 33446.38 384.80 2304.96 27.76 2011-12-25 09:56:59.000 359 33446.27 384.76 2304.96 27.76 2011-12-25 09:57:00.000 359 33446.31 384.77 2304.96 27.76 2011-12-25 09:57:01.000 359 33446.33 384.79 2305.01 27.77 2011-12-25 09:57:02.000 359 33446.27 384.76 2304.94 27.77 2011-12-25 09:57:03.000 359 33446.30 384.75 2304.97 27.77 2011-12-25 09:57:04.000 359 33446.31 384.78 2304.96 27.77 2011-12-25 09:57:05.000 359 33446.33 384.77 2305.03 27.77 2011-12-25 09:57:06.000 359 33446.24 384.73 2304.94 27.76 2011-12-25 09:57:07.000 359 33446.27 384.74 2304.94 27.76 2011-12-25 09:57:07.000 359 33446.36 384.73 2304.94 27.76 2011-12-25 09:57:09.000 359 33446.33 384.69 2304.92 27.76 2011-12-25 09:57:10.000 359 33446.48 384.64 2305.02 27.77 2011-12-25 09:57:11.000 359 33446.45 384.68 2304.96 27.76 2011-12-25 09:57:12.000 359 33446.33 384.69 2304.91 27.77 2011-12-25 09:57:13.000 359 33446.45 384.68 2304.92 27.76 2011-12-25 09:57:14.000 359 33446.36 384.67 2304.91 27.77 2011-12-25 09:57:15.000 359 33446.36 384.67 2304.96 27.77 2011-12-25 09:57:16.000 359 33446.40 384.67 2304.99 27.76 2011-12-25 09:57:17.000 359 33446.47 384.69 2304.87 27.76 2011-12-25 09:57:18.000 359 33446.47 384.68 2304.89 27.76 2011-12-25 09:57:19.000 359 33446.46 384.68 2304.91 27.76 2011-12-25 09:57:20.000 359 33446.43 384.66 2304.86 27.76 2011-12-25 09:57:21.000 359 33446.48 384.71 2304.82 27.76 2011-12-25 09:57:22.000 359 33446.51 384.74 2304.89 27.76 2011-12-25 09:57:23.000 359 33446.53 384.72 2304.89 27.76 2011-12-25 09:57:24.000 359 33446.48 384.72 2304.81 27.76 2011-12-25 09:57:25.000 359 33446.54 384.67 2304.84 27.76 2011-12-25 09:57:26.000 359 33446.47 384.71 2304.83 27.76 2011-12-25 09:57:27.000 359 33446.42 384.71 2304.82 27.76 2011-12-25 09:57:28.000 359 33446.53 384.73 2304.82 27.77 2011-12-25 09:57:29.000 359 33446.58 384.75 2304.75 27.77 2011-12-25 09:57:30.000 359 33446.58 384.75 2304.74 27.77 2011-12-25 09:57:31.000 359 33446.57 384.77 2304.82 27.77 2011-12-25 09:57:32.000 359 33446.59 384.79 2304.83 27.76 2011-12-25 09:57:33.000 359 33446.61 384.76 2304.80 27.76 2011-12-25 09:57:34.000 359 33446.63 384.78 2304.88 27.76 2011-12-25 09:57:35.000 359 33446.65 384.80 2304.76 27.76 2011-12-25 09:57:36.000 359 33446.56 384.79 2304.83 27.76 2011-12-25 09:57:37.000 359 33446.57 384.79 2304.86 27.76 2011-12-25 09:57:38.000 359 33446.60 384.79 2304.83 27.76 2011-12-25 09:57:39.000 359 33446.58 384.79 2304.80 27.76 2011-12-25 09:57:40.000 359 33446.69 384.80 2304.77 27.76 2011-12-25 09:57:41.000 359 33446.58 384.80 2304.75 27.76 2011-12-25 09:57:42.000 359 33446.63 384.78 2304.82 27.76 2011-12-25 09:57:43.000 359 33446.61 384.75 2304.77 27.76 2011-12-25 09:57:44.000 359 33446.71 384.75 2304.75 27.76 2011-12-25 09:57:45.000 359 33446.75 384.78 2304.74 27.76 2011-12-25 09:57:46.000 359 33446.85 384.73 2304.79 27.76 2011-12-25 09:57:47.000 359 33446.67 384.78 2304.66 27.76 2011-12-25 09:57:48.000 359 33446.71 384.75 2304.73 27.76 2011-12-25 09:57:48.000 359 33446.71 384.77 2304.68 27.76 2011-12-25 09:57:50.000 359 33446.75 384.72 2304.80 27.76 2011-12-25 09:57:51.000 359 33446.78 384.71 2304.76 27.76 2011-12-25 09:57:52.000 359 33446.75 384.75 2304.70 27.76 2011-12-25 09:57:53.000 359 33446.79 384.76 2304.64 27.76 2011-12-25 09:57:54.000 359 33446.74 384.74 2304.59 27.76 2011-12-25 09:57:55.000 359 33446.83 384.76 2304.71 27.76 2011-12-25 09:57:56.000 359 33446.80 384.75 2304.64 27.76 2011-12-25 09:57:57.000 359 33446.85 384.77 2304.69 27.76 2011-12-25 09:57:58.000 359 33446.86 384.76 2304.68 27.76 2011-12-25 09:57:59.000 359 33446.89 384.77 2304.64 27.76 2011-12-25 09:58:00.000 359 33446.82 384.74 2304.58 27.76 2011-12-25 09:58:01.000 359 33446.90 384.75 2304.59 27.76 2011-12-25 09:58:01.000 359 33446.89 384.82 2304.61 27.76 2011-12-25 09:58:03.000 359 33446.76 384.78 2304.57 27.76 2011-12-25 09:58:04.000 359 33446.85 384.78 2304.52 27.76 2011-12-25 09:58:05.000 359 33446.89 384.84 2304.67 27.76 2011-12-25 09:58:06.000 359 33446.81 384.79 2304.59 27.76 2011-12-25 09:58:07.000 359 33446.91 384.81 2304.54 27.76 2011-12-25 09:58:08.000 359 33446.94 384.80 2304.57 27.76 2011-12-25 09:58:09.000 359 33446.89 384.85 2304.54 27.76 2011-12-25 09:58:10.000 359 33446.86 384.82 2304.66 27.76 2011-12-25 09:58:11.000 359 33446.83 384.84 2304.59 27.76 2011-12-25 09:58:12.000 359 33446.86 384.85 2304.62 27.76 2011-12-25 09:58:13.000 359 33446.84 384.86 2304.62 27.76 2011-12-25 09:58:14.000 359 33446.81 384.87 2304.57 27.76 2011-12-25 09:58:15.000 359 33446.81 384.86 2304.56 27.76 2011-12-25 09:58:16.000 359 33446.83 384.87 2304.59 27.76 2011-12-25 09:58:17.000 359 33446.85 384.86 2304.57 27.76 2011-12-25 09:58:18.000 359 33446.73 384.87 2304.55 27.76 2011-12-25 09:58:19.000 359 33446.83 384.84 2304.52 27.76 2011-12-25 09:58:20.000 359 33446.85 384.86 2304.52 27.76 2011-12-25 09:58:21.000 359 33446.85 384.87 2304.53 27.76 2011-12-25 09:58:22.000 359 33446.78 384.87 2304.53 27.76 2011-12-25 09:58:23.000 359 33446.82 384.87 2304.61 27.76 2011-12-25 09:58:24.000 359 33446.79 384.88 2304.56 27.76 2011-12-25 09:58:25.000 359 33446.84 384.94 2304.57 27.76 2011-12-25 09:58:26.000 359 33446.81 384.88 2304.54 27.76 2011-12-25 09:58:27.000 359 33446.81 384.90 2304.55 27.76 2011-12-25 09:58:28.000 359 33446.80 384.89 2304.52 27.76 2011-12-25 09:58:29.000 359 33446.77 384.91 2304.61 27.76 2011-12-25 09:58:30.000 359 33446.72 384.93 2304.57 27.76 2011-12-25 09:58:31.000 359 33446.72 384.93 2304.61 27.76 2011-12-25 09:58:32.000 359 33446.77 384.97 2304.57 27.76 2011-12-25 09:58:33.000 359 33446.72 384.96 2304.55 27.76 2011-12-25 09:58:34.000 359 33446.85 384.97 2304.53 27.76 2011-12-25 09:58:35.000 359 33446.67 384.96 2304.52 27.76 2011-12-25 09:58:36.000 359 33446.76 384.96 2304.58 27.76 2011-12-25 09:58:37.000 359 33446.73 384.94 2304.54 27.76 2011-12-25 09:58:38.000 359 33446.69 384.99 2304.59 27.76 2011-12-25 09:58:39.000 359 33446.67 385.03 2304.61 27.76 2011-12-25 09:58:40.000 359 33446.69 385.05 2304.65 27.76 2011-12-25 09:58:41.000 359 33446.57 385.03 2304.63 27.76 2011-12-25 09:58:42.000 359 33446.62 385.04 2304.57 27.76 2011-12-25 09:58:42.000 359 33446.61 385.03 2304.55 27.76 2011-12-25 09:58:44.000 359 33446.61 385.03 2304.58 27.76 2011-12-25 09:58:45.000 359 33446.64 385.05 2304.59 27.76 2011-12-25 09:58:46.000 359 33446.69 385.03 2304.66 27.76 2011-12-25 09:58:47.000 359 33446.62 385.06 2304.55 27.76 2011-12-25 09:58:48.000 359 33446.71 385.04 2304.68 27.76 2011-12-25 09:58:49.000 359 33446.61 385.06 2304.60 27.76 2011-12-25 09:58:50.000 359 33446.66 385.05 2304.68 27.76 2011-12-25 09:58:51.000 359 33446.66 385.07 2304.58 27.76 2011-12-25 09:58:52.000 359 33446.76 385.07 2304.59 27.76 2011-12-25 09:58:53.000 359 33446.68 385.08 2304.68 27.76 2011-12-25 09:58:54.000 359 33446.68 385.09 2304.68 27.76 2011-12-25 09:58:55.000 359 33446.74 385.09 2304.60 27.76 2011-12-25 09:58:55.000 359 33446.70 385.04 2304.68 27.76 2011-12-25 09:58:57.000 359 33446.73 385.04 2304.64 27.76 2011-12-25 09:58:58.000 359 33446.79 385.02 2304.66 27.76 2011-12-25 09:58:59.000 359 33446.83 385.03 2304.62 27.76 2011-12-25 09:59:00.000 359 33446.73 385.00 2304.64 27.76 2011-12-25 09:59:01.000 359 33446.81 384.98 2304.62 27.76 2011-12-25 09:59:02.000 359 33446.88 384.99 2304.66 27.76 2011-12-25 09:59:03.000 359 33446.85 384.93 2304.68 27.76 2011-12-25 09:59:04.000 359 33446.89 384.94 2304.66 27.76 2011-12-25 09:59:05.000 359 33446.91 384.93 2304.62 27.76 2011-12-25 09:59:06.000 359 33446.79 384.90 2304.62 27.76 2011-12-25 09:59:07.000 359 33446.88 384.90 2304.66 27.76 2011-12-25 09:59:08.000 359 33446.91 384.91 2304.68 27.76 2011-12-25 09:59:09.000 359 33446.98 384.87 2304.63 27.76 2011-12-25 09:59:10.000 359 33447.04 384.86 2304.56 27.76 2011-12-25 09:59:11.000 359 33446.86 384.86 2304.55 27.76 2011-12-25 09:59:12.000 359 33447.07 384.88 2304.53 27.76 2011-12-25 09:59:13.000 359 33447.04 384.87 2304.60 27.76 2011-12-25 09:59:14.000 359 33447.06 384.83 2304.55 27.76 2011-12-25 09:59:15.000 359 33447.06 384.87 2304.53 27.76 2011-12-25 09:59:16.000 359 33446.93 384.84 2304.49 27.76 2011-12-25 09:59:17.000 359 33447.07 384.83 2304.46 27.76 2011-12-25 09:59:18.000 359 33447.10 384.86 2304.48 27.76 2011-12-25 09:59:19.000 359 33447.08 384.86 2304.43 27.76 2011-12-25 09:59:20.000 359 33447.06 384.86 2304.53 27.76 2011-12-25 09:59:21.000 359 33447.10 384.90 2304.47 27.76 2011-12-25 09:59:22.000 359 33447.08 384.87 2304.52 27.76 2011-12-25 09:59:23.000 359 33447.09 384.89 2304.43 27.76 2011-12-25 09:59:24.000 359 33447.11 384.88 2304.45 27.76 2011-12-25 09:59:25.000 359 33447.23 384.89 2304.40 27.76 2011-12-25 09:59:26.000 359 33447.25 384.89 2304.34 27.76 2011-12-25 09:59:27.000 359 33447.13 384.88 2304.37 27.76 2011-12-25 09:59:28.000 359 33447.19 384.86 2304.42 27.76 2011-12-25 09:59:29.000 359 33447.17 384.88 2304.42 27.76 2011-12-25 09:59:30.000 359 33447.26 384.84 2304.39 27.76 2011-12-25 09:59:31.000 359 33447.25 384.86 2304.40 27.76 2011-12-25 09:59:32.000 359 33447.35 384.87 2304.36 27.76 2011-12-25 09:59:33.000 359 33447.35 384.86 2304.40 27.76 2011-12-25 09:59:34.000 359 33447.26 384.85 2304.36 27.76 2011-12-25 09:59:35.000 359 33447.29 384.84 2304.40 27.76 2011-12-25 09:59:36.000 359 33447.29 384.84 2304.40 27.76 2011-12-25 09:59:36.000 359 33447.29 384.84 2304.31 27.76 2011-12-25 09:59:38.000 359 33447.33 384.86 2304.33 27.76 2011-12-25 09:59:39.000 359 33447.29 384.84 2304.33 27.76 2011-12-25 09:59:40.000 359 33447.27 384.90 2304.30 27.76 2011-12-25 09:59:41.000 359 33447.26 384.87 2304.24 27.76 2011-12-25 09:59:42.000 359 33447.25 384.86 2304.26 27.76 2011-12-25 09:59:43.000 359 33447.25 384.85 2304.30 27.76 2011-12-25 09:59:44.000 359 33447.31 384.90 2304.21 27.76 2011-12-25 09:59:45.000 359 33447.23 384.88 2304.28 27.76 2011-12-25 09:59:46.000 359 33447.26 384.92 2304.21 27.76 2011-12-25 09:59:47.000 359 33447.26 384.87 2304.19 27.76 2011-12-25 09:59:48.000 359 33447.28 384.96 2304.25 27.76 2011-12-25 09:59:49.000 359 33447.29 384.94 2304.21 27.76 2011-12-25 09:59:49.000 359 33447.30 384.95 2304.20 27.76 2011-12-25 09:59:51.000 359 33447.29 384.99 2304.32 27.76 2011-12-25 09:59:52.000 359 33447.33 384.97 2304.26 27.76 2011-12-25 09:59:53.000 359 33447.29 385.00 2304.25 27.76 2011-12-25 09:59:54.000 359 33447.37 385.00 2304.30 27.76 2011-12-25 09:59:55.000 359 33447.27 385.01 2304.23 27.76 2011-12-25 09:59:56.000 359 33447.36 385.00 2304.26 27.76 2011-12-25 09:59:57.000 359 33447.45 385.02 2304.14 27.76 2011-12-25 09:59:58.000 359 33447.48 384.99 2304.22 27.76 2011-12-25 09:59:59.000 359 33447.33 385.01 2304.19 27.76 2011-12-25 10:00:00.000 359 33447.35 385.01 2304.20 27.76 2011-12-25 10:00:01.000 359 33447.36 384.99 2304.21 27.76 2011-12-25 10:00:02.000 359 33447.42 385.02 2304.26 27.76 2011-12-25 10:00:03.000 359 33447.33 384.98 2304.18 27.76 2011-12-25 10:00:04.000 359 33447.40 384.99 2304.27 27.76 2011-12-25 10:00:05.000 359 33447.33 385.00 2304.22 27.76 2011-12-25 10:00:06.000 359 33447.29 385.06 2304.22 27.76 2011-12-25 10:00:07.000 359 33447.37 385.03 2304.22 27.76 2011-12-25 10:00:08.000 359 33447.40 385.02 2304.17 27.76 2011-12-25 10:00:09.000 359 33447.40 385.02 2304.19 27.76 2011-12-25 10:00:10.000 359 33447.43 385.02 2304.20 27.76 2011-12-25 10:00:11.000 359 33447.40 384.99 2304.24 27.76 2011-12-25 10:00:12.000 359 33447.42 384.96 2304.27 27.76 2011-12-25 10:00:13.000 359 33447.45 384.95 2304.25 27.76 2011-12-25 10:00:14.000 359 33447.38 384.99 2304.28 27.76 2011-12-25 10:00:15.000 359 33447.52 385.00 2304.06 27.76 2011-12-25 10:00:16.000 359 33447.53 384.98 2304.18 27.76 2011-12-25 10:00:17.000 359 33447.39 384.97 2304.25 27.76 2011-12-25 10:00:18.000 359 33447.47 384.99 2304.17 27.76 2011-12-25 10:00:19.000 359 33447.44 385.01 2304.15 27.76 2011-12-25 10:00:20.000 359 33447.56 384.95 2304.22 27.76 2011-12-25 10:00:21.000 359 33447.56 384.98 2304.19 27.76 2011-12-25 10:00:22.000 359 33447.45 384.98 2304.15 27.76 2011-12-25 10:00:23.000 359 33447.57 385.01 2304.26 27.76 2011-12-25 10:00:24.000 359 33447.58 384.98 2304.20 27.76 2011-12-25 10:00:25.000 359 33447.63 384.99 2304.22 27.76 2011-12-25 10:00:26.000 359 33447.71 384.99 2304.18 27.76 2011-12-25 10:00:27.000 359 33447.66 384.92 2304.13 27.76 2011-12-25 10:00:28.000 359 33447.71 384.96 2304.20 27.76 2011-12-25 10:00:29.000 359 33447.69 384.97 2304.11 27.76 2011-12-25 10:00:30.000 359 33447.74 384.92 2304.09 27.76 2011-12-25 10:00:30.000 359 33447.75 384.92 2304.03 27.76 2011-12-25 10:00:32.000 359 33447.87 384.94 2304.09 27.76 2011-12-25 10:00:33.000 359 33447.79 384.90 2304.14 27.76 2011-12-25 10:00:34.000 359 33447.83 384.84 2304.12 27.76 2011-12-25 10:00:35.000 359 33447.70 384.86 2304.12 27.76 2011-12-25 10:00:36.000 359 33447.92 384.86 2304.09 27.76 2011-12-25 10:00:37.000 359 33447.85 384.88 2304.02 27.76 2011-12-25 10:00:38.000 359 33447.94 384.85 2304.00 27.76 2011-12-25 10:00:39.000 359 33447.94 384.83 2303.94 27.76 2011-12-25 10:00:40.000 359 33447.93 384.84 2304.06 27.76 2011-12-25 10:00:41.000 359 33447.97 384.80 2303.96 27.76 2011-12-25 10:00:42.000 359 33447.96 384.86 2303.97 27.76 2011-12-25 10:00:43.000 359 33447.94 384.80 2303.96 27.76 2011-12-25 10:00:43.000 359 33448.04 384.85 2304.01 27.76 2011-12-25 10:00:45.000 359 33448.07 384.85 2303.95 27.76 2011-12-25 10:00:46.000 359 33448.18 384.86 2303.95 27.76 2011-12-25 10:00:47.000 359 33448.09 384.82 2303.97 27.76 2011-12-25 10:00:48.000 359 33448.10 384.84 2303.89 27.76 2011-12-25 10:00:49.000 359 33448.04 384.86 2303.88 27.76 2011-12-25 10:00:50.000 359 33448.13 384.89 2303.91 27.76 2011-12-25 10:00:51.000 359 33448.18 384.86 2303.90 27.76 2011-12-25 10:00:52.000 359 33448.21 384.89 2303.91 27.76 2011-12-25 10:00:53.000 359 33448.24 384.90 2303.93 27.76 2011-12-25 10:00:54.000 359 33448.18 384.85 2303.92 27.76 2011-12-25 10:00:55.000 359 33448.20 384.84 2303.89 27.76 2011-12-25 10:00:56.000 359 33448.31 384.84 2303.92 27.76 2011-12-25 10:00:57.000 359 33448.26 384.82 2303.84 27.76 2011-12-25 10:00:58.000 359 33448.22 384.84 2303.81 27.76 2011-12-25 10:00:59.000 359 33448.37 384.79 2303.88 27.76 2011-12-25 10:01:00.000 359 33448.33 384.84 2303.87 27.76 2011-12-25 10:01:01.000 359 33448.32 384.79 2303.74 27.76 2011-12-25 10:01:02.000 359 33448.37 384.84 2303.74 27.76 2011-12-25 10:01:03.000 359 33448.46 384.82 2303.77 27.76 2011-12-25 10:01:04.000 359 33448.41 384.83 2303.76 27.76 2011-12-25 10:01:05.000 359 33448.47 384.83 2303.75 27.76 2011-12-25 10:01:06.000 359 33448.43 384.82 2303.66 27.76 2011-12-25 10:01:07.000 359 33448.42 384.81 2303.70 27.76 2011-12-25 10:01:08.000 359 33448.44 384.84 2303.68 27.76 2011-12-25 10:01:09.000 359 33448.56 384.88 2303.71 27.76 2011-12-25 10:01:10.000 359 33448.55 384.84 2303.70 27.76 2011-12-25 10:01:11.000 359 33448.56 384.85 2303.59 27.76 2011-12-25 10:01:12.000 359 33448.64 384.88 2303.64 27.76 2011-12-25 10:01:13.000 359 33448.54 384.83 2303.63 27.76 2011-12-25 10:01:14.000 359 33448.61 384.88 2303.64 27.76 2011-12-25 10:01:15.000 359 33448.63 384.81 2303.62 27.76 2011-12-25 10:01:16.000 359 33448.69 384.82 2303.58 27.76 2011-12-25 10:01:17.000 359 33448.61 384.86 2303.56 27.76 2011-12-25 10:01:18.000 359 33448.68 384.82 2303.59 27.76 2011-12-25 10:01:19.000 359 33448.71 384.86 2303.62 27.76 2011-12-25 10:01:20.000 359 33448.67 384.83 2303.56 27.76 2011-12-25 10:01:21.000 359 33448.69 384.88 2303.57 27.76 2011-12-25 10:01:22.000 359 33448.74 384.86 2303.49 27.76 2011-12-25 10:01:23.000 359 33448.70 384.88 2303.57 27.76 2011-12-25 10:01:24.000 359 33448.73 384.91 2303.54 27.76 2011-12-25 10:01:24.000 359 33448.72 384.92 2303.52 27.76 2011-12-25 10:01:26.000 359 33448.69 384.91 2303.54 27.76 2011-12-25 10:01:27.000 359 33448.69 384.92 2303.46 27.76 2011-12-25 10:01:28.000 359 33448.67 384.93 2303.49 27.76 2011-12-25 10:01:29.000 359 33448.78 384.91 2303.48 27.76 2011-12-25 10:01:30.000 359 33448.75 384.89 2303.50 27.76 2011-12-25 10:01:31.000 359 33448.83 384.90 2303.44 27.76 2011-12-25 10:01:32.000 359 33448.78 384.95 2303.41 27.76 2011-12-25 10:01:33.000 359 33448.77 384.90 2303.44 27.76 2011-12-25 10:01:34.000 359 33448.90 384.90 2303.53 27.76 2011-12-25 10:01:35.000 359 33448.78 384.92 2303.46 27.76 2011-12-25 10:01:36.000 359 33448.79 384.95 2303.47 27.76 2011-12-25 10:01:37.000 359 33448.87 384.94 2303.44 27.76 2011-12-25 10:01:37.000 359 33448.86 384.96 2303.47 27.76 2011-12-25 10:01:39.000 359 33448.94 384.93 2303.46 27.76 2011-12-25 10:01:40.000 359 33448.95 385.00 2303.40 27.76 2011-12-25 10:01:41.000 359 33448.81 384.95 2303.39 27.76 2011-12-25 10:01:42.000 359 33448.98 384.96 2303.39 27.76 2011-12-25 10:01:43.000 359 33448.94 384.93 2303.36 27.76 2011-12-25 10:01:44.000 359 33448.90 384.96 2303.33 27.76 2011-12-25 10:01:45.000 359 33448.93 384.99 2303.39 27.76 2011-12-25 10:01:46.000 359 33449.03 384.99 2303.34 27.76 2011-12-25 10:01:47.000 359 33448.89 384.95 2303.37 27.76 2011-12-25 10:01:48.000 359 33448.97 385.02 2303.38 27.76 2011-12-25 10:01:49.000 359 33448.87 385.01 2303.40 27.76 2011-12-25 10:01:50.000 359 33448.83 385.02 2303.32 27.76 2011-12-25 10:01:51.000 359 33448.91 385.02 2303.34 27.76 2011-12-25 10:01:52.000 359 33448.90 385.01 2303.29 27.76 2011-12-25 10:01:53.000 359 33448.72 385.03 2303.36 27.76 2011-12-25 10:01:54.000 359 33448.86 385.04 2303.36 27.76 2011-12-25 10:01:55.000 359 33448.83 385.01 2303.34 27.76 2011-12-25 10:01:56.000 359 33448.85 385.05 2303.39 27.76 2011-12-25 10:01:57.000 359 33448.75 385.05 2303.33 27.76 2011-12-25 10:01:58.000 359 33448.69 385.03 2303.27 27.76 2011-12-25 10:01:59.000 359 33448.87 385.06 2303.27 27.76 2011-12-25 10:02:00.000 359 33448.75 385.08 2303.31 27.76 2011-12-25 10:02:01.000 359 33448.75 385.07 2303.32 27.76 2011-12-25 10:02:02.000 359 33448.72 385.04 2303.28 27.76 2011-12-25 10:02:03.000 359 33448.71 385.11 2303.46 27.76 2011-12-25 10:02:04.000 359 33448.60 385.10 2303.36 27.76 2011-12-25 10:02:05.000 359 33448.74 385.08 2303.39 27.76 2011-12-25 10:02:06.000 359 33448.68 385.11 2303.32 27.76 2011-12-25 10:02:07.000 359 33448.71 385.10 2303.29 27.76 2011-12-25 10:02:08.000 359 33448.78 385.06 2303.36 27.76 2011-12-25 10:02:09.000 359 33448.74 385.08 2303.41 27.76 2011-12-25 10:02:10.000 359 33448.71 385.11 2303.40 27.76 2011-12-25 10:02:11.000 359 33448.77 385.07 2303.46 27.76 2011-12-25 10:02:12.000 359 33448.65 385.09 2303.45 27.76 2011-12-25 10:02:13.000 359 33448.65 385.07 2303.40 27.76 2011-12-25 10:02:14.000 359 33448.78 385.08 2303.34 27.76 2011-12-25 10:02:15.000 359 33448.77 385.04 2303.37 27.76 2011-12-25 10:02:16.000 359 33448.77 385.04 2303.45 27.76 2011-12-25 10:02:17.000 359 33448.71 384.97 2303.46 27.76 2011-12-25 10:02:18.000 359 33448.79 385.04 2303.48 27.76 2011-12-25 10:02:18.000 359 33448.78 384.99 2303.37 27.76 2011-12-25 10:02:20.000 359 33448.84 384.97 2303.47 27.76 2011-12-25 10:02:21.000 359 33448.79 384.99 2303.39 27.76 2011-12-25 10:02:22.000 359 33448.83 385.00 2303.40 27.76 2011-12-25 10:02:23.000 359 33448.78 384.94 2303.51 27.76 2011-12-25 10:02:24.000 359 33448.81 384.96 2303.39 27.76 2011-12-25 10:02:25.000 359 33448.87 384.97 2303.42 27.76 2011-12-25 10:02:26.000 359 33448.93 384.96 2303.40 27.76 2011-12-25 10:02:27.000 359 33448.86 384.96 2303.40 27.76 2011-12-25 10:02:28.000 359 33448.84 384.94 2303.35 27.76 2011-12-25 10:02:29.000 359 33448.82 384.94 2303.33 27.76 2011-12-25 10:02:30.000 359 33448.93 384.93 2303.37 27.76 2011-12-25 10:02:31.000 359 33448.91 384.92 2303.36 27.76 2011-12-25 10:02:31.000 359 33448.97 384.93 2303.37 27.76 2011-12-25 10:02:33.000 359 33448.94 384.92 2303.31 27.76 2011-12-25 10:02:34.000 359 33448.96 384.91 2303.34 27.76 2011-12-25 10:02:35.000 359 33449.03 384.92 2303.25 27.76 2011-12-25 10:02:36.000 359 33449.13 384.87 2303.30 27.76 2011-12-25 10:02:37.000 359 33449.03 384.89 2303.33 27.76 2011-12-25 10:02:38.000 359 33449.09 384.87 2303.28 27.76 2011-12-25 10:02:39.000 359 33449.05 384.87 2303.37 27.76 2011-12-25 10:02:40.000 359 33448.97 384.88 2303.34 27.76 2011-12-25 10:02:41.000 359 33449.12 384.83 2303.31 27.76 2011-12-25 10:02:42.000 359 33449.13 384.82 2303.35 27.76 2011-12-25 10:02:43.000 359 33449.11 384.82 2303.39 27.76 2011-12-25 10:02:44.000 359 33449.10 384.80 2303.16 27.76 2011-12-25 10:02:45.000 359 33449.15 384.82 2303.23 27.76 2011-12-25 10:02:46.000 359 33449.12 384.82 2303.27 27.76 2011-12-25 10:02:47.000 359 33449.22 384.76 2303.25 27.76 2011-12-25 10:02:48.000 359 33449.25 384.77 2303.22 27.76 2011-12-25 10:02:49.000 359 33449.22 384.76 2303.24 27.76 2011-12-25 10:02:50.000 359 33449.26 384.75 2303.24 27.76 2011-12-25 10:02:51.000 359 33449.29 384.76 2303.23 27.76 2011-12-25 10:02:52.000 359 33449.33 384.75 2303.22 27.76 2011-12-25 10:02:53.000 359 33449.31 384.70 2303.22 27.76 2011-12-25 10:02:54.000 359 33449.37 384.72 2303.16 27.76 2011-12-25 10:02:55.000 359 33449.37 384.72 2303.24 27.76 2011-12-25 10:02:56.000 359 33449.31 384.71 2303.20 27.76 2011-12-25 10:02:57.000 359 33449.42 384.73 2303.18 27.76 2011-12-25 10:02:58.000 359 33449.36 384.73 2303.20 27.76 2011-12-25 10:02:59.000 359 33449.39 384.72 2303.09 27.76 2011-12-25 10:03:00.000 359 33449.39 384.71 2303.09 27.76 2011-12-25 10:03:01.000 359 33449.39 384.73 2303.09 27.76 2011-12-25 10:03:02.000 359 33449.42 384.75 2303.09 27.76 2011-12-25 10:03:03.000 359 33449.36 384.77 2303.04 27.76 2011-12-25 10:03:04.000 359 33449.34 384.79 2303.03 27.76 2011-12-25 10:03:05.000 359 33449.44 384.76 2303.19 27.76 2011-12-25 10:03:06.000 359 33449.39 384.75 2302.96 27.76 2011-12-25 10:03:07.000 359 33449.42 384.75 2303.06 27.76 2011-12-25 10:03:08.000 359 33449.48 384.79 2303.05 27.76 2011-12-25 10:03:09.000 359 33449.38 384.77 2303.06 27.76 2011-12-25 10:03:10.000 359 33449.34 384.82 2303.02 27.76 2011-12-25 10:03:11.000 359 33449.43 384.80 2303.02 27.76 2011-12-25 10:03:12.000 359 33449.46 384.82 2303.11 27.76 2011-12-25 10:03:12.000 359 33449.40 384.83 2303.06 27.76 2011-12-25 10:03:14.000 359 33449.49 384.82 2302.96 27.76 2011-12-25 10:03:15.000 359 33449.43 384.83 2303.01 27.76 2011-12-25 10:03:16.000 359 33449.43 384.87 2303.03 27.76 2011-12-25 10:03:17.000 359 33449.42 384.80 2302.93 27.76 2011-12-25 10:03:18.000 359 33449.40 384.84 2302.98 27.76 2011-12-25 10:03:19.000 359 33449.37 384.83 2303.00 27.76 2011-12-25 10:03:20.000 359 33449.43 384.86 2302.93 27.76 2011-12-25 10:03:21.000 359 33449.50 384.86 2303.00 27.76 2011-12-25 10:03:22.000 359 33449.39 384.86 2302.98 27.76 2011-12-25 10:03:23.000 359 33449.43 384.86 2302.99 27.76 2011-12-25 10:03:24.000 359 33449.33 384.88 2303.01 27.76 2011-12-25 10:03:25.000 359 33449.40 384.88 2303.07 27.76 2011-12-25 10:03:25.000 359 33449.50 384.87 2302.94 27.76 2011-12-25 10:03:27.000 359 33449.44 384.94 2303.05 27.76 2011-12-25 10:03:28.000 359 33449.46 384.90 2302.97 27.76 2011-12-25 10:03:29.000 359 33449.47 384.96 2302.97 27.76 2011-12-25 10:03:30.000 359 33449.59 384.90 2303.05 27.76 2011-12-25 10:03:31.000 359 33449.54 384.87 2303.02 27.76 2011-12-25 10:03:32.000 359 33449.49 384.85 2303.05 27.76 2011-12-25 10:03:33.000 359 33449.48 384.90 2302.96 27.76 2011-12-25 10:03:34.000 359 33449.55 384.88 2302.97 27.76 2011-12-25 10:03:35.000 359 33449.53 384.88 2302.96 27.76 2011-12-25 10:03:36.000 359 33449.42 384.85 2302.91 27.76 2011-12-25 10:03:37.000 359 33449.58 384.83 2302.90 27.76 2011-12-25 10:03:38.000 359 33449.65 384.86 2302.94 27.76 2011-12-25 10:03:39.000 359 33449.68 384.82 2302.96 27.76 2011-12-25 10:03:40.000 359 33449.66 384.83 2302.97 27.76 2011-12-25 10:03:41.000 359 33449.61 384.80 2302.97 27.76 2011-12-25 10:03:42.000 359 33449.64 384.79 2303.01 27.76 2011-12-25 10:03:43.000 359 33449.72 384.75 2302.93 27.76 2011-12-25 10:03:44.000 359 33449.80 384.73 2302.96 27.76 2011-12-25 10:03:45.000 359 33449.75 384.71 2302.93 27.76 2011-12-25 10:03:46.000 359 33449.79 384.71 2303.02 27.76 2011-12-25 10:03:47.000 359 33449.84 384.68 2302.82 27.76 2011-12-25 10:03:48.000 359 33449.83 384.68 2302.82 27.76 2011-12-25 10:03:49.000 359 33449.79 384.70 2302.81 27.76 2011-12-25 10:03:50.000 359 33449.85 384.65 2302.86 27.76 2011-12-25 10:03:51.000 359 33449.91 384.60 2302.83 27.76 2011-12-25 10:03:52.000 359 33449.89 384.65 2302.82 27.76 2011-12-25 10:03:53.000 359 33449.96 384.67 2302.83 27.76 2011-12-25 10:03:54.000 359 33450.00 384.65 2302.89 27.76 2011-12-25 10:03:55.000 359 33449.97 384.63 2302.84 27.76 2011-12-25 10:03:56.000 359 33450.05 384.65 2302.78 27.76 2011-12-25 10:03:57.000 359 33450.05 384.59 2302.80 27.76 2011-12-25 10:03:58.000 359 33450.08 384.62 2302.75 27.76 2011-12-25 10:03:59.000 359 33450.21 384.59 2302.74 27.76 2011-12-25 10:04:00.000 359 33450.14 384.63 2302.74 27.76 2011-12-25 10:04:01.000 359 33450.15 384.59 2302.70 27.76 2011-12-25 10:04:02.000 359 33450.24 384.58 2302.73 27.76 2011-12-25 10:04:03.000 359 33450.23 384.59 2302.75 27.76 2011-12-25 10:04:04.000 359 33450.22 384.56 2302.67 27.76 2011-12-25 10:04:05.000 359 33450.27 384.53 2302.73 27.76 2011-12-25 10:04:06.000 359 33450.33 384.57 2302.67 27.76 2011-12-25 10:04:06.000 359 33450.31 384.51 2302.65 27.76 2011-12-25 10:04:08.000 359 33450.28 384.58 2302.60 27.76 2011-12-25 10:04:09.000 359 33450.36 384.55 2302.61 27.76 2011-12-25 10:04:10.000 359 33450.30 384.55 2302.51 27.76 2011-12-25 10:04:11.000 359 33450.32 384.52 2302.59 27.76 2011-12-25 10:04:12.000 359 33450.49 384.51 2302.59 27.76 2011-12-25 10:04:13.000 359 33450.45 384.51 2302.60 27.76 2011-12-25 10:04:14.000 359 33450.46 384.53 2302.51 27.76 2011-12-25 10:04:15.000 359 33450.49 384.51 2302.48 27.76 2011-12-25 10:04:16.000 359 33450.57 384.53 2302.49 27.76 2011-12-25 10:04:17.000 359 33450.48 384.54 2302.48 27.76 2011-12-25 10:04:18.000 359 33450.45 384.54 2302.44 27.76 2011-12-25 10:04:19.000 359 33450.49 384.53 2302.47 27.76 2011-12-25 10:04:19.000 359 33450.50 384.53 2302.43 27.76 2011-12-25 10:04:21.000 359 33450.53 384.49 2302.43 27.76 2011-12-25 10:04:22.000 359 33450.57 384.49 2302.41 27.76 2011-12-25 10:04:23.000 359 33450.63 384.51 2302.44 27.76 2011-12-25 10:04:24.000 359 33450.70 384.55 2302.43 27.76 2011-12-25 10:04:25.000 359 33450.64 384.54 2302.34 27.76 2011-12-25 10:04:26.000 359 33450.62 384.54 2302.43 27.76 2011-12-25 10:04:27.000 359 33450.58 384.49 2302.38 27.76 2011-12-25 10:04:28.000 359 33450.73 384.56 2302.43 27.76 2011-12-25 10:04:29.000 359 33450.65 384.56 2302.36 27.76 2011-12-25 10:04:30.000 359 33450.79 384.56 2302.32 27.76 2011-12-25 10:04:31.000 359 33450.70 384.57 2302.29 27.76 2011-12-25 10:04:32.000 359 33450.70 384.54 2302.29 27.76 2011-12-25 10:04:33.000 359 33450.70 384.53 2302.33 27.76 2011-12-25 10:04:34.000 359 33450.73 384.55 2302.27 27.76 2011-12-25 10:04:35.000 359 33450.80 384.50 2302.35 27.75 2011-12-25 10:04:36.000 359 33450.82 384.56 2302.34 27.76 2011-12-25 10:04:37.000 359 33450.79 384.55 2302.25 27.76 2011-12-25 10:04:38.000 359 33450.82 384.55 2302.28 27.76 2011-12-25 10:04:39.000 359 33450.80 384.52 2302.25 27.75 2011-12-25 10:04:40.000 359 33450.77 384.50 2302.29 27.75 2011-12-25 10:04:41.000 359 33450.88 384.54 2302.32 27.75 2011-12-25 10:04:42.000 359 33450.92 384.51 2302.22 27.75 2011-12-25 10:04:43.000 359 33450.89 384.51 2302.19 27.75 2011-12-25 10:04:44.000 359 33450.89 384.47 2302.26 27.75 2011-12-25 10:04:45.000 359 33450.91 384.47 2302.13 27.75 2011-12-25 10:04:46.000 359 33450.91 384.47 2302.25 27.75 2011-12-25 10:04:47.000 359 33450.93 384.47 2302.15 27.75 2011-12-25 10:04:48.000 359 33450.99 384.44 2302.26 27.75 2011-12-25 10:04:49.000 359 33450.95 384.42 2302.20 27.75 2011-12-25 10:04:50.000 359 33451.00 384.46 2302.16 27.75 2011-12-25 10:04:51.000 359 33451.01 384.44 2302.22 27.75 2011-12-25 10:04:52.000 359 33451.03 384.47 2302.14 27.75 2011-12-25 10:04:53.000 359 33450.99 384.46 2302.20 27.75 2011-12-25 10:04:54.000 359 33451.11 384.45 2302.18 27.75 2011-12-25 10:04:55.000 359 33451.08 384.46 2302.09 27.75 2011-12-25 10:04:56.000 359 33451.06 384.47 2302.10 27.75 2011-12-25 10:04:57.000 359 33451.05 384.47 2302.02 27.75 2011-12-25 10:04:58.000 359 33451.07 384.45 2302.07 27.75 2011-12-25 10:04:59.000 359 33451.05 384.49 2302.19 27.75 2011-12-25 10:05:00.000 359 33451.11 384.52 2302.10 27.75 2011-12-25 10:05:00.000 359 33451.07 384.49 2302.10 27.75 2011-12-25 10:05:02.000 359 33451.13 384.50 2302.06 27.75 2011-12-25 10:05:03.000 359 33451.18 384.46 2302.02 27.75 2011-12-25 10:05:04.000 359 33451.23 384.46 2302.00 27.75 2011-12-25 10:05:05.000 359 33451.18 384.45 2302.08 27.75 2011-12-25 10:05:06.000 359 33451.23 384.42 2302.12 27.75 2011-12-25 10:05:07.000 359 33451.18 384.44 2302.00 27.75 2011-12-25 10:05:08.000 359 33451.21 384.41 2302.06 27.75 2011-12-25 10:05:09.000 359 33451.23 384.41 2302.01 27.75 2011-12-25 10:05:10.000 359 33451.24 384.38 2302.14 27.75 2011-12-25 10:05:11.000 359 33451.37 384.38 2302.01 27.75 2011-12-25 10:05:12.000 359 33451.20 384.43 2302.04 27.75 2011-12-25 10:05:13.000 359 33451.29 384.40 2301.98 27.75 2011-12-25 10:05:13.000 359 33451.27 384.37 2301.97 27.75 2011-12-25 10:05:15.000 359 33451.27 384.32 2301.96 27.75 2011-12-25 10:05:16.000 359 33451.34 384.34 2301.99 27.75 2011-12-25 10:05:17.000 359 33451.31 384.34 2301.93 27.75 2011-12-25 10:05:18.000 359 33451.40 384.32 2301.97 27.75 2011-12-25 10:05:19.000 359 33451.31 384.29 2301.94 27.75 2011-12-25 10:05:20.000 359 33451.39 384.34 2301.85 27.75 2011-12-25 10:05:21.000 359 33451.29 384.30 2301.91 27.75 2011-12-25 10:05:22.000 359 33451.47 384.33 2301.91 27.75 2011-12-25 10:05:23.000 359 33451.29 384.30 2301.97 27.75 2011-12-25 10:05:24.000 359 33451.49 384.29 2301.93 27.75 2011-12-25 10:05:25.000 359 33451.39 384.31 2301.94 27.75 2011-12-25 10:05:26.000 359 33451.41 384.32 2301.88 27.75 2011-12-25 10:05:27.000 359 33451.36 384.30 2301.90 27.76 2011-12-25 10:05:28.000 359 33451.43 384.30 2301.92 27.75 2011-12-25 10:05:29.000 359 33451.45 384.27 2301.85 27.75 2011-12-25 10:05:30.000 359 33451.50 384.35 2301.81 27.75 2011-12-25 10:05:31.000 359 33451.46 384.34 2301.83 27.75 2011-12-25 10:05:32.000 359 33451.46 384.37 2301.81 27.75 2011-12-25 10:05:33.000 359 33451.51 384.30 2301.85 27.75 2011-12-25 10:05:34.000 359 33451.44 384.31 2301.70 27.75 2011-12-25 10:05:35.000 359 33451.57 384.31 2301.74 27.75 2011-12-25 10:05:36.000 359 33451.50 384.34 2301.84 27.75 2011-12-25 10:05:37.000 359 33451.46 384.32 2301.76 27.75 2011-12-25 10:05:38.000 359 33451.46 384.35 2301.81 27.75 2011-12-25 10:05:39.000 359 33451.50 384.31 2301.75 27.75 2011-12-25 10:05:40.000 359 33451.54 384.35 2301.82 27.75 2011-12-25 10:05:41.000 359 33451.54 384.34 2301.76 27.75 2011-12-25 10:05:42.000 359 33451.48 384.35 2301.75 27.75 2011-12-25 10:05:43.000 359 33451.51 384.30 2301.73 27.75 2011-12-25 10:05:44.000 359 33451.59 384.33 2301.79 27.75 2011-12-25 10:05:45.000 359 33451.60 384.37 2301.76 27.75 2011-12-25 10:05:46.000 359 33451.60 384.32 2301.67 27.75 2011-12-25 10:05:47.000 359 33451.63 384.33 2301.81 27.75 2011-12-25 10:05:48.000 359 33451.53 384.32 2301.73 27.75 2011-12-25 10:05:49.000 359 33451.60 384.30 2301.78 27.75 2011-12-25 10:05:50.000 359 33451.69 384.37 2301.70 27.75 2011-12-25 10:05:51.000 359 33451.64 384.37 2301.76 27.75 2011-12-25 10:05:52.000 359 33451.65 384.32 2301.57 27.75 2011-12-25 10:05:53.000 359 33451.66 384.35 2301.69 27.75 2011-12-25 10:05:54.000 359 33451.64 384.36 2301.69 27.75 2011-12-25 10:05:54.000 359 33451.71 384.37 2301.69 27.75 2011-12-25 10:05:56.000 359 33451.72 384.40 2301.65 27.75 2011-12-25 10:05:57.000 359 33451.80 384.37 2301.63 27.75 2011-12-25 10:05:58.000 359 33451.73 384.32 2301.64 27.75 2011-12-25 10:05:59.000 359 33451.72 384.34 2301.63 27.75 2011-12-25 10:06:00.000 359 33451.78 384.32 2301.71 27.75 2011-12-25 10:06:01.000 359 33451.77 384.28 2301.66 27.75 2011-12-25 10:06:02.000 359 33451.78 384.35 2301.61 27.75 2011-12-25 10:06:03.000 359 33451.79 384.32 2301.64 27.75 2011-12-25 10:06:04.000 359 33451.77 384.31 2301.66 27.75 2011-12-25 10:06:05.000 359 33451.80 384.28 2301.57 27.75 2011-12-25 10:06:06.000 359 33451.78 384.27 2301.53 27.75 2011-12-25 10:06:07.000 359 33451.78 384.27 2301.59 27.75 2011-12-25 10:06:07.000 359 33451.90 384.28 2301.64 27.75 2011-12-25 10:06:09.000 359 33451.80 384.30 2301.61 27.75 2011-12-25 10:06:10.000 359 33451.77 384.26 2301.47 27.75 2011-12-25 10:06:11.000 359 33451.80 384.29 2301.55 27.75 2011-12-25 10:06:12.000 359 33451.88 384.31 2301.58 27.75 2011-12-25 10:06:13.000 359 33451.82 384.30 2301.53 27.75 2011-12-25 10:06:14.000 359 33451.83 384.30 2301.51 27.75 2011-12-25 10:06:15.000 359 33451.77 384.35 2301.57 27.75 2011-12-25 10:06:16.000 359 33451.78 384.34 2301.55 27.75 2011-12-25 10:06:17.000 359 33451.83 384.32 2301.50 27.75 2011-12-25 10:06:18.000 359 33451.73 384.34 2301.53 27.75 2011-12-25 10:06:19.000 359 33451.81 384.31 2301.53 27.75 2011-12-25 10:06:20.000 359 33451.81 384.32 2301.48 27.75 2011-12-25 10:06:21.000 359 33451.77 384.35 2301.62 27.75 2011-12-25 10:06:22.000 359 33451.78 384.33 2301.53 27.75 2011-12-25 10:06:23.000 359 33451.88 384.36 2301.53 27.75 2011-12-25 10:06:24.000 359 33451.83 384.36 2301.52 27.75 2011-12-25 10:06:25.000 359 33451.79 384.36 2301.56 27.75 2011-12-25 10:06:26.000 359 33451.79 384.36 2301.55 27.75 2011-12-25 10:06:27.000 359 33451.83 384.34 2301.64 27.75 2011-12-25 10:06:28.000 359 33451.90 384.35 2301.66 27.75 2011-12-25 10:06:29.000 359 33451.88 384.37 2301.53 27.75 2011-12-25 10:06:30.000 359 33451.85 384.35 2301.59 27.75 2011-12-25 10:06:31.000 359 33451.84 384.37 2301.51 27.75 2011-12-25 10:06:32.000 359 33451.89 384.37 2301.59 27.75 2011-12-25 10:06:33.000 359 33451.86 384.40 2301.57 27.75 2011-12-25 10:06:34.000 359 33451.88 384.39 2301.59 27.75 2011-12-25 10:06:35.000 359 33451.83 384.40 2301.63 27.75 2011-12-25 10:06:36.000 359 33451.92 384.35 2301.54 27.75 2011-12-25 10:06:37.000 359 33451.91 384.32 2301.60 27.75 2011-12-25 10:06:38.000 359 33451.92 384.34 2301.58 27.75 2011-12-25 10:06:39.000 359 33451.93 384.35 2301.60 27.75 2011-12-25 10:06:40.000 359 33451.85 384.32 2301.64 27.75 2011-12-25 10:06:41.000 359 33452.08 384.31 2301.64 27.75 2011-12-25 10:06:42.000 359 33451.98 384.30 2301.49 27.75 2011-12-25 10:06:43.000 359 33451.98 384.26 2301.59 27.75 2011-12-25 10:06:44.000 359 33452.03 384.26 2301.56 27.75 2011-12-25 10:06:45.000 359 33452.06 384.26 2301.54 27.75 2011-12-25 10:06:46.000 359 33452.06 384.23 2301.61 27.75 2011-12-25 10:06:47.000 359 33452.07 384.23 2301.59 27.75 2011-12-25 10:06:48.000 359 33452.02 384.20 2301.53 27.75 2011-12-25 10:06:48.000 359 33452.12 384.16 2301.55 27.75 2011-12-25 10:06:50.000 359 33452.17 384.19 2301.50 27.75 2011-12-25 10:06:51.000 359 33452.13 384.14 2301.49 27.75 2011-12-25 10:06:52.000 359 33452.14 384.13 2301.52 27.75 2011-12-25 10:06:53.000 359 33452.27 384.17 2301.47 27.75 2011-12-25 10:06:54.000 359 33452.29 384.13 2301.42 27.75 2011-12-25 10:06:55.000 359 33452.22 384.12 2301.39 27.75 2011-12-25 10:06:56.000 359 33452.21 384.08 2301.51 27.75 2011-12-25 10:06:57.000 359 33452.19 384.06 2301.39 27.75 2011-12-25 10:06:58.000 359 33452.25 384.09 2301.45 27.75 2011-12-25 10:06:59.000 359 33452.29 384.12 2301.39 27.75 2011-12-25 10:07:00.000 359 33452.23 384.10 2301.42 27.75 2011-12-25 10:07:01.000 359 33452.32 384.09 2301.41 27.75 2011-12-25 10:07:01.000 359 33452.22 384.06 2301.39 27.75 2011-12-25 10:07:03.000 359 33452.32 384.14 2301.41 27.75 2011-12-25 10:07:04.000 359 33452.28 384.08 2301.32 27.75 2011-12-25 10:07:05.000 359 33452.24 384.06 2301.31 27.75 2011-12-25 10:07:06.000 359 33452.36 384.12 2301.39 27.75 2011-12-25 10:07:07.000 359 33452.31 384.11 2301.43 27.75 2011-12-25 10:07:08.000 359 33452.38 384.12 2301.44 27.75 2011-12-25 10:07:09.000 359 33452.33 384.08 2301.30 27.75 2011-12-25 10:07:10.000 359 33452.44 384.15 2301.41 27.75 2011-12-25 10:07:11.000 359 33452.36 384.12 2301.41 27.75 2011-12-25 10:07:12.000 359 33452.41 384.12 2301.29 27.75 2011-12-25 10:07:13.000 359 33452.36 384.12 2301.24 27.75 2011-12-25 10:07:14.000 359 33452.39 384.13 2301.30 27.75 2011-12-25 10:07:15.000 359 33452.39 384.11 2301.29 27.75 2011-12-25 10:07:16.000 359 33452.32 384.08 2301.32 27.75 2011-12-25 10:07:17.000 359 33452.34 384.11 2301.30 27.75 2011-12-25 10:07:18.000 359 33452.34 384.13 2301.35 27.75 2011-12-25 10:07:19.000 359 33452.32 384.14 2301.33 27.75 2011-12-25 10:07:20.000 359 33452.33 384.12 2301.35 27.75 2011-12-25 10:07:21.000 359 33452.30 384.12 2301.21 27.75 2011-12-25 10:07:22.000 359 33452.33 384.15 2301.17 27.75 2011-12-25 10:07:23.000 359 33452.32 384.15 2301.22 27.75 2011-12-25 10:07:24.000 359 33452.34 384.15 2301.20 27.75 2011-12-25 10:07:25.000 359 33452.35 384.12 2301.17 27.75 2011-12-25 10:07:26.000 359 33452.28 384.15 2301.30 27.75 2011-12-25 10:07:27.000 359 33452.32 384.15 2301.26 27.75 2011-12-25 10:07:28.000 359 33452.37 384.15 2301.28 27.75 2011-12-25 10:07:29.000 359 33452.29 384.14 2301.12 27.75 2011-12-25 10:07:30.000 359 33452.20 384.12 2301.26 27.75 2011-12-25 10:07:31.000 359 33452.25 384.11 2301.29 27.75 2011-12-25 10:07:32.000 359 33452.39 384.15 2301.28 27.75 2011-12-25 10:07:33.000 359 33452.32 384.13 2301.21 27.75 2011-12-25 10:07:34.000 359 33452.28 384.10 2301.19 27.75 2011-12-25 10:07:35.000 359 33452.33 384.10 2301.26 27.75 2011-12-25 10:07:36.000 359 33452.34 384.14 2301.30 27.75 2011-12-25 10:07:37.000 359 33452.30 384.14 2301.32 27.75 2011-12-25 10:07:38.000 359 33452.39 384.15 2301.26 27.75 2011-12-25 10:07:39.000 359 33452.35 384.11 2301.24 27.75 2011-12-25 10:07:40.000 359 33452.31 384.09 2301.29 27.75 2011-12-25 10:07:41.000 359 33452.36 384.08 2301.16 27.75 2011-12-25 10:07:42.000 359 33452.47 384.09 2301.25 27.75 2011-12-25 10:07:42.000 359 33452.35 384.06 2301.30 27.75 2011-12-25 10:07:44.000 359 33452.41 384.04 2301.26 27.75 2011-12-25 10:07:45.000 359 33452.41 384.05 2301.30 27.75 2011-12-25 10:07:46.000 359 33452.36 384.01 2301.23 27.75 2011-12-25 10:07:47.000 359 33452.41 384.03 2301.19 27.75 2011-12-25 10:07:48.000 359 33452.48 384.02 2301.18 27.75 2011-12-25 10:07:49.000 359 33452.49 384.00 2301.25 27.75 2011-12-25 10:07:50.000 359 33452.41 383.93 2301.27 27.75 2011-12-25 10:07:51.000 359 33452.47 383.94 2301.21 27.75 2011-12-25 10:07:52.000 359 33452.49 383.95 2301.23 27.75 2011-12-25 10:07:53.000 359 33452.57 383.93 2301.18 27.75 2011-12-25 10:07:54.000 359 33452.48 383.90 2301.19 27.75 2011-12-25 10:07:55.000 359 33452.59 383.91 2301.20 27.75 2011-12-25 10:07:55.000 359 33452.53 383.94 2301.27 27.75 2011-12-25 10:07:57.000 359 33452.63 383.92 2301.18 27.75 2011-12-25 10:07:58.000 359 33452.52 383.92 2301.16 27.75 2011-12-25 10:07:59.000 359 33452.47 383.91 2301.11 27.75 2011-12-25 10:08:00.000 359 33452.59 383.90 2301.19 27.75 2011-12-25 10:08:01.000 359 33452.53 383.88 2301.18 27.75 2011-12-25 10:08:02.000 359 33452.56 383.91 2301.17 27.75 2011-12-25 10:08:03.000 359 33452.55 383.85 2301.12 27.75 2011-12-25 10:08:04.000 359 33452.62 383.88 2301.14 27.75 2011-12-25 10:08:05.000 359 33452.69 383.85 2301.17 27.75 2011-12-25 10:08:06.000 359 33452.55 383.88 2301.08 27.75 2011-12-25 10:08:07.000 359 33452.53 383.87 2301.06 27.75 2011-12-25 10:08:08.000 359 33452.62 383.87 2301.24 27.75 2011-12-25 10:08:09.000 359 33452.57 383.84 2301.04 27.75 2011-12-25 10:08:10.000 359 33452.53 383.82 2301.17 27.75 2011-12-25 10:08:11.000 359 33452.69 383.89 2301.09 27.75 2011-12-25 10:08:12.000 359 33452.69 383.85 2301.04 27.75 2011-12-25 10:08:13.000 359 33452.68 383.85 2301.10 27.75 2011-12-25 10:08:14.000 359 33452.62 383.88 2301.05 27.75 2011-12-25 10:08:15.000 359 33452.66 383.86 2301.12 27.75 2011-12-25 10:08:16.000 359 33452.62 383.88 2301.10 27.75 2011-12-25 10:08:17.000 359 33452.69 383.86 2301.11 27.75 2011-12-25 10:08:18.000 359 33452.72 383.84 2301.10 27.75 2011-12-25 10:08:19.000 359 33452.66 383.85 2301.01 27.75 2011-12-25 10:08:20.000 359 33452.69 383.85 2301.02 27.75 2011-12-25 10:08:21.000 359 33452.63 383.82 2301.05 27.75 2011-12-25 10:08:22.000 359 33452.52 383.88 2301.04 27.75 2011-12-25 10:08:23.000 359 33452.55 383.84 2301.04 27.75 2011-12-25 10:08:24.000 359 33452.75 383.89 2300.99 27.75 2011-12-25 10:08:25.000 359 33452.62 383.87 2301.02 27.75 2011-12-25 10:08:26.000 359 33452.63 383.87 2301.03 27.75 2011-12-25 10:08:27.000 359 33452.62 383.88 2300.99 27.75 2011-12-25 10:08:28.000 359 33452.63 383.88 2300.97 27.75 2011-12-25 10:08:29.000 359 33452.54 383.83 2301.00 27.75 2011-12-25 10:08:30.000 359 33452.58 383.92 2301.02 27.75 2011-12-25 10:08:31.000 359 33452.53 383.90 2301.01 27.75 2011-12-25 10:08:32.000 359 33452.56 383.91 2301.03 27.75 2011-12-25 10:08:33.000 359 33452.55 383.89 2301.08 27.75 2011-12-25 10:08:34.000 359 33452.54 383.87 2301.05 27.75 2011-12-25 10:08:35.000 359 33452.50 383.90 2301.05 27.75 2011-12-25 10:08:36.000 359 33452.62 383.91 2301.01 27.75 2011-12-25 10:08:36.000 359 33452.60 383.93 2301.06 27.75 2011-12-25 10:08:38.000 359 33452.57 383.91 2301.03 27.75 2011-12-25 10:08:39.000 359 33452.59 383.94 2301.07 27.75 2011-12-25 10:08:40.000 359 33452.47 383.96 2301.00 27.75 2011-12-25 10:08:41.000 359 33452.66 383.93 2300.98 27.75 2011-12-25 10:08:42.000 359 33452.36 383.92 2301.15 27.75 2011-12-25 10:08:43.000 359 33452.51 383.91 2301.09 27.75 2011-12-25 10:08:44.000 359 33452.51 383.96 2301.03 27.75 2011-12-25 10:08:45.000 359 33452.58 383.94 2301.05 27.75 2011-12-25 10:08:46.000 359 33452.53 383.96 2301.05 27.75 2011-12-25 10:08:47.000 359 33452.64 384.02 2301.04 27.75 2011-12-25 10:08:48.000 359 33452.51 383.95 2301.00 27.75 2011-12-25 10:08:49.000 359 33452.54 383.90 2301.01 27.75 2011-12-25 10:08:49.000 359 33452.50 383.95 2301.08 27.75 2011-12-25 10:08:51.000 359 33452.54 383.90 2301.03 27.75 2011-12-25 10:08:52.000 359 33452.53 383.93 2301.00 27.75 2011-12-25 10:08:53.000 359 33452.47 383.92 2301.07 27.75 2011-12-25 10:08:54.000 359 33452.52 383.94 2300.97 27.75 2011-12-25 10:08:55.000 359 33452.46 383.89 2301.05 27.75 2011-12-25 10:08:56.000 359 33452.56 383.91 2301.06 27.75 2011-12-25 10:08:57.000 359 33452.57 383.93 2301.10 27.75 2011-12-25 10:08:58.000 359 33452.49 383.88 2301.10 27.75 2011-12-25 10:08:59.000 359 33452.60 383.86 2301.05 27.75 2011-12-25 10:09:00.000 359 33452.47 383.88 2301.10 27.75 2011-12-25 10:09:01.000 359 33452.54 383.85 2301.08 27.75 2011-12-25 10:09:02.000 359 33452.60 383.84 2301.09 27.75 2011-12-25 10:09:03.000 359 33452.50 383.84 2301.03 27.75 2011-12-25 10:09:04.000 359 33452.50 383.84 2301.06 27.75 2011-12-25 10:09:05.000 359 33452.49 383.82 2301.01 27.75 2011-12-25 10:09:06.000 359 33452.57 383.81 2301.15 27.75 2011-12-25 10:09:07.000 359 33452.48 383.81 2301.11 27.75 2011-12-25 10:09:08.000 359 33452.52 383.84 2301.03 27.75 2011-12-25 10:09:09.000 359 33452.54 383.77 2301.11 27.75 2011-12-25 10:09:10.000 359 33452.56 383.82 2301.02 27.75 2011-12-25 10:09:11.000 359 33452.56 383.71 2301.05 27.75 2011-12-25 10:09:12.000 359 33452.59 383.80 2301.02 27.75 2011-12-25 10:09:13.000 359 33452.62 383.80 2300.97 27.75 2011-12-25 10:09:14.000 359 33452.62 383.79 2301.03 27.75 2011-12-25 10:09:15.000 359 33452.50 383.75 2301.08 27.75 2011-12-25 10:09:16.000 359 33452.44 383.66 2301.12 27.75 2011-12-25 10:09:17.000 359 33452.61 383.75 2300.99 27.75 2011-12-25 10:09:18.000 359 33452.56 383.74 2301.01 27.75 2011-12-25 10:09:19.000 359 33452.55 383.71 2301.00 27.75 2011-12-25 10:09:20.000 359 33452.51 383.72 2301.02 27.75 2011-12-25 10:09:21.000 359 33452.56 383.67 2301.02 27.75 2011-12-25 10:09:22.000 359 33452.63 383.75 2300.95 27.75 2011-12-25 10:09:23.000 359 33452.53 383.76 2301.03 27.75 2011-12-25 10:09:24.000 359 33452.63 383.71 2300.98 27.75 2011-12-25 10:09:25.000 359 33452.59 383.68 2300.98 27.75 2011-12-25 10:09:26.000 359 33452.53 383.75 2300.98 27.75 2011-12-25 10:09:27.000 359 33452.48 383.77 2300.97 27.75 2011-12-25 10:09:28.000 359 33452.61 383.70 2300.97 27.75 2011-12-25 10:09:29.000 359 33452.59 383.70 2300.93 27.75 2011-12-25 10:09:30.000 359 33452.50 383.73 2300.93 27.75 2011-12-25 10:09:30.000 359 33452.42 383.73 2300.92 27.75 2011-12-25 10:09:32.000 359 33452.43 383.75 2300.97 27.75 2011-12-25 10:09:33.000 359 33452.44 383.74 2301.05 27.75 2011-12-25 10:09:34.000 359 33452.49 383.73 2301.00 27.75 2011-12-25 10:09:35.000 359 33452.46 383.76 2300.98 27.75 2011-12-25 10:09:36.000 359 33452.40 383.70 2300.89 27.75 2011-12-25 10:09:37.000 359 33452.31 383.73 2300.95 27.75 2011-12-25 10:09:38.000 359 33452.34 383.75 2300.99 27.75 2011-12-25 10:09:39.000 359 33452.36 383.72 2301.04 27.75 2011-12-25 10:09:40.000 359 33452.24 383.73 2300.93 27.75 2011-12-25 10:09:41.000 359 33452.39 383.72 2301.10 27.75 2011-12-25 10:09:42.000 359 33452.35 383.71 2301.03 27.75 2011-12-25 10:09:43.000 359 33452.35 383.72 2301.01 27.75 2011-12-25 10:09:43.000 359 33452.32 383.73 2300.91 27.75 2011-12-25 10:09:45.000 359 33452.35 383.73 2301.05 27.75 2011-12-25 10:09:46.000 359 33452.28 383.73 2300.97 27.75 2011-12-25 10:09:47.000 359 33452.36 383.77 2301.03 27.75 2011-12-25 10:09:48.000 359 33452.17 383.73 2301.05 27.75 2011-12-25 10:09:49.000 359 33452.25 383.74 2300.99 27.75 2011-12-25 10:09:50.000 359 33452.26 383.72 2300.98 27.75 2011-12-25 10:09:51.000 359 33452.33 383.75 2300.94 27.75 2011-12-25 10:09:52.000 359 33452.20 383.73 2300.99 27.75 2011-12-25 10:09:53.000 359 33452.19 383.70 2301.02 27.75 2011-12-25 10:09:54.000 359 33452.24 383.76 2301.04 27.75 2011-12-25 10:09:55.000 359 33452.11 383.76 2301.01 27.75 2011-12-25 10:09:56.000 359 33452.16 383.70 2301.07 27.75 2011-12-25 10:09:57.000 359 33452.18 383.69 2301.03 27.75 2011-12-25 10:09:58.000 359 33452.06 383.70 2301.04 27.75 2011-12-25 10:09:59.000 359 33452.15 383.74 2301.14 27.75 2011-12-25 10:10:00.000 359 33452.08 383.74 2301.08 27.75 2011-12-25 10:10:01.000 359 33452.04 383.74 2301.09 27.75 2011-12-25 10:10:02.000 359 33452.01 383.73 2301.10 27.75 2011-12-25 10:10:03.000 359 33452.06 383.74 2301.09 27.75 2011-12-25 10:10:04.000 359 33452.01 383.70 2301.08 27.75 2011-12-25 10:10:05.000 359 33452.07 383.76 2301.03 27.75 2011-12-25 10:10:06.000 359 33451.95 383.71 2301.09 27.75 2011-12-25 10:10:07.000 359 33452.00 383.75 2301.07 27.75 2011-12-25 10:10:08.000 359 33451.94 383.70 2301.09 27.75 2011-12-25 10:10:09.000 359 33451.95 383.75 2301.20 27.75 2011-12-25 10:10:10.000 359 33451.93 383.76 2301.16 27.75 2011-12-25 10:10:11.000 359 33451.89 383.71 2301.13 27.75 2011-12-25 10:10:12.000 359 33451.93 383.72 2301.22 27.75 2011-12-25 10:10:13.000 359 33451.90 383.73 2301.19 27.75 2011-12-25 10:10:14.000 359 33451.94 383.69 2301.20 27.75 2011-12-25 10:10:15.000 359 33451.98 383.74 2301.16 27.75 2011-12-25 10:10:16.000 359 33451.89 383.70 2301.14 27.75 2011-12-25 10:10:17.000 359 33451.97 383.69 2301.10 27.75 2011-12-25 10:10:18.000 359 33451.91 383.69 2301.22 27.75 2011-12-25 10:10:19.000 359 33451.89 383.66 2301.20 27.75 2011-12-25 10:10:20.000 359 33451.94 383.68 2301.23 27.75 2011-12-25 10:10:21.000 359 33451.96 383.64 2301.24 27.75 2011-12-25 10:10:22.000 359 33451.95 383.64 2301.28 27.75 2011-12-25 10:10:23.000 359 33451.95 383.64 2301.29 27.75 2011-12-25 10:10:24.000 359 33451.97 383.68 2301.25 27.75 2011-12-25 10:10:24.000 359 33451.88 383.63 2301.18 27.75 2011-12-25 10:10:26.000 359 33451.87 383.63 2301.22 27.75 2011-12-25 10:10:27.000 359 33451.91 383.63 2301.20 27.75 2011-12-25 10:10:28.000 359 33451.95 383.62 2301.20 27.75 2011-12-25 10:10:29.000 359 33451.95 383.60 2301.22 27.75 2011-12-25 10:10:30.000 359 33452.06 383.59 2301.26 27.75 2011-12-25 10:10:31.000 359 33451.95 383.57 2301.24 27.75 2011-12-25 10:10:32.000 359 33452.00 383.60 2301.19 27.75 2011-12-25 10:10:33.000 359 33451.88 383.57 2301.21 27.75 2011-12-25 10:10:34.000 359 33452.03 383.57 2301.20 27.75 2011-12-25 10:10:35.000 359 33451.98 383.58 2301.17 27.75 2011-12-25 10:10:36.000 359 33451.98 383.54 2301.14 27.75 2011-12-25 10:10:37.000 359 33451.92 383.56 2301.22 27.75 2011-12-25 10:10:37.000 359 33451.98 383.53 2301.27 27.75 2011-12-25 10:10:39.000 359 33451.99 383.56 2301.15 27.75 2011-12-25 10:10:40.000 359 33451.93 383.50 2301.17 27.75 2011-12-25 10:10:41.000 359 33451.98 383.55 2301.16 27.75 2011-12-25 10:10:42.000 359 33452.04 383.51 2301.20 27.75 2011-12-25 10:10:43.000 359 33451.92 383.49 2301.25 27.75 2011-12-25 10:10:44.000 359 33452.01 383.47 2301.14 27.75 2011-12-25 10:10:45.000 359 33451.97 383.51 2301.22 27.75 2011-12-25 10:10:46.000 359 33451.87 383.43 2301.20 27.75 2011-12-25 10:10:47.000 359 33451.95 383.44 2301.16 27.75 2011-12-25 10:10:48.000 359 33451.97 383.48 2301.22 27.75 2011-12-25 10:10:49.000 359 33451.95 383.48 2301.13 27.75 2011-12-25 10:10:50.000 359 33452.00 383.46 2301.08 27.75 2011-12-25 10:10:51.000 359 33452.08 383.42 2301.19 27.75 2011-12-25 10:10:52.000 359 33452.00 383.43 2301.19 27.75 2011-12-25 10:10:53.000 359 33452.03 383.44 2301.09 27.75 2011-12-25 10:10:54.000 359 33452.05 383.38 2301.16 27.75 2011-12-25 10:10:55.000 359 33452.03 383.40 2301.17 27.75 2011-12-25 10:10:56.000 359 33452.04 383.39 2301.17 27.75 2011-12-25 10:10:57.000 359 33452.13 383.39 2301.10 27.75 2011-12-25 10:10:58.000 359 33452.09 383.37 2301.11 27.75 2011-12-25 10:10:59.000 359 33452.07 383.33 2301.13 27.75 2011-12-25 10:11:00.000 359 33452.06 383.37 2301.14 27.75 2011-12-25 10:11:01.000 359 33452.08 383.37 2301.16 27.75 2011-12-25 10:11:02.000 359 33452.10 383.41 2301.06 27.75 2011-12-25 10:11:03.000 359 33452.11 383.35 2301.07 27.75 2011-12-25 10:11:04.000 359 33452.12 383.33 2300.98 27.75 2011-12-25 10:11:05.000 359 33452.07 383.36 2300.99 27.75 2011-12-25 10:11:06.000 359 33452.05 383.34 2301.07 27.75 2011-12-25 10:11:07.000 359 33452.10 383.34 2300.92 27.75 2011-12-25 10:11:08.000 359 33452.03 383.34 2301.08 27.75 2011-12-25 10:11:09.000 359 33452.03 383.33 2301.06 27.75 2011-12-25 10:11:10.000 359 33452.00 383.33 2300.99 27.75 2011-12-25 10:11:11.000 359 33452.09 383.37 2301.02 27.75 2011-12-25 10:11:12.000 359 33452.11 383.34 2301.02 27.74 2011-12-25 10:11:13.000 359 33452.04 383.34 2301.09 27.75 2011-12-25 10:11:14.000 359 33452.11 383.37 2300.97 27.74 2011-12-25 10:11:15.000 359 33452.03 383.38 2300.91 27.74 2011-12-25 10:11:16.000 359 33452.05 383.38 2300.94 27.74 2011-12-25 10:11:17.000 359 33452.00 383.40 2301.01 27.74 2011-12-25 10:11:18.000 359 33451.97 383.40 2300.98 27.74 2011-12-25 10:11:18.000 359 33451.94 383.39 2300.94 27.74 2011-12-25 10:11:20.000 359 33451.95 383.37 2301.03 27.74 2011-12-25 10:11:21.000 359 33451.94 383.42 2301.04 27.74 2011-12-25 10:11:22.000 359 33451.96 383.45 2300.99 27.74 2011-12-25 10:11:23.000 359 33451.87 383.43 2300.94 27.74 2011-12-25 10:11:24.000 359 33452.00 383.41 2300.93 27.74 2011-12-25 10:11:25.000 359 33451.87 383.41 2300.94 27.74 2011-12-25 10:11:26.000 359 33451.83 383.39 2301.05 27.74 2011-12-25 10:11:27.000 359 33451.90 383.43 2301.03 27.74 2011-12-25 10:11:28.000 359 33451.92 383.45 2300.97 27.74 2011-12-25 10:11:29.000 359 33451.79 383.48 2300.97 27.74 2011-12-25 10:11:30.000 359 33451.92 383.50 2300.97 27.74 2011-12-25 10:11:31.000 359 33451.78 383.45 2300.94 27.74 2011-12-25 10:11:31.000 359 33451.86 383.45 2301.05 27.74 2011-12-25 10:11:33.000 359 33451.75 383.48 2301.04 27.74 2011-12-25 10:11:34.000 359 33451.81 383.50 2301.02 27.74 2011-12-25 10:11:35.000 359 33451.76 383.51 2301.07 27.74 2011-12-25 10:11:36.000 359 33451.78 383.50 2301.04 27.74 2011-12-25 10:11:37.000 359 33451.76 383.51 2301.06 27.74 2011-12-25 10:11:38.000 359 33451.70 383.54 2301.05 27.74 2011-12-25 10:11:39.000 359 33451.70 383.49 2301.10 27.74 2011-12-25 10:11:40.000 359 33451.75 383.49 2301.09 27.74 2011-12-25 10:11:41.000 359 33451.67 383.47 2301.17 27.74 2011-12-25 10:11:42.000 359 33451.74 383.39 2301.10 27.74 2011-12-25 10:11:43.000 359 33451.65 383.41 2301.05 27.74 2011-12-25 10:11:44.000 359 33451.67 383.47 2301.10 27.74 2011-12-25 10:11:45.000 359 33451.66 383.45 2301.11 27.74 2011-12-25 10:11:46.000 359 33451.66 383.46 2301.08 27.74 2011-12-25 10:11:47.000 359 33451.67 383.46 2301.10 27.74 2011-12-25 10:11:48.000 359 33451.63 383.42 2301.07 27.74 2011-12-25 10:11:49.000 359 33451.48 383.44 2301.10 27.74 2011-12-25 10:11:50.000 359 33451.60 383.44 2301.16 27.74 2011-12-25 10:11:51.000 359 33451.57 383.47 2301.16 27.74 2011-12-25 10:11:52.000 359 33451.44 383.46 2301.09 27.74 2011-12-25 10:11:53.000 359 33451.58 383.47 2301.12 27.74 2011-12-25 10:11:54.000 359 33451.48 383.49 2301.08 27.74 2011-12-25 10:11:55.000 359 33451.45 383.45 2301.13 27.74 2011-12-25 10:11:56.000 359 33451.51 383.50 2301.13 27.74 2011-12-25 10:11:57.000 359 33451.43 383.52 2301.11 27.74 2011-12-25 10:11:58.000 359 33451.46 383.50 2301.13 27.74 2011-12-25 10:11:59.000 359 33451.53 383.47 2301.14 27.74 2011-12-25 10:12:00.000 359 33451.41 383.49 2301.14 27.74 2011-12-25 10:12:01.000 359 33451.42 383.53 2301.17 27.74 2011-12-25 10:12:02.000 359 33451.42 383.49 2301.13 27.74 2011-12-25 10:12:03.000 359 33451.38 383.56 2301.13 27.74 2011-12-25 10:12:04.000 359 33451.39 383.55 2301.22 27.74 2011-12-25 10:12:05.000 359 33451.35 383.56 2301.18 27.74 2011-12-25 10:12:06.000 359 33451.30 383.60 2301.22 27.74 2011-12-25 10:12:07.000 359 33451.29 383.57 2301.14 27.74 2011-12-25 10:12:08.000 359 33451.21 383.59 2301.22 27.74 2011-12-25 10:12:09.000 359 33451.27 383.60 2301.23 27.74 2011-12-25 10:12:10.000 359 33451.18 383.58 2301.23 27.74 2011-12-25 10:12:11.000 359 33451.23 383.55 2301.20 27.74 2011-12-25 10:12:12.000 359 33451.22 383.63 2301.26 27.74 2011-12-25 10:12:12.000 359 33451.07 383.66 2301.19 27.74 2011-12-25 10:12:14.000 359 33451.07 383.66 2301.24 27.74 2011-12-25 10:12:15.000 359 33451.13 383.62 2301.23 27.74 2011-12-25 10:12:16.000 359 33451.13 383.67 2301.19 27.74 2011-12-25 10:12:17.000 359 33451.07 383.69 2301.29 27.74 2011-12-25 10:12:18.000 359 33451.10 383.65 2301.39 27.74 2011-12-25 10:12:19.000 359 33451.16 383.61 2301.32 27.74 2011-12-25 10:12:20.000 359 33451.10 383.64 2301.33 27.74 2011-12-25 10:12:21.000 359 33451.13 383.68 2301.27 27.74 2011-12-25 10:12:22.000 359 33451.08 383.67 2301.28 27.74 2011-12-25 10:12:23.000 359 33451.07 383.65 2301.37 27.74 2011-12-25 10:12:24.000 359 33451.10 383.66 2301.39 27.74 2011-12-25 10:12:25.000 359 33451.10 383.62 2301.26 27.74 2011-12-25 10:12:25.000 359 33451.07 383.56 2301.29 27.74 2011-12-25 10:12:27.000 359 33451.14 383.67 2301.36 27.74 2011-12-25 10:12:28.000 359 33451.12 383.64 2301.38 27.74 2011-12-25 10:12:29.000 359 33451.02 383.64 2301.36 27.74 2011-12-25 10:12:30.000 359 33451.10 383.62 2301.31 27.74 2011-12-25 10:12:31.000 359 33451.05 383.63 2301.32 27.74 2011-12-25 10:12:32.000 359 33451.04 383.66 2301.28 27.74 2011-12-25 10:12:33.000 359 33451.15 383.60 2301.42 27.74 2011-12-25 10:12:34.000 359 33451.03 383.62 2301.44 27.74 2011-12-25 10:12:35.000 359 33451.05 383.61 2301.30 27.74 2011-12-25 10:12:36.000 359 33451.04 383.58 2301.39 27.74 2011-12-25 10:12:37.000 359 33451.06 383.60 2301.36 27.74 2011-12-25 10:12:38.000 359 33450.99 383.60 2301.26 27.74 2011-12-25 10:12:39.000 359 33451.01 383.57 2301.46 27.74 2011-12-25 10:12:40.000 359 33450.96 383.53 2301.40 27.74 2011-12-25 10:12:41.000 359 33451.00 383.63 2301.31 27.74 2011-12-25 10:12:42.000 359 33450.95 383.62 2301.44 27.74 2011-12-25 10:12:43.000 359 33451.01 383.59 2301.38 27.74 2011-12-25 10:12:44.000 359 33451.07 383.58 2301.42 27.74 2011-12-25 10:12:45.000 359 33451.07 383.62 2301.36 27.74 2011-12-25 10:12:46.000 359 33451.10 383.61 2301.42 27.74 2011-12-25 10:12:47.000 359 33451.14 383.61 2301.44 27.74 2011-12-25 10:12:48.000 359 33450.94 383.59 2301.30 27.74 2011-12-25 10:12:49.000 359 33450.98 383.57 2301.37 27.74 2011-12-25 10:12:50.000 359 33450.93 383.58 2301.34 27.74 2011-12-25 10:12:51.000 359 33451.02 383.63 2301.38 27.74 2011-12-25 10:12:52.000 359 33451.01 383.61 2301.38 27.74 2011-12-25 10:12:53.000 359 33451.00 383.62 2301.36 27.74 2011-12-25 10:12:54.000 359 33450.90 383.66 2301.35 27.74 2011-12-25 10:12:55.000 359 33450.95 383.68 2301.30 27.74 2011-12-25 10:12:56.000 359 33450.89 383.66 2301.30 27.74 2011-12-25 10:12:57.000 359 33450.93 383.61 2301.39 27.74 2011-12-25 10:12:58.000 359 33450.84 383.63 2301.23 27.74 2011-12-25 10:12:59.000 359 33450.80 383.67 2301.39 27.74 2011-12-25 10:13:00.000 359 33450.80 383.64 2301.39 27.74 2011-12-25 10:13:01.000 359 33450.86 383.69 2301.35 27.74 2011-12-25 10:13:02.000 359 33450.73 383.69 2301.36 27.74 2011-12-25 10:13:03.000 359 33450.75 383.69 2301.36 27.74 2011-12-25 10:13:04.000 359 33450.77 383.70 2301.44 27.74 2011-12-25 10:13:05.000 359 33450.85 383.70 2301.41 27.74 2011-12-25 10:13:06.000 359 33450.80 383.66 2301.47 27.74 2011-12-25 10:13:06.000 359 33450.71 383.68 2301.40 27.74 2011-12-25 10:13:08.000 359 33450.73 383.66 2301.34 27.74 2011-12-25 10:13:09.000 359 33450.78 383.69 2301.42 27.74 2011-12-25 10:13:10.000 359 33450.83 383.69 2301.47 27.74 2011-12-25 10:13:11.000 359 33450.80 383.68 2301.47 27.74 2011-12-25 10:13:12.000 359 33450.82 383.68 2301.52 27.74 2011-12-25 10:13:13.000 359 33450.83 383.66 2301.49 27.74 2011-12-25 10:13:14.000 359 33450.73 383.65 2301.46 27.74 2011-12-25 10:13:15.000 359 33450.78 383.66 2301.45 27.74 2011-12-25 10:13:16.000 359 33450.83 383.64 2301.43 27.74 2011-12-25 10:13:17.000 359 33450.82 383.60 2301.39 27.74 2011-12-25 10:13:18.000 359 33450.77 383.56 2301.41 27.74 2011-12-25 10:13:19.000 359 33450.85 383.62 2301.47 27.74 2011-12-25 10:13:19.000 359 33450.78 383.57 2301.44 27.74 2011-12-25 10:13:21.000 359 33450.77 383.53 2301.45 27.74 2011-12-25 10:13:22.000 359 33450.82 383.53 2301.41 27.74 2011-12-25 10:13:23.000 359 33450.76 383.57 2301.53 27.74 2011-12-25 10:13:24.000 359 33450.84 383.53 2301.45 27.74 2011-12-25 10:13:25.000 359 33450.78 383.54 2301.42 27.74 2011-12-25 10:13:26.000 359 33450.76 383.50 2301.37 27.74 2011-12-25 10:13:27.000 359 33450.72 383.52 2301.33 27.74 2011-12-25 10:13:28.000 359 33450.85 383.55 2301.48 27.74 2011-12-25 10:13:29.000 359 33450.72 383.51 2301.41 27.74 2011-12-25 10:13:30.000 359 33450.81 383.48 2301.37 27.74 2011-12-25 10:13:31.000 359 33450.71 383.50 2301.44 27.74 2011-12-25 10:13:32.000 359 33450.70 383.48 2301.43 27.74 2011-12-25 10:13:33.000 359 33450.80 383.54 2301.38 27.74 2011-12-25 10:13:34.000 359 33450.72 383.52 2301.43 27.74 2011-12-25 10:13:35.000 359 33450.64 383.47 2301.34 27.74 2011-12-25 10:13:36.000 359 33450.73 383.53 2301.26 27.74 2011-12-25 10:13:37.000 359 33450.65 383.51 2301.36 27.74 2011-12-25 10:13:38.000 359 33450.72 383.48 2301.35 27.74 2011-12-25 10:13:39.000 359 33450.71 383.52 2301.38 27.74 2011-12-25 10:13:40.000 359 33450.71 383.47 2301.35 27.74 2011-12-25 10:13:41.000 359 33450.64 383.52 2301.37 27.74 2011-12-25 10:13:42.000 359 33450.67 383.49 2301.42 27.74 2011-12-25 10:13:43.000 359 33450.67 383.48 2301.35 27.74 2011-12-25 10:13:44.000 359 33450.67 383.47 2301.36 27.74 2011-12-25 10:13:45.000 359 33450.71 383.50 2301.37 27.74 2011-12-25 10:13:46.000 359 33450.68 383.48 2301.26 27.74 2011-12-25 10:13:47.000 359 33450.61 383.46 2301.30 27.74 2011-12-25 10:13:48.000 359 33450.73 383.46 2301.37 27.74 2011-12-25 10:13:49.000 359 33450.65 383.45 2301.24 27.74 2011-12-25 10:13:50.000 359 33450.67 383.46 2301.26 27.74 2011-12-25 10:13:51.000 359 33450.68 383.44 2301.34 27.74 2011-12-25 10:13:52.000 359 33450.66 383.44 2301.29 27.74 2011-12-25 10:13:53.000 359 33450.73 383.46 2301.44 27.74 2011-12-25 10:13:54.000 359 33450.66 383.43 2301.31 27.74 2011-12-25 10:13:55.000 359 33450.71 383.42 2301.26 27.74 2011-12-25 10:13:56.000 359 33450.64 383.41 2301.24 27.74 2011-12-25 10:13:57.000 359 33450.60 383.48 2301.27 27.74 2011-12-25 10:13:58.000 359 33450.65 383.48 2301.41 27.74 2011-12-25 10:13:59.000 359 33450.68 383.46 2301.35 27.74 2011-12-25 10:14:00.000 359 33450.65 383.45 2301.33 27.74 2011-12-25 10:14:00.000 359 33450.57 383.45 2301.32 27.74 2011-12-25 10:14:02.000 359 33450.52 383.50 2301.33 27.74 2011-12-25 10:14:03.000 359 33450.62 383.49 2301.34 27.74 2011-12-25 10:14:04.000 359 33450.60 383.47 2301.35 27.74 2011-12-25 10:14:05.000 359 33450.48 383.49 2301.32 27.74 2011-12-25 10:14:06.000 359 33450.58 383.49 2301.28 27.74 2011-12-25 10:14:07.000 359 33450.60 383.51 2301.35 27.74 2011-12-25 10:14:08.000 359 33450.52 383.49 2301.33 27.74 2011-12-25 10:14:09.000 359 33450.54 383.52 2301.35 27.74 2011-12-25 10:14:10.000 359 33450.53 383.52 2301.32 27.74 2011-12-25 10:14:11.000 359 33450.67 383.54 2301.35 27.74 2011-12-25 10:14:12.000 359 33450.50 383.51 2301.34 27.74 2011-12-25 10:14:13.000 359 33450.54 383.53 2301.34 27.74 2011-12-25 10:14:13.000 359 33450.49 383.51 2301.28 27.74 2011-12-25 10:14:15.000 359 33450.43 383.54 2301.29 27.74 2011-12-25 10:14:16.000 359 33450.54 383.54 2301.32 27.74 2011-12-25 10:14:17.000 359 33450.58 383.56 2301.35 27.74 2011-12-25 10:14:18.000 359 33450.40 383.55 2301.29 27.74 2011-12-25 10:14:19.000 359 33450.65 383.55 2301.28 27.74 2011-12-25 10:14:20.000 359 33450.51 383.52 2301.30 27.74 2011-12-25 10:14:21.000 359 33450.57 383.57 2301.36 27.74 2011-12-25 10:14:22.000 359 33450.49 383.54 2301.42 27.74 2011-12-25 10:14:23.000 359 33450.51 383.58 2301.39 27.74 2011-12-25 10:14:24.000 359 33450.48 383.56 2301.29 27.74 2011-12-25 10:14:25.000 359 33450.45 383.55 2301.39 27.74 2011-12-25 10:14:26.000 359 33450.45 383.53 2301.44 27.74 2011-12-25 10:14:27.000 359 33450.51 383.54 2301.36 27.74 2011-12-25 10:14:28.000 359 33450.49 383.54 2301.33 27.74 2011-12-25 10:14:29.000 359 33450.43 383.53 2301.42 27.74 2011-12-25 10:14:30.000 359 33450.38 383.52 2301.37 27.74 2011-12-25 10:14:31.000 359 33450.64 383.56 2301.38 27.74 2011-12-25 10:14:32.000 359 33450.46 383.54 2301.32 27.74 2011-12-25 10:14:33.000 359 33450.51 383.56 2301.29 27.74 2011-12-25 10:14:34.000 359 33450.45 383.60 2301.34 27.74 2011-12-25 10:14:35.000 359 33450.43 383.55 2301.41 27.74 2011-12-25 10:14:36.000 359 33450.43 383.57 2301.36 27.74 2011-12-25 10:14:37.000 359 33450.52 383.54 2301.45 27.74 2011-12-25 10:14:38.000 359 33450.58 383.54 2301.34 27.74 2011-12-25 10:14:39.000 359 33450.58 383.55 2301.36 27.74 2011-12-25 10:14:40.000 359 33450.57 383.52 2301.36 27.74 2011-12-25 10:14:41.000 359 33450.57 383.54 2301.31 27.74 2011-12-25 10:14:42.000 359 33450.49 383.51 2301.42 27.74 2011-12-25 10:14:43.000 359 33450.49 383.54 2301.40 27.74 2011-12-25 10:14:44.000 359 33450.43 383.53 2301.33 27.74 2011-12-25 10:14:45.000 359 33450.49 383.54 2301.39 27.74 2011-12-25 10:14:46.000 359 33450.45 383.52 2301.34 27.74 2011-12-25 10:14:47.000 359 33450.57 383.52 2301.41 27.74 2011-12-25 10:14:48.000 359 33450.49 383.53 2301.34 27.74 2011-12-25 10:14:49.000 359 33450.52 383.50 2301.37 27.74 2011-12-25 10:14:50.000 359 33450.43 383.53 2301.31 27.74 2011-12-25 10:14:51.000 359 33450.42 383.47 2301.39 27.74 2011-12-25 10:14:52.000 359 33450.47 383.52 2301.32 27.74 2011-12-25 10:14:53.000 359 33450.40 383.52 2301.37 27.74 2011-12-25 10:14:54.000 359 33450.48 383.50 2301.36 27.74 2011-12-25 10:14:54.000 359 33450.45 383.50 2301.31 27.74 2011-12-25 10:14:56.000 359 33450.46 383.50 2301.38 27.74 2011-12-25 10:14:57.000 359 33450.49 383.52 2301.30 27.74 2011-12-25 10:14:58.000 359 33450.52 383.48 2301.29 27.74 2011-12-25 10:14:59.000 359 33450.58 383.48 2301.36 27.74 2011-12-25 10:15:00.000 359 33450.55 383.54 2301.35 27.74 2011-12-25 10:15:01.000 359 33450.50 383.55 2301.32 27.74 2011-12-25 10:15:02.000 359 33450.48 383.50 2301.25 27.74 2011-12-25 10:15:03.000 359 33450.55 383.52 2301.36 27.74 2011-12-25 10:15:04.000 359 33450.39 383.50 2301.36 27.74 2011-12-25 10:15:05.000 359 33450.50 383.54 2301.34 27.74 2011-12-25 10:15:06.000 359 33450.51 383.56 2301.30 27.74 2011-12-25 10:15:07.000 359 33450.51 383.54 2301.35 27.74 2011-12-25 10:15:07.000 359 33450.40 383.54 2301.31 27.74 2011-12-25 10:15:09.000 359 33450.44 383.52 2301.30 27.74 2011-12-25 10:15:10.000 359 33450.45 383.56 2301.29 27.74 2011-12-25 10:15:11.000 359 33450.52 383.57 2301.22 27.74 2011-12-25 10:15:12.000 359 33450.47 383.59 2301.25 27.74 2011-12-25 10:15:13.000 359 33450.48 383.59 2301.22 27.74 2011-12-25 10:15:14.000 359 33450.43 383.58 2301.23 27.74 2011-12-25 10:15:15.000 359 33450.48 383.61 2301.20 27.74 2011-12-25 10:15:16.000 359 33450.53 383.61 2301.31 27.74 2011-12-25 10:15:17.000 359 33450.51 383.60 2301.32 27.74 2011-12-25 10:15:18.000 359 33450.38 383.61 2301.31 27.74 2011-12-25 10:15:19.000 359 33450.43 383.61 2301.22 27.74 2011-12-25 10:15:20.000 359 33450.45 383.63 2301.25 27.74 2011-12-25 10:15:21.000 359 33450.44 383.64 2301.34 27.74 2011-12-25 10:15:22.000 359 33450.35 383.65 2301.29 27.74 2011-12-25 10:15:23.000 359 33450.27 383.64 2301.22 27.74 2011-12-25 10:15:24.000 359 33450.38 383.64 2301.23 27.74 2011-12-25 10:15:25.000 359 33450.23 383.67 2301.34 27.74 2011-12-25 10:15:26.000 359 33450.32 383.66 2301.23 27.74 2011-12-25 10:15:27.000 359 33450.32 383.69 2301.24 27.74 2011-12-25 10:15:28.000 359 33450.30 383.73 2301.29 27.74 2011-12-25 10:15:29.000 359 33450.20 383.72 2301.27 27.74 2011-12-25 10:15:30.000 359 33450.26 383.68 2301.26 27.74 2011-12-25 10:15:31.000 359 33450.24 383.72 2301.34 27.74 2011-12-25 10:15:32.000 359 33450.17 383.74 2301.32 27.74 2011-12-25 10:15:33.000 359 33450.23 383.74 2301.30 27.74 2011-12-25 10:15:34.000 359 33450.23 383.73 2301.30 27.74 2011-12-25 10:15:35.000 359 33450.13 383.76 2301.36 27.74 2011-12-25 10:15:36.000 359 33450.33 383.75 2301.33 27.74 2011-12-25 10:15:37.000 359 33450.14 383.77 2301.29 27.74 2011-12-25 10:15:38.000 359 33450.21 383.75 2301.26 27.74 2011-12-25 10:15:39.000 359 33450.13 383.77 2301.29 27.74 2011-12-25 10:15:40.000 359 33450.17 383.74 2301.39 27.74 2011-12-25 10:15:41.000 359 33450.23 383.76 2301.36 27.74 2011-12-25 10:15:42.000 359 33450.17 383.79 2301.35 27.74 2011-12-25 10:15:43.000 359 33450.21 383.76 2301.36 27.74 2011-12-25 10:15:44.000 359 33450.20 383.76 2301.35 27.74 2011-12-25 10:15:45.000 359 33450.22 383.74 2301.33 27.74 2011-12-25 10:15:46.000 359 33450.15 383.78 2301.25 27.74 2011-12-25 10:15:47.000 359 33450.20 383.70 2301.23 27.74 2011-12-25 10:15:48.000 359 33450.18 383.73 2301.36 27.74 2011-12-25 10:15:48.000 359 33450.30 383.75 2301.23 27.74 2011-12-25 10:15:50.000 359 33450.16 383.79 2301.24 27.74 2011-12-25 10:15:51.000 359 33450.18 383.74 2301.27 27.74 2011-12-25 10:15:52.000 359 33450.21 383.72 2301.38 27.74 2011-12-25 10:15:53.000 359 33450.21 383.75 2301.26 27.74 2011-12-25 10:15:54.000 359 33450.00 383.73 2301.32 27.74 2011-12-25 10:15:55.000 359 33450.18 383.75 2301.30 27.74 2011-12-25 10:15:56.000 359 33450.09 383.75 2301.25 27.74 2011-12-25 10:15:57.000 359 33450.11 383.77 2301.32 27.74 2011-12-25 10:15:58.000 359 33450.15 383.76 2301.24 27.74 2011-12-25 10:15:59.000 359 33450.13 383.81 2301.29 27.74 2011-12-25 10:16:00.000 359 33450.10 383.75 2301.30 27.74 2011-12-25 10:16:01.000 359 33450.07 383.81 2301.27 27.74 2011-12-25 10:16:01.000 359 33450.05 383.82 2301.29 27.74 2011-12-25 10:16:03.000 359 33450.05 383.82 2301.30 27.74 2011-12-25 10:16:04.000 359 33450.04 383.85 2301.14 27.74 2011-12-25 10:16:05.000 359 33450.08 383.84 2301.36 27.74 2011-12-25 10:16:06.000 359 33449.87 383.83 2301.25 27.74 2011-12-25 10:16:07.000 359 33450.13 383.87 2301.20 27.74 2011-12-25 10:16:08.000 359 33450.00 383.89 2301.20 27.74 2011-12-25 10:16:09.000 359 33449.97 383.90 2301.22 27.74 2011-12-25 10:16:10.000 359 33449.89 383.89 2301.30 27.74 2011-12-25 10:16:11.000 359 33449.97 383.89 2301.18 27.74 2011-12-25 10:16:12.000 359 33449.92 383.93 2301.29 27.74 2011-12-25 10:16:13.000 359 33449.84 383.96 2301.26 27.74 2011-12-25 10:16:14.000 359 33449.82 383.93 2301.33 27.74 2011-12-25 10:16:15.000 359 33449.88 383.97 2301.33 27.74 2011-12-25 10:16:16.000 359 33449.87 383.95 2301.34 27.74 2011-12-25 10:16:17.000 359 33449.85 383.94 2301.24 27.74 2011-12-25 10:16:18.000 359 33449.81 383.97 2301.26 27.74 2011-12-25 10:16:19.000 359 33449.69 384.02 2301.32 27.74 2011-12-25 10:16:20.000 359 33449.72 384.02 2301.35 27.74 2011-12-25 10:16:21.000 359 33449.79 383.97 2301.27 27.74 2011-12-25 10:16:22.000 359 33449.79 384.05 2301.28 27.74 2011-12-25 10:16:23.000 359 33449.76 384.03 2301.34 27.74 2011-12-25 10:16:24.000 359 33449.75 384.05 2301.40 27.74 2011-12-25 10:16:25.000 359 33449.75 384.06 2301.42 27.74 2011-12-25 10:16:26.000 359 33449.56 384.07 2301.40 27.74 2011-12-25 10:16:27.000 359 33449.65 384.06 2301.32 27.74 2011-12-25 10:16:28.000 359 33449.62 384.10 2301.33 27.74 2011-12-25 10:16:29.000 359 33449.55 384.10 2301.38 27.74 2011-12-25 10:16:30.000 359 33449.57 384.08 2301.43 27.74 2011-12-25 10:16:31.000 359 33449.52 384.10 2301.36 27.74 2011-12-25 10:16:32.000 359 33449.55 384.08 2301.38 27.74 2011-12-25 10:16:33.000 359 33449.50 384.13 2301.41 27.74 2011-12-25 10:16:34.000 359 33449.53 384.14 2301.54 27.74 2011-12-25 10:16:35.000 359 33449.52 384.14 2301.45 27.74 2011-12-25 10:16:36.000 359 33449.44 384.15 2301.45 27.74 2011-12-25 10:16:37.000 359 33449.55 384.13 2301.48 27.74 2011-12-25 10:16:38.000 359 33449.46 384.12 2301.48 27.74 2011-12-25 10:16:39.000 359 33449.56 384.15 2301.55 27.74 2011-12-25 10:16:40.000 359 33449.48 384.13 2301.51 27.74 2011-12-25 10:16:41.000 359 33449.56 384.12 2301.57 27.74 2011-12-25 10:16:42.000 359 33449.53 384.07 2301.53 27.74 2011-12-25 10:16:42.000 359 33449.55 384.10 2301.55 27.74 2011-12-25 10:16:44.000 359 33449.52 384.04 2301.49 27.74 2011-12-25 10:16:45.000 359 33449.56 384.04 2301.52 27.74 2011-12-25 10:16:46.000 359 33449.53 384.03 2301.47 27.74 2011-12-25 10:16:47.000 359 33449.49 384.02 2301.56 27.74 2011-12-25 10:16:48.000 359 33449.65 383.97 2301.54 27.74 2011-12-25 10:16:49.000 359 33449.65 383.94 2301.55 27.74 2011-12-25 10:16:50.000 359 33449.69 383.96 2301.51 27.74 2011-12-25 10:16:51.000 359 33449.67 383.91 2301.52 27.74 2011-12-25 10:16:52.000 359 33449.81 383.93 2301.55 27.74 2011-12-25 10:16:53.000 359 33449.70 383.93 2301.48 27.74 2011-12-25 10:16:54.000 359 33449.79 383.93 2301.50 27.74 2011-12-25 10:16:55.000 359 33449.69 383.91 2301.39 27.74 2011-12-25 10:16:55.000 359 33449.68 383.94 2301.51 27.74 2011-12-25 10:16:57.000 359 33449.77 383.85 2301.51 27.74 2011-12-25 10:16:58.000 359 33449.76 383.88 2301.49 27.74 2011-12-25 10:16:59.000 359 33449.64 383.87 2301.49 27.74 2011-12-25 10:17:00.000 359 33449.83 383.88 2301.44 27.74 2011-12-25 10:17:01.000 359 33449.81 383.92 2301.54 27.74 2011-12-25 10:17:02.000 359 33449.79 383.91 2301.55 27.74 2011-12-25 10:17:03.000 359 33449.74 383.88 2301.47 27.74 2011-12-25 10:17:04.000 359 33449.82 383.95 2301.36 27.74 2011-12-25 10:17:05.000 359 33449.83 383.92 2301.41 27.74 2011-12-25 10:17:06.000 359 33449.81 383.93 2301.40 27.74 2011-12-25 10:17:07.000 359 33449.99 383.94 2301.37 27.74 2011-12-25 10:17:08.000 359 33449.87 383.91 2301.36 27.74 2011-12-25 10:17:09.000 359 33449.90 383.90 2301.36 27.74 2011-12-25 10:17:10.000 359 33449.93 383.91 2301.30 27.74 2011-12-25 10:17:11.000 359 33449.90 383.88 2301.35 27.74 2011-12-25 10:17:12.000 359 33449.95 383.85 2301.34 27.74 2011-12-25 10:17:13.000 359 33449.96 383.87 2301.39 27.74 2011-12-25 10:17:14.000 359 33450.03 383.87 2301.36 27.74 2011-12-25 10:17:15.000 359 33449.97 383.83 2301.32 27.74 2011-12-25 10:17:16.000 359 33450.07 383.83 2301.39 27.74 2011-12-25 10:17:17.000 359 33450.10 383.86 2301.30 27.74 2011-12-25 10:17:18.000 359 33450.09 383.82 2301.30 27.74 2011-12-25 10:17:19.000 359 33450.14 383.84 2301.35 27.74 2011-12-25 10:17:20.000 359 33450.09 383.85 2301.24 27.73 2011-12-25 10:17:21.000 359 33450.10 383.83 2301.30 27.74 2011-12-25 10:17:22.000 359 33450.24 383.85 2301.22 27.74 2011-12-25 10:17:23.000 359 33450.27 383.81 2301.19 27.74 2011-12-25 10:17:24.000 359 33450.22 383.81 2301.19 27.74 2011-12-25 10:17:25.000 359 33450.12 383.84 2301.18 27.74 2011-12-25 10:17:26.000 359 33450.22 383.79 2301.21 27.74 2011-12-25 10:17:27.000 359 33450.25 383.81 2301.13 27.74 2011-12-25 10:17:28.000 359 33450.21 383.81 2301.16 27.74 2011-12-25 10:17:29.000 359 33450.12 383.85 2301.22 27.73 2011-12-25 10:17:30.000 359 33450.30 383.85 2301.10 27.73 2011-12-25 10:17:31.000 359 33450.26 383.82 2301.20 27.73 2011-12-25 10:17:32.000 359 33450.20 383.85 2301.16 27.73 2011-12-25 10:17:33.000 359 33450.25 383.88 2301.04 27.74 2011-12-25 10:17:34.000 359 33450.21 383.91 2301.08 27.73 2011-12-25 10:17:35.000 359 33450.20 383.92 2301.14 27.73 2011-12-25 10:17:36.000 359 33450.15 383.97 2300.99 27.73 2011-12-25 10:17:36.000 359 33450.25 383.92 2301.07 27.73 2011-12-25 10:17:38.000 359 33450.19 383.93 2301.02 27.73 2011-12-25 10:17:39.000 359 33450.24 383.99 2301.01 27.73 2011-12-25 10:17:40.000 359 33450.19 383.99 2300.94 27.73 2011-12-25 10:17:41.000 359 33450.20 384.01 2301.05 27.73 2011-12-25 10:17:42.000 359 33450.20 384.01 2301.08 27.73 2011-12-25 10:17:43.000 359 33450.21 384.00 2300.95 27.73 2011-12-25 10:17:44.000 359 33450.17 384.04 2300.93 27.73 2011-12-25 10:17:45.000 359 33450.20 384.07 2301.02 27.73 2011-12-25 10:17:46.000 359 33450.20 384.08 2300.95 27.73 2011-12-25 10:17:47.000 359 33450.12 384.02 2300.97 27.73 2011-12-25 10:17:48.000 359 33450.20 384.12 2300.93 27.73 2011-12-25 10:17:49.000 359 33450.07 384.09 2301.04 27.73 2011-12-25 10:17:49.000 359 33450.19 384.10 2301.03 27.73 2011-12-25 10:17:51.000 359 33450.24 384.12 2300.96 27.73 2011-12-25 10:17:52.000 359 33450.29 384.18 2301.03 27.73 2011-12-25 10:17:53.000 359 33450.18 384.10 2301.01 27.73 2011-12-25 10:17:54.000 359 33450.18 384.14 2300.91 27.73 2011-12-25 10:17:55.000 359 33450.16 384.08 2300.97 27.73 2011-12-25 10:17:56.000 359 33450.17 384.12 2300.89 27.73 2011-12-25 10:17:57.000 359 33450.28 384.10 2300.95 27.73 2011-12-25 10:17:58.000 359 33450.33 384.14 2300.97 27.73 2011-12-25 10:17:59.000 359 33450.23 384.10 2300.88 27.73 2011-12-25 10:18:00.000 359 33450.20 384.15 2301.02 27.73 2011-12-25 10:18:01.000 359 33450.32 384.12 2300.98 27.73 2011-12-25 10:18:02.000 359 33450.15 384.11 2300.97 27.73 2011-12-25 10:18:03.000 359 33450.27 384.02 2300.88 27.73 2011-12-25 10:18:04.000 359 33450.26 384.03 2300.91 27.73 2011-12-25 10:18:05.000 359 33450.35 384.10 2300.96 27.73 2011-12-25 10:18:06.000 359 33450.27 384.09 2300.95 27.73 2011-12-25 10:18:07.000 359 33450.30 384.09 2300.84 27.73 2011-12-25 10:18:08.000 359 33450.29 384.10 2300.88 27.73 2011-12-25 10:18:09.000 359 33450.24 384.07 2300.95 27.73 2011-12-25 10:18:10.000 359 33450.32 384.11 2300.94 27.73 2011-12-25 10:18:11.000 359 33450.25 384.09 2300.92 27.73 2011-12-25 10:18:12.000 359 33450.28 384.13 2300.91 27.73 2011-12-25 10:18:13.000 359 33450.28 384.15 2300.97 27.73 2011-12-25 10:18:14.000 359 33450.27 384.16 2300.89 27.73 2011-12-25 10:18:15.000 359 33450.21 384.10 2300.79 27.73 2011-12-25 10:18:16.000 359 33450.29 384.14 2300.92 27.73 2011-12-25 10:18:17.000 359 33450.26 384.17 2300.85 27.73 2011-12-25 10:18:18.000 359 33450.28 384.15 2300.79 27.73 2011-12-25 10:18:19.000 359 33450.39 384.12 2300.93 27.73 2011-12-25 10:18:20.000 359 33450.39 384.19 2300.89 27.73 2011-12-25 10:18:21.000 359 33450.39 384.15 2300.90 27.73 2011-12-25 10:18:22.000 359 33450.30 384.18 2300.82 27.73 2011-12-25 10:18:23.000 359 33450.37 384.12 2300.86 27.73 2011-12-25 10:18:24.000 359 33450.33 384.15 2300.86 27.73 2011-12-25 10:18:25.000 359 33450.42 384.15 2300.88 27.73 2011-12-25 10:18:26.000 359 33450.38 384.11 2300.82 27.73 2011-12-25 10:18:27.000 359 33450.46 384.09 2300.91 27.73 2011-12-25 10:18:28.000 359 33450.39 384.11 2300.78 27.73 2011-12-25 10:18:29.000 359 33450.47 384.10 2300.84 27.73 2011-12-25 10:18:30.000 359 33450.43 384.05 2300.85 27.73 2011-12-25 10:18:30.000 359 33450.45 384.06 2300.83 27.73 2011-12-25 10:18:32.000 359 33450.46 384.11 2300.80 27.73 2011-12-25 10:18:33.000 359 33450.42 384.09 2300.81 27.73 2011-12-25 10:18:34.000 359 33450.52 384.11 2300.85 27.73 2011-12-25 10:18:35.000 359 33450.52 384.10 2300.76 27.73 2011-12-25 10:18:36.000 359 33450.46 384.07 2300.75 27.73 2011-12-25 10:18:37.000 359 33450.45 384.10 2300.76 27.73 2011-12-25 10:18:38.000 359 33450.46 384.06 2300.71 27.73 2011-12-25 10:18:39.000 359 33450.47 384.12 2300.63 27.73 2011-12-25 10:18:40.000 359 33450.55 384.09 2300.76 27.73 2011-12-25 10:18:41.000 359 33450.49 384.14 2300.76 27.73 2011-12-25 10:18:42.000 359 33450.52 384.13 2300.77 27.73 2011-12-25 10:18:43.000 359 33450.52 384.08 2300.72 27.73 2011-12-25 10:18:43.000 359 33450.54 384.09 2300.73 27.73 2011-12-25 10:18:45.000 359 33450.67 384.13 2300.78 27.73 2011-12-25 10:18:46.000 359 33450.68 384.11 2300.68 27.73 2011-12-25 10:18:47.000 359 33450.66 384.12 2300.73 27.73 2011-12-25 10:18:48.000 359 33450.52 384.12 2300.69 27.73 2011-12-25 10:18:49.000 359 33450.67 384.11 2300.61 27.73 2011-12-25 10:18:50.000 359 33450.65 384.13 2300.61 27.73 2011-12-25 10:18:51.000 359 33450.68 384.07 2300.71 27.73 2011-12-25 10:18:52.000 359 33450.67 384.12 2300.61 27.73 2011-12-25 10:18:53.000 359 33450.68 384.12 2300.60 27.73 2011-12-25 10:18:54.000 359 33450.69 384.09 2300.54 27.73 2011-12-25 10:18:55.000 359 33450.73 384.10 2300.55 27.73 2011-12-25 10:18:56.000 359 33450.73 384.10 2300.54 27.73 2011-12-25 10:18:57.000 359 33450.72 384.11 2300.60 27.73 2011-12-25 10:18:58.000 359 33450.68 384.17 2300.57 27.73 2011-12-25 10:18:59.000 359 33450.77 384.18 2300.55 27.73 2011-12-25 10:19:00.000 359 33450.68 384.15 2300.51 27.73 2011-12-25 10:19:01.000 359 33450.62 384.15 2300.58 27.73 2011-12-25 10:19:02.000 359 33450.68 384.16 2300.51 27.73 2011-12-25 10:19:03.000 359 33450.76 384.20 2300.55 27.73 2011-12-25 10:19:04.000 359 33450.65 384.19 2300.56 27.73 2011-12-25 10:19:05.000 359 33450.74 384.19 2300.51 27.73 2011-12-25 10:19:06.000 359 33450.74 384.21 2300.57 27.73 2011-12-25 10:19:07.000 359 33450.76 384.26 2300.53 27.73 2011-12-25 10:19:08.000 359 33450.73 384.24 2300.54 27.73 2011-12-25 10:19:09.000 359 33450.82 384.24 2300.52 27.73 2011-12-25 10:19:10.000 359 33450.79 384.28 2300.59 27.73 2011-12-25 10:19:11.000 359 33450.77 384.23 2300.48 27.73 2011-12-25 10:19:12.000 359 33450.71 384.26 2300.52 27.73 2011-12-25 10:19:13.000 359 33450.80 384.22 2300.54 27.73 2011-12-25 10:19:14.000 359 33450.78 384.24 2300.50 27.73 2011-12-25 10:19:15.000 359 33450.77 384.22 2300.49 27.73 2011-12-25 10:19:16.000 359 33450.86 384.23 2300.48 27.73 2011-12-25 10:19:17.000 359 33450.97 384.21 2300.53 27.73 2011-12-25 10:19:18.000 359 33450.83 384.21 2300.48 27.73 2011-12-25 10:19:19.000 359 33450.80 384.27 2300.45 27.73 2011-12-25 10:19:20.000 359 33450.77 384.26 2300.45 27.73 2011-12-25 10:19:21.000 359 33450.86 384.23 2300.45 27.73 2011-12-25 10:19:22.000 359 33450.75 384.28 2300.41 27.73 2011-12-25 10:19:23.000 359 33450.89 384.23 2300.42 27.73 2011-12-25 10:19:24.000 359 33450.77 384.29 2300.32 27.73 2011-12-25 10:19:24.000 359 33450.83 384.26 2300.43 27.73 2011-12-25 10:19:26.000 359 33450.77 384.27 2300.43 27.73 2011-12-25 10:19:27.000 359 33450.77 384.29 2300.34 27.73 2011-12-25 10:19:28.000 359 33450.76 384.30 2300.36 27.73 2011-12-25 10:19:29.000 359 33450.79 384.30 2300.36 27.73 2011-12-25 10:19:30.000 359 33450.80 384.35 2300.46 27.73 2011-12-25 10:19:31.000 359 33450.96 384.33 2300.39 27.73 2011-12-25 10:19:32.000 359 33450.84 384.31 2300.38 27.73 2011-12-25 10:19:33.000 359 33450.86 384.28 2300.30 27.73 2011-12-25 10:19:34.000 359 33450.92 384.30 2300.38 27.73 2011-12-25 10:19:35.000 359 33450.88 384.26 2300.40 27.73 2011-12-25 10:19:36.000 359 33450.90 384.30 2300.34 27.73 2011-12-25 10:19:37.000 359 33450.93 384.29 2300.39 27.73 2011-12-25 10:19:37.000 359 33450.98 384.26 2300.40 27.73 2011-12-25 10:19:39.000 359 33450.92 384.27 2300.34 27.73 2011-12-25 10:19:40.000 359 33451.02 384.24 2300.35 27.73 2011-12-25 10:19:41.000 359 33450.96 384.29 2300.32 27.73 2011-12-25 10:19:42.000 359 33451.04 384.28 2300.33 27.73 2011-12-25 10:19:43.000 359 33451.07 384.30 2300.28 27.73 2011-12-25 10:19:44.000 359 33450.99 384.31 2300.30 27.73 2011-12-25 10:19:45.000 359 33451.09 384.29 2300.35 27.73 2011-12-25 10:19:46.000 359 33451.14 384.29 2300.36 27.73 2011-12-25 10:19:47.000 359 33451.11 384.26 2300.26 27.73 2011-12-25 10:19:48.000 359 33451.02 384.29 2300.29 27.73 2011-12-25 10:19:49.000 359 33451.14 384.27 2300.32 27.73 2011-12-25 10:19:50.000 359 33451.11 384.23 2300.27 27.73 2011-12-25 10:19:51.000 359 33451.13 384.25 2300.25 27.73 2011-12-25 10:19:52.000 359 33451.08 384.28 2300.24 27.73 2011-12-25 10:19:53.000 359 33451.11 384.26 2300.21 27.73 2011-12-25 10:19:54.000 359 33451.07 384.32 2300.27 27.73 2011-12-25 10:19:55.000 359 33451.26 384.32 2300.21 27.73 2011-12-25 10:19:56.000 359 33451.24 384.34 2300.18 27.73 2011-12-25 10:19:57.000 359 33451.30 384.34 2300.20 27.73 2011-12-25 10:19:58.000 359 33451.23 384.37 2300.20 27.73 2011-12-25 10:19:59.000 359 33451.36 384.38 2300.20 27.73 2011-12-25 10:20:00.000 359 33451.30 384.34 2300.15 27.73 2011-12-25 10:20:01.000 359 33451.25 384.37 2300.09 27.73 2011-12-25 10:20:02.000 359 33451.26 384.35 2300.16 27.73 2011-12-25 10:20:03.000 359 33451.30 384.28 2300.07 27.73 2011-12-25 10:20:04.000 359 33451.35 384.32 2300.09 27.73 2011-12-25 10:20:05.000 359 33451.35 384.31 2300.11 27.73 2011-12-25 10:20:06.000 359 33451.48 384.33 2300.18 27.73 2011-12-25 10:20:07.000 359 33451.31 384.30 2300.14 27.73 2011-12-25 10:20:08.000 359 33451.42 384.30 2300.15 27.73 2011-12-25 10:20:09.000 359 33451.41 384.30 2300.02 27.73 2011-12-25 10:20:10.000 359 33451.51 384.31 2300.04 27.73 2011-12-25 10:20:11.000 359 33451.41 384.31 2300.10 27.73 2011-12-25 10:20:12.000 359 33451.35 384.33 2300.00 27.73 2011-12-25 10:20:13.000 359 33451.45 384.28 2299.98 27.73 2011-12-25 10:20:14.000 359 33451.44 384.30 2299.97 27.73 2011-12-25 10:20:15.000 359 33451.49 384.30 2300.03 27.73 2011-12-25 10:20:16.000 359 33451.57 384.36 2299.99 27.73 2011-12-25 10:20:17.000 359 33451.57 384.38 2299.95 27.73 2011-12-25 10:20:18.000 359 33451.58 384.36 2299.95 27.73 2011-12-25 10:20:18.000 359 33451.58 384.34 2300.00 27.73 2011-12-25 10:20:20.000 359 33451.49 384.31 2299.97 27.73 2011-12-25 10:20:21.000 359 33451.53 384.35 2299.92 27.73 2011-12-25 10:20:22.000 359 33451.54 384.33 2299.98 27.73 2011-12-25 10:20:23.000 359 33451.51 384.40 2299.93 27.73 2011-12-25 10:20:24.000 359 33451.51 384.34 2299.92 27.73 2011-12-25 10:20:25.000 359 33451.54 384.37 2299.95 27.73 2011-12-25 10:20:26.000 359 33451.54 384.37 2299.96 27.73 2011-12-25 10:20:27.000 359 33451.61 384.36 2299.87 27.73 2011-12-25 10:20:28.000 359 33451.61 384.37 2299.86 27.73 2011-12-25 10:20:29.000 359 33451.50 384.42 2299.96 27.73 2011-12-25 10:20:30.000 359 33451.73 384.45 2299.95 27.73 2011-12-25 10:20:31.000 359 33451.69 384.40 2299.89 27.73 2011-12-25 10:20:31.000 359 33451.56 384.41 2299.87 27.73 2011-12-25 10:20:33.000 359 33451.65 384.46 2299.82 27.73 2011-12-25 10:20:34.000 359 33451.67 384.45 2299.86 27.73 2011-12-25 10:20:35.000 359 33451.69 384.43 2299.84 27.73 2011-12-25 10:20:36.000 359 33451.70 384.41 2299.86 27.73 2011-12-25 10:20:37.000 359 33451.73 384.43 2299.83 27.73 2011-12-25 10:20:38.000 359 33451.72 384.44 2299.80 27.73 2011-12-25 10:20:39.000 359 33451.79 384.46 2299.74 27.73 2011-12-25 10:20:40.000 359 33451.84 384.42 2299.77 27.73 2011-12-25 10:20:41.000 359 33451.85 384.41 2299.74 27.73 2011-12-25 10:20:42.000 359 33451.87 384.42 2299.73 27.73 2011-12-25 10:20:43.000 359 33451.81 384.43 2299.69 27.73 2011-12-25 10:20:44.000 359 33451.86 384.38 2299.67 27.73 2011-12-25 10:20:45.000 359 33451.88 384.38 2299.74 27.73 2011-12-25 10:20:46.000 359 33451.86 384.42 2299.77 27.73 2011-12-25 10:20:47.000 359 33451.92 384.39 2299.69 27.73 2011-12-25 10:20:48.000 359 33452.03 384.38 2299.62 27.73 2011-12-25 10:20:49.000 359 33452.01 384.40 2299.70 27.73 2011-12-25 10:20:50.000 359 33452.04 384.34 2299.66 27.73 2011-12-25 10:20:51.000 359 33452.07 384.36 2299.65 27.73 2011-12-25 10:20:52.000 359 33452.04 384.37 2299.58 27.73 2011-12-25 10:20:53.000 359 33452.13 384.37 2299.57 27.73 2011-12-25 10:20:54.000 359 33452.12 384.40 2299.61 27.73 2011-12-25 10:20:55.000 359 33452.09 384.36 2299.58 27.73 2011-12-25 10:20:56.000 359 33452.12 384.35 2299.51 27.73 2011-12-25 10:20:57.000 359 33452.11 384.39 2299.61 27.73 2011-12-25 10:20:58.000 359 33452.26 384.33 2299.52 27.73 2011-12-25 10:20:59.000 359 33452.13 384.35 2299.54 27.73 2011-12-25 10:21:00.000 359 33452.25 384.32 2299.57 27.73 2011-12-25 10:21:01.000 359 33452.22 384.30 2299.51 27.73 2011-12-25 10:21:02.000 359 33452.20 384.34 2299.46 27.73 2011-12-25 10:21:03.000 359 33452.31 384.32 2299.52 27.73 2011-12-25 10:21:04.000 359 33452.31 384.31 2299.51 27.73 2011-12-25 10:21:05.000 359 33452.34 384.30 2299.49 27.73 2011-12-25 10:21:06.000 359 33452.28 384.29 2299.39 27.73 2011-12-25 10:21:07.000 359 33452.36 384.31 2299.54 27.73 2011-12-25 10:21:08.000 359 33452.31 384.37 2299.50 27.73 2011-12-25 10:21:09.000 359 33452.32 384.30 2299.47 27.73 2011-12-25 10:21:10.000 359 33452.36 384.35 2299.45 27.73 2011-12-25 10:21:11.000 359 33452.45 384.35 2299.46 27.73 2011-12-25 10:21:12.000 359 33452.36 384.35 2299.37 27.73 2011-12-25 10:21:12.000 359 33452.41 384.36 2299.34 27.73 2011-12-25 10:21:14.000 359 33452.39 384.35 2299.37 27.73 2011-12-25 10:21:15.000 359 33452.47 384.38 2299.38 27.73 2011-12-25 10:21:16.000 359 33452.45 384.36 2299.38 27.73 2011-12-25 10:21:17.000 359 33452.50 384.41 2299.38 27.73 2011-12-25 10:21:18.000 359 33452.57 384.36 2299.28 27.73 2011-12-25 10:21:19.000 359 33452.47 384.41 2299.24 27.73 2011-12-25 10:21:20.000 359 33452.57 384.40 2299.30 27.73 2011-12-25 10:21:21.000 359 33452.55 384.41 2299.29 27.73 2011-12-25 10:21:22.000 359 33452.58 384.40 2299.26 27.73 2011-12-25 10:21:23.000 359 33452.66 384.36 2299.27 27.73 2011-12-25 10:21:24.000 359 33452.68 384.39 2299.31 27.73 2011-12-25 10:21:25.000 359 33452.66 384.35 2299.27 27.73 2011-12-25 10:21:25.000 359 33452.61 384.35 2299.27 27.73 2011-12-25 10:21:27.000 359 33452.71 384.31 2299.25 27.73 2011-12-25 10:21:28.000 359 33452.72 384.37 2299.21 27.73 2011-12-25 10:21:29.000 359 33452.75 384.33 2299.26 27.73 2011-12-25 10:21:30.000 359 33452.77 384.35 2299.18 27.73 2011-12-25 10:21:31.000 359 33452.68 384.37 2299.18 27.73 2011-12-25 10:21:32.000 359 33452.76 384.35 2299.15 27.73 2011-12-25 10:21:33.000 359 33452.73 384.32 2299.16 27.73 2011-12-25 10:21:34.000 359 33452.78 384.34 2299.14 27.73 2011-12-25 10:21:35.000 359 33452.76 384.33 2299.14 27.73 2011-12-25 10:21:36.000 359 33452.91 384.33 2299.13 27.73 2011-12-25 10:21:37.000 359 33452.82 384.36 2299.06 27.73 2011-12-25 10:21:38.000 359 33452.80 384.35 2299.07 27.73 2011-12-25 10:21:39.000 359 33452.85 384.34 2299.09 27.73 2011-12-25 10:21:40.000 359 33452.93 384.38 2299.04 27.73 2011-12-25 10:21:41.000 359 33452.87 384.35 2299.11 27.73 2011-12-25 10:21:42.000 359 33452.93 384.34 2299.05 27.73 2011-12-25 10:21:43.000 359 33453.00 384.35 2299.08 27.73 2011-12-25 10:21:44.000 359 33452.88 384.34 2299.05 27.73 2011-12-25 10:21:45.000 359 33452.97 384.35 2299.05 27.73 2011-12-25 10:21:46.000 359 33452.98 384.36 2299.08 27.73 2011-12-25 10:21:47.000 359 33453.02 384.35 2299.05 27.73 2011-12-25 10:21:48.000 359 33452.99 384.36 2299.02 27.73 2011-12-25 10:21:49.000 359 33453.01 384.33 2299.02 27.73 2011-12-25 10:21:50.000 359 33453.02 384.36 2299.05 27.73 2011-12-25 10:21:51.000 359 33452.98 384.34 2299.02 27.73 2011-12-25 10:21:52.000 359 33452.99 384.31 2298.96 27.73 2011-12-25 10:21:53.000 359 33452.92 384.34 2298.97 27.73 2011-12-25 10:21:54.000 359 33453.07 384.36 2299.00 27.73 2011-12-25 10:21:55.000 359 33453.06 384.35 2298.99 27.73 2011-12-25 10:21:56.000 359 33453.00 384.32 2298.94 27.73 2011-12-25 10:21:57.000 359 33453.12 384.34 2298.88 27.73 2011-12-25 10:21:58.000 359 33453.13 384.37 2298.91 27.73 2011-12-25 10:21:59.000 359 33453.06 384.31 2298.85 27.73 2011-12-25 10:22:00.000 359 33453.10 384.35 2298.84 27.73 2011-12-25 10:22:01.000 359 33453.10 384.33 2298.94 27.73 2011-12-25 10:22:02.000 359 33453.09 384.32 2298.81 27.73 2011-12-25 10:22:03.000 359 33453.15 384.32 2298.87 27.73 2011-12-25 10:22:04.000 359 33453.22 384.30 2298.80 27.73 2011-12-25 10:22:05.000 359 33453.18 384.30 2298.82 27.73 2011-12-25 10:22:06.000 359 33453.29 384.26 2298.80 27.73 2011-12-25 10:22:06.000 359 33453.24 384.30 2298.76 27.73 2011-12-25 10:22:08.000 359 33453.31 384.25 2298.76 27.73 2011-12-25 10:22:09.000 359 33453.33 384.21 2298.77 27.73 2011-12-25 10:22:10.000 359 33453.32 384.21 2298.84 27.73 2011-12-25 10:22:11.000 359 33453.31 384.24 2298.76 27.73 2011-12-25 10:22:12.000 359 33453.38 384.21 2298.76 27.73 2011-12-25 10:22:13.000 359 33453.48 384.19 2298.71 27.73 2011-12-25 10:22:14.000 359 33453.36 384.19 2298.72 27.73 2011-12-25 10:22:15.000 359 33453.42 384.19 2298.71 27.73 2011-12-25 10:22:16.000 359 33453.50 384.17 2298.63 27.73 2011-12-25 10:22:17.000 359 33453.62 384.19 2298.70 27.73 2011-12-25 10:22:18.000 359 33453.52 384.15 2298.62 27.73 2011-12-25 10:22:19.000 359 33453.58 384.18 2298.55 27.73 2011-12-25 10:22:19.000 359 33453.61 384.17 2298.55 27.73 2011-12-25 10:22:21.000 359 33453.58 384.11 2298.62 27.73 2011-12-25 10:22:22.000 359 33453.71 384.18 2298.52 27.73 2011-12-25 10:22:23.000 359 33453.69 384.17 2298.58 27.73 2011-12-25 10:22:24.000 359 33453.50 384.20 2298.52 27.73 2011-12-25 10:22:25.000 359 33453.59 384.14 2298.49 27.73 2011-12-25 10:22:26.000 359 33453.56 384.12 2298.48 27.73 2011-12-25 10:22:27.000 359 33453.70 384.16 2298.47 27.73 2011-12-25 10:22:28.000 359 33453.66 384.20 2298.52 27.73 2011-12-25 10:22:29.000 359 33453.65 384.19 2298.44 27.73 2011-12-25 10:22:30.000 359 33453.59 384.21 2298.46 27.73 2011-12-25 10:22:31.000 359 33453.71 384.20 2298.39 27.73 2011-12-25 10:22:32.000 359 33453.72 384.24 2298.44 27.73 2011-12-25 10:22:33.000 359 33453.68 384.24 2298.41 27.73 2011-12-25 10:22:34.000 359 33453.59 384.21 2298.45 27.73 2011-12-25 10:22:35.000 359 33453.66 384.25 2298.37 27.73 2011-12-25 10:22:36.000 359 33453.71 384.27 2298.44 27.73 2011-12-25 10:22:37.000 359 33453.63 384.25 2298.45 27.73 2011-12-25 10:22:38.000 359 33453.64 384.26 2298.44 27.73 2011-12-25 10:22:39.000 359 33453.64 384.29 2298.41 27.73 2011-12-25 10:22:40.000 359 33453.71 384.29 2298.41 27.73 2011-12-25 10:22:41.000 359 33453.58 384.32 2298.37 27.73 2011-12-25 10:22:42.000 359 33453.77 384.33 2298.37 27.73 2011-12-25 10:22:43.000 359 33453.60 384.32 2298.26 27.73 2011-12-25 10:22:44.000 359 33453.68 384.31 2298.32 27.73 2011-12-25 10:22:45.000 359 33453.71 384.31 2298.44 27.73 2011-12-25 10:22:46.000 359 33453.80 384.33 2298.38 27.73 2011-12-25 10:22:47.000 359 33453.68 384.32 2298.37 27.73 2011-12-25 10:22:48.000 359 33453.74 384.34 2298.33 27.73 2011-12-25 10:22:49.000 359 33453.85 384.30 2298.44 27.73 2011-12-25 10:22:50.000 359 33453.76 384.26 2298.40 27.73 2011-12-25 10:22:51.000 359 33453.84 384.26 2298.42 27.73 2011-12-25 10:22:52.000 359 33453.83 384.32 2298.41 27.73 2011-12-25 10:22:53.000 359 33453.78 384.25 2298.31 27.73 2011-12-25 10:22:54.000 359 33453.88 384.23 2298.37 27.73 2011-12-25 10:22:55.000 359 33453.82 384.21 2298.31 27.73 2011-12-25 10:22:56.000 359 33453.87 384.26 2298.28 27.73 2011-12-25 10:22:57.000 359 33453.96 384.26 2298.28 27.73 2011-12-25 10:22:58.000 359 33453.97 384.22 2298.31 27.73 2011-12-25 10:22:59.000 359 33453.89 384.20 2298.30 27.73 2011-12-25 10:23:00.000 359 33454.04 384.20 2298.23 27.73 2011-12-25 10:23:00.000 359 33453.98 384.20 2298.20 27.73 2011-12-25 10:23:02.000 359 33454.03 384.18 2298.20 27.73 2011-12-25 10:23:03.000 359 33454.05 384.10 2298.24 27.73 2011-12-25 10:23:04.000 359 33454.05 384.18 2298.25 27.73 2011-12-25 10:23:05.000 359 33454.08 384.17 2298.16 27.73 2011-12-25 10:23:06.000 359 33454.12 384.13 2298.17 27.73 2011-12-25 10:23:07.000 359 33454.12 384.18 2298.25 27.73 2011-12-25 10:23:08.000 359 33454.10 384.15 2298.15 27.73 2011-12-25 10:23:09.000 359 33454.19 384.12 2298.16 27.73 2011-12-25 10:23:10.000 359 33454.28 384.15 2298.16 27.73 2011-12-25 10:23:11.000 359 33454.25 384.12 2298.16 27.73 2011-12-25 10:23:12.000 359 33454.34 384.12 2298.15 27.73 2011-12-25 10:23:13.000 359 33454.19 384.10 2298.09 27.73 2011-12-25 10:23:13.000 359 33454.24 384.12 2298.04 27.73 2011-12-25 10:23:15.000 359 33454.28 384.10 2298.03 27.73 2011-12-25 10:23:16.000 359 33454.32 384.13 2298.03 27.73 2011-12-25 10:23:17.000 359 33454.33 384.09 2298.06 27.73 2011-12-25 10:23:18.000 359 33454.38 384.09 2297.94 27.73 2011-12-25 10:23:19.000 359 33454.37 384.11 2298.01 27.73 2011-12-25 10:23:20.000 359 33454.42 384.12 2298.02 27.73 2011-12-25 10:23:21.000 359 33454.43 384.11 2298.01 27.73 2011-12-25 10:23:22.000 359 33454.40 384.11 2298.00 27.73 2011-12-25 10:23:23.000 359 33454.43 384.09 2297.94 27.73 2011-12-25 10:23:24.000 359 33454.42 384.08 2297.91 27.73 2011-12-25 10:23:25.000 359 33454.54 384.09 2297.98 27.73 2011-12-25 10:23:26.000 359 33454.49 384.09 2297.94 27.73 2011-12-25 10:23:27.000 359 33454.52 384.07 2297.88 27.73 2011-12-25 10:23:28.000 359 33454.54 384.06 2297.80 27.73 2011-12-25 10:23:29.000 359 33454.49 384.07 2297.88 27.73 2011-12-25 10:23:30.000 359 33454.56 384.09 2297.86 27.73 2011-12-25 10:23:31.000 359 33454.56 384.10 2297.82 27.73 2011-12-25 10:23:32.000 359 33454.54 384.10 2297.75 27.73 2011-12-25 10:23:33.000 359 33454.60 384.06 2297.81 27.73 2011-12-25 10:23:34.000 359 33454.58 384.05 2297.75 27.73 2011-12-25 10:23:35.000 359 33454.61 384.05 2297.79 27.73 2011-12-25 10:23:36.000 359 33454.68 384.05 2297.79 27.73 2011-12-25 10:23:37.000 359 33454.63 384.07 2297.80 27.73 2011-12-25 10:23:38.000 359 33454.66 384.07 2297.74 27.73 2011-12-25 10:23:39.000 359 33454.67 384.05 2297.71 27.73 2011-12-25 10:23:40.000 359 33454.71 384.06 2297.74 27.73 2011-12-25 10:23:41.000 359 33454.64 384.04 2297.74 27.73 2011-12-25 10:23:42.000 359 33454.74 384.03 2297.69 27.73 2011-12-25 10:23:43.000 359 33454.79 384.02 2297.76 27.73 2011-12-25 10:23:44.000 359 33454.71 384.02 2297.76 27.73 2011-12-25 10:23:45.000 359 33454.78 384.05 2297.70 27.73 2011-12-25 10:23:46.000 359 33454.76 384.02 2297.68 27.73 2011-12-25 10:23:47.000 359 33454.81 383.95 2297.67 27.73 2011-12-25 10:23:48.000 359 33454.83 383.97 2297.63 27.73 2011-12-25 10:23:49.000 359 33454.87 383.95 2297.59 27.73 2011-12-25 10:23:50.000 359 33454.85 383.92 2297.60 27.73 2011-12-25 10:23:51.000 359 33454.93 383.92 2297.66 27.73 2011-12-25 10:23:52.000 359 33454.92 383.90 2297.57 27.73 2011-12-25 10:23:53.000 359 33454.89 383.84 2297.59 27.73 2011-12-25 10:23:54.000 359 33455.06 383.90 2297.60 27.73 2011-12-25 10:23:54.000 359 33455.01 383.85 2297.61 27.73 2011-12-25 10:23:56.000 359 33455.03 383.83 2297.58 27.73 2011-12-25 10:23:57.000 359 33455.09 383.80 2297.54 27.73 2011-12-25 10:23:58.000 359 33455.07 383.82 2297.51 27.73 2011-12-25 10:23:59.000 359 33455.14 383.79 2297.57 27.73 2011-12-25 10:24:00.000 359 33455.16 383.74 2297.56 27.73 2011-12-25 10:24:01.000 359 33455.18 383.67 2297.47 27.73 2011-12-25 10:24:02.000 359 33455.23 383.66 2297.47 27.73 2011-12-25 10:24:03.000 359 33455.24 383.65 2297.56 27.73 2011-12-25 10:24:04.000 359 33455.26 383.75 2297.49 27.73 2011-12-25 10:24:05.000 359 33455.21 383.67 2297.29 27.73 2011-12-25 10:24:06.000 359 33455.22 383.66 2297.33 27.73 2011-12-25 10:24:07.000 359 33455.32 383.70 2297.37 27.73 2011-12-25 10:24:07.000 359 33455.30 383.66 2297.42 27.73 2011-12-25 10:24:09.000 359 33455.26 383.67 2297.39 27.73 2011-12-25 10:24:10.000 359 33455.35 383.68 2297.37 27.73 2011-12-25 10:24:11.000 359 33455.40 383.71 2297.35 27.73 2011-12-25 10:24:12.000 359 33455.43 383.69 2297.36 27.73 2011-12-25 10:24:13.000 359 33455.48 383.62 2297.36 27.73 2011-12-25 10:24:14.000 359 33455.42 383.61 2297.30 27.73 2011-12-25 10:24:15.000 359 33455.43 383.61 2297.27 27.73 2011-12-25 10:24:16.000 359 33455.42 383.64 2297.31 27.73 2011-12-25 10:24:17.000 359 33455.48 383.64 2297.25 27.73 2011-12-25 10:24:18.000 359 33455.55 383.63 2297.22 27.73 2011-12-25 10:24:19.000 359 33455.48 383.59 2297.21 27.73 2011-12-25 10:24:20.000 359 33455.49 383.59 2297.26 27.73 2011-12-25 10:24:21.000 359 33455.47 383.56 2297.17 27.73 2011-12-25 10:24:22.000 359 33455.60 383.58 2297.13 27.73 2011-12-25 10:24:23.000 359 33455.61 383.54 2297.20 27.73 2011-12-25 10:24:24.000 359 33455.60 383.57 2297.14 27.73 2011-12-25 10:24:25.000 359 33455.52 383.52 2297.17 27.73 2011-12-25 10:24:26.000 359 33455.51 383.54 2297.19 27.73 2011-12-25 10:24:27.000 359 33455.55 383.51 2297.14 27.73 2011-12-25 10:24:28.000 359 33455.65 383.48 2297.11 27.72 2011-12-25 10:24:29.000 359 33455.65 383.55 2297.10 27.72 2011-12-25 10:24:30.000 359 33455.58 383.54 2297.09 27.72 2011-12-25 10:24:31.000 359 33455.61 383.54 2297.05 27.73 2011-12-25 10:24:32.000 359 33455.58 383.51 2297.10 27.72 2011-12-25 10:24:33.000 359 33455.58 383.49 2296.98 27.73 2011-12-25 10:24:34.000 359 33455.59 383.50 2297.00 27.73 2011-12-25 10:24:35.000 359 33455.59 383.50 2296.95 27.73 2011-12-25 10:24:36.000 359 33455.61 383.51 2297.03 27.72 2011-12-25 10:24:37.000 359 33455.67 383.50 2296.98 27.72 2011-12-25 10:24:38.000 359 33455.62 383.50 2297.06 27.72 2011-12-25 10:24:39.000 359 33455.57 383.49 2296.94 27.72 2011-12-25 10:24:40.000 359 33455.55 383.53 2296.91 27.72 2011-12-25 10:24:41.000 359 33455.60 383.45 2297.02 27.72 2011-12-25 10:24:42.000 359 33455.64 383.48 2296.91 27.72 2011-12-25 10:24:43.000 359 33455.76 383.49 2296.91 27.72 2011-12-25 10:24:44.000 359 33455.71 383.50 2296.86 27.72 2011-12-25 10:24:45.000 359 33455.76 383.48 2296.92 27.72 2011-12-25 10:24:46.000 359 33455.80 383.42 2296.88 27.72 2011-12-25 10:24:47.000 359 33455.67 383.42 2296.88 27.72 2011-12-25 10:24:48.000 359 33455.76 383.42 2296.85 27.72 2011-12-25 10:24:48.000 359 33455.74 383.40 2296.77 27.72 2011-12-25 10:24:50.000 359 33455.68 383.37 2296.79 27.72 2011-12-25 10:24:51.000 359 33455.76 383.40 2296.78 27.72 2011-12-25 10:24:52.000 359 33455.77 383.37 2296.86 27.72 2011-12-25 10:24:53.000 359 33455.76 383.38 2296.80 27.72 2011-12-25 10:24:54.000 359 33455.72 383.36 2296.79 27.72 2011-12-25 10:24:55.000 359 33455.78 383.40 2296.81 27.72 2011-12-25 10:24:56.000 359 33455.76 383.37 2296.73 27.72 2011-12-25 10:24:57.000 359 33455.78 383.38 2296.84 27.72 2011-12-25 10:24:58.000 359 33455.77 383.38 2296.78 27.72 2011-12-25 10:24:59.000 359 33455.90 383.42 2296.70 27.72 2011-12-25 10:25:00.000 359 33455.73 383.35 2296.75 27.72 2011-12-25 10:25:01.000 359 33455.80 383.41 2296.81 27.72 2011-12-25 10:25:01.000 359 33455.80 383.37 2296.76 27.72 2011-12-25 10:25:03.000 359 33455.86 383.38 2296.84 27.72 2011-12-25 10:25:04.000 359 33455.74 383.36 2296.84 27.72 2011-12-25 10:25:05.000 359 33455.75 383.41 2296.72 27.72 2011-12-25 10:25:06.000 359 33455.79 383.41 2296.79 27.72 2011-12-25 10:25:07.000 359 33455.83 383.41 2296.67 27.72 2011-12-25 10:25:08.000 359 33455.77 383.35 2296.71 27.72 2011-12-25 10:25:09.000 359 33455.74 383.36 2296.76 27.72 2011-12-25 10:25:10.000 359 33455.73 383.33 2296.78 27.72 2011-12-25 10:25:11.000 359 33455.77 383.37 2296.70 27.72 2011-12-25 10:25:12.000 359 33455.74 383.40 2296.66 27.72 2011-12-25 10:25:13.000 359 33455.88 383.34 2296.72 27.72 2011-12-25 10:25:14.000 359 33455.74 383.34 2296.73 27.72 2011-12-25 10:25:15.000 359 33455.85 383.31 2296.72 27.72 2011-12-25 10:25:16.000 359 33455.82 383.33 2296.69 27.72 2011-12-25 10:25:17.000 359 33455.83 383.28 2296.69 27.72 2011-12-25 10:25:18.000 359 33455.87 383.30 2296.70 27.72 2011-12-25 10:25:19.000 359 33455.85 383.29 2296.75 27.72 2011-12-25 10:25:20.000 359 33455.87 383.25 2296.69 27.72 2011-12-25 10:25:21.000 359 33455.93 383.24 2296.71 27.72 2011-12-25 10:25:22.000 359 33455.92 383.25 2296.71 27.72 2011-12-25 10:25:23.000 359 33455.83 383.21 2296.70 27.72 2011-12-25 10:25:24.000 359 33455.88 383.20 2296.69 27.72 2011-12-25 10:25:25.000 359 33456.00 383.17 2296.76 27.72 2011-12-25 10:25:26.000 359 33455.95 383.19 2296.76 27.72 2011-12-25 10:25:27.000 359 33455.96 383.11 2296.63 27.72 2011-12-25 10:25:28.000 359 33455.90 383.12 2296.68 27.72 2011-12-25 10:25:29.000 359 33456.03 383.16 2296.61 27.72 2011-12-25 10:25:30.000 359 33456.01 383.14 2296.64 27.72 2011-12-25 10:25:31.000 359 33456.03 383.17 2296.59 27.72 2011-12-25 10:25:32.000 359 33455.98 383.16 2296.55 27.72 2011-12-25 10:25:33.000 359 33456.04 383.14 2296.64 27.72 2011-12-25 10:25:34.000 359 33456.03 383.14 2296.64 27.72 2011-12-25 10:25:35.000 359 33456.02 383.10 2296.59 27.72 2011-12-25 10:25:36.000 359 33456.07 383.12 2296.58 27.72 2011-12-25 10:25:37.000 359 33456.03 383.14 2296.55 27.72 2011-12-25 10:25:38.000 359 33455.93 383.10 2296.57 27.72 2011-12-25 10:25:39.000 359 33456.08 383.16 2296.60 27.72 2011-12-25 10:25:40.000 359 33456.09 383.12 2296.45 27.72 2011-12-25 10:25:41.000 359 33456.07 383.14 2296.50 27.72 2011-12-25 10:25:42.000 359 33456.12 383.12 2296.51 27.72 2011-12-25 10:25:42.000 359 33456.10 383.14 2296.57 27.72 2011-12-25 10:25:44.000 359 33456.02 383.14 2296.52 27.72 2011-12-25 10:25:45.000 359 33456.14 383.16 2296.55 27.72 2011-12-25 10:25:46.000 359 33456.07 383.16 2296.53 27.72 2011-12-25 10:25:47.000 359 33455.99 383.12 2296.49 27.72 2011-12-25 10:25:48.000 359 33456.26 383.12 2296.49 27.72 2011-12-25 10:25:49.000 359 33456.08 383.14 2296.48 27.72 2011-12-25 10:25:50.000 359 33456.17 383.11 2296.49 27.72 2011-12-25 10:25:51.000 359 33456.19 383.08 2296.45 27.72 2011-12-25 10:25:52.000 359 33456.17 383.10 2296.54 27.72 2011-12-25 10:25:53.000 359 33456.13 383.13 2296.39 27.72 2011-12-25 10:25:54.000 359 33456.13 383.11 2296.45 27.72 2011-12-25 10:25:55.000 359 33456.14 383.09 2296.46 27.72 2011-12-25 10:25:55.000 359 33456.21 383.08 2296.41 27.72 2011-12-25 10:25:57.000 359 33456.14 383.08 2296.39 27.72 2011-12-25 10:25:58.000 359 33456.23 383.11 2296.45 27.72 2011-12-25 10:25:59.000 359 33456.20 383.05 2296.33 27.72 2011-12-25 10:26:00.000 359 33456.19 383.09 2296.39 27.72 2011-12-25 10:26:01.000 359 33456.15 383.11 2296.32 27.72 2011-12-25 10:26:02.000 359 33456.14 383.07 2296.41 27.72 2011-12-25 10:26:03.000 359 33456.20 383.04 2296.35 27.72 2011-12-25 10:26:04.000 359 33456.25 383.05 2296.34 27.72 2011-12-25 10:26:05.000 359 33456.23 383.12 2296.38 27.72 2011-12-25 10:26:06.000 359 33456.15 383.11 2296.33 27.72 2011-12-25 10:26:07.000 359 33456.17 383.07 2296.35 27.72 2011-12-25 10:26:08.000 359 33456.13 383.06 2296.30 27.72 2011-12-25 10:26:09.000 359 33456.13 383.06 2296.32 27.72 2011-12-25 10:26:10.000 359 33456.19 383.10 2296.32 27.72 2011-12-25 10:26:11.000 359 33456.17 383.08 2296.31 27.72 2011-12-25 10:26:12.000 359 33456.31 383.07 2296.33 27.72 2011-12-25 10:26:13.000 359 33456.26 383.08 2296.29 27.72 2011-12-25 10:26:14.000 359 33456.14 383.04 2296.28 27.72 2011-12-25 10:26:15.000 359 33456.13 383.03 2296.32 27.72 2011-12-25 10:26:16.000 359 33456.23 383.08 2296.34 27.72 2011-12-25 10:26:17.000 359 33456.13 383.08 2296.34 27.72 2011-12-25 10:26:18.000 359 33456.06 383.08 2296.26 27.72 2011-12-25 10:26:19.000 359 33456.13 383.09 2296.31 27.72 2011-12-25 10:26:20.000 359 33456.25 383.10 2296.32 27.72 2011-12-25 10:26:21.000 359 33456.13 383.13 2296.28 27.72 2011-12-25 10:26:22.000 359 33456.13 383.12 2296.30 27.72 2011-12-25 10:26:23.000 359 33456.05 383.12 2296.29 27.72 2011-12-25 10:26:24.000 359 33456.15 383.11 2296.35 27.72 2011-12-25 10:26:25.000 359 33456.03 383.17 2296.28 27.72 2011-12-25 10:26:26.000 359 33456.04 383.14 2296.33 27.72 2011-12-25 10:26:27.000 359 33456.02 383.11 2296.36 27.72 2011-12-25 10:26:28.000 359 33456.10 383.14 2296.32 27.72 2011-12-25 10:26:29.000 359 33456.05 383.14 2296.36 27.72 2011-12-25 10:26:30.000 359 33455.96 383.15 2296.26 27.72 2011-12-25 10:26:31.000 359 33456.07 383.16 2296.34 27.72 2011-12-25 10:26:32.000 359 33456.10 383.15 2296.42 27.72 2011-12-25 10:26:33.000 359 33456.09 383.12 2296.40 27.72 2011-12-25 10:26:34.000 359 33456.10 383.09 2296.34 27.72 2011-12-25 10:26:35.000 359 33456.10 383.11 2296.33 27.72 2011-12-25 10:26:36.000 359 33456.10 383.12 2296.38 27.72 2011-12-25 10:26:36.000 359 33456.01 383.13 2296.39 27.72 2011-12-25 10:26:38.000 359 33456.17 383.11 2296.40 27.72 2011-12-25 10:26:39.000 359 33456.11 383.08 2296.38 27.72 2011-12-25 10:26:40.000 359 33456.10 383.12 2296.35 27.72 2011-12-25 10:26:41.000 359 33456.11 383.08 2296.35 27.72 2011-12-25 10:26:42.000 359 33456.22 383.12 2296.39 27.72 2011-12-25 10:26:43.000 359 33456.02 383.13 2296.44 27.72 2011-12-25 10:26:44.000 359 33456.20 383.08 2296.31 27.72 2011-12-25 10:26:45.000 359 33456.13 383.08 2296.30 27.72 2011-12-25 10:26:46.000 359 33456.11 383.11 2296.40 27.72 2011-12-25 10:26:47.000 359 33456.13 383.08 2296.38 27.72 2011-12-25 10:26:48.000 359 33456.13 383.07 2296.30 27.72 2011-12-25 10:26:49.000 359 33456.03 383.05 2296.30 27.72 2011-12-25 10:26:49.000 359 33456.07 383.04 2296.34 27.72 2011-12-25 10:26:51.000 359 33456.09 383.05 2296.39 27.72 2011-12-25 10:26:52.000 359 33456.17 383.07 2296.35 27.72 2011-12-25 10:26:53.000 359 33456.08 383.06 2296.40 27.72 2011-12-25 10:26:54.000 359 33456.11 383.04 2296.38 27.72 2011-12-25 10:26:55.000 359 33456.01 383.07 2296.34 27.72 2011-12-25 10:26:56.000 359 33456.12 383.06 2296.40 27.72 2011-12-25 10:26:57.000 359 33456.04 383.08 2296.47 27.72 2011-12-25 10:26:58.000 359 33456.12 383.09 2296.33 27.72 2011-12-25 10:26:59.000 359 33456.03 383.13 2296.35 27.72 2011-12-25 10:27:00.000 359 33456.08 383.12 2296.33 27.72 2011-12-25 10:27:01.000 359 33456.03 383.12 2296.32 27.72 2011-12-25 10:27:02.000 359 33455.98 383.14 2296.36 27.72 2011-12-25 10:27:03.000 359 33455.97 383.13 2296.36 27.72 2011-12-25 10:27:04.000 359 33456.04 383.14 2296.33 27.72 2011-12-25 10:27:05.000 359 33456.00 383.14 2296.39 27.72 2011-12-25 10:27:06.000 359 33456.03 383.14 2296.32 27.72 2011-12-25 10:27:07.000 359 33456.03 383.18 2296.38 27.72 2011-12-25 10:27:08.000 359 33455.94 383.15 2296.37 27.72 2011-12-25 10:27:09.000 359 33456.03 383.14 2296.38 27.72 2011-12-25 10:27:10.000 359 33456.06 383.19 2296.36 27.72 2011-12-25 10:27:11.000 359 33456.03 383.13 2296.35 27.72 2011-12-25 10:27:12.000 359 33455.99 383.12 2296.33 27.72 2011-12-25 10:27:13.000 359 33456.11 383.12 2296.28 27.72 2011-12-25 10:27:14.000 359 33456.08 383.14 2296.30 27.72 2011-12-25 10:27:15.000 359 33456.04 383.12 2296.36 27.72 2011-12-25 10:27:16.000 359 33456.09 383.12 2296.37 27.72 2011-12-25 10:27:17.000 359 33456.08 383.12 2296.29 27.72 2011-12-25 10:27:18.000 359 33456.11 383.10 2296.34 27.72 2011-12-25 10:27:19.000 359 33456.05 383.06 2296.27 27.72 2011-12-25 10:27:20.000 359 33456.06 383.07 2296.28 27.72 2011-12-25 10:27:21.000 359 33456.10 383.06 2296.30 27.72 2011-12-25 10:27:22.000 359 33456.08 383.07 2296.41 27.72 2011-12-25 10:27:23.000 359 33456.11 383.09 2296.29 27.72 2011-12-25 10:27:24.000 359 33456.07 383.08 2296.25 27.72 2011-12-25 10:27:25.000 359 33456.06 383.12 2296.31 27.72 2011-12-25 10:27:26.000 359 33456.07 383.12 2296.28 27.72 2011-12-25 10:27:27.000 359 33456.12 383.12 2296.26 27.72 2011-12-25 10:27:28.000 359 33456.07 383.09 2296.30 27.72 2011-12-25 10:27:29.000 359 33456.13 383.14 2296.24 27.72 2011-12-25 10:27:30.000 359 33456.03 383.13 2296.30 27.72 2011-12-25 10:27:30.000 359 33456.04 383.13 2296.28 27.72 2011-12-25 10:27:32.000 359 33456.11 383.12 2296.27 27.72 2011-12-25 10:27:33.000 359 33456.05 383.13 2296.36 27.72 2011-12-25 10:27:34.000 359 33456.10 383.08 2296.28 27.72 2011-12-25 10:27:35.000 359 33456.07 383.08 2296.18 27.72 2011-12-25 10:27:36.000 359 33456.07 383.06 2296.27 27.72 2011-12-25 10:27:37.000 359 33456.19 383.15 2296.30 27.72 2011-12-25 10:27:38.000 359 33456.08 383.05 2296.32 27.72 2011-12-25 10:27:39.000 359 33456.08 383.07 2296.29 27.72 2011-12-25 10:27:40.000 359 33456.06 383.07 2296.35 27.72 2011-12-25 10:27:41.000 359 33456.04 383.09 2296.23 27.72 2011-12-25 10:27:42.000 359 33456.04 383.07 2296.30 27.72 2011-12-25 10:27:43.000 359 33456.02 383.08 2296.30 27.72 2011-12-25 10:27:43.000 359 33456.06 383.12 2296.17 27.72 2011-12-25 10:27:45.000 359 33456.00 383.05 2296.21 27.72 2011-12-25 10:27:46.000 359 33456.04 383.09 2296.23 27.72 2011-12-25 10:27:47.000 359 33455.96 383.04 2296.32 27.72 2011-12-25 10:27:48.000 359 33455.99 383.11 2296.30 27.72 2011-12-25 10:27:49.000 359 33455.95 383.12 2296.24 27.72 2011-12-25 10:27:50.000 359 33456.00 383.12 2296.24 27.72 2011-12-25 10:27:51.000 359 33455.95 383.14 2296.24 27.72 2011-12-25 10:27:52.000 359 33455.95 383.17 2296.32 27.72 2011-12-25 10:27:53.000 359 33455.86 383.13 2296.32 27.72 2011-12-25 10:27:54.000 359 33455.93 383.12 2296.32 27.72 2011-12-25 10:27:55.000 359 33455.97 383.16 2296.28 27.72 2011-12-25 10:27:56.000 359 33455.92 383.16 2296.23 27.72 2011-12-25 10:27:57.000 359 33455.82 383.14 2296.23 27.72 2011-12-25 10:27:58.000 359 33455.85 383.14 2296.33 27.72 2011-12-25 10:27:59.000 359 33455.97 383.13 2296.26 27.72 2011-12-25 10:28:00.000 359 33455.98 383.13 2296.25 27.72 2011-12-25 10:28:01.000 359 33455.98 383.11 2296.40 27.72 2011-12-25 10:28:02.000 359 33455.93 383.19 2296.30 27.72 2011-12-25 10:28:03.000 359 33455.98 383.14 2296.33 27.72 2011-12-25 10:28:04.000 359 33455.93 383.10 2296.30 27.72 2011-12-25 10:28:05.000 359 33455.93 383.11 2296.32 27.72 2011-12-25 10:28:06.000 359 33456.04 383.07 2296.30 27.72 2011-12-25 10:28:07.000 359 33455.95 383.11 2296.27 27.72 2011-12-25 10:28:08.000 359 33455.98 383.03 2296.35 27.72 2011-12-25 10:28:09.000 359 33455.98 383.06 2296.35 27.72 2011-12-25 10:28:10.000 359 33456.03 383.02 2296.26 27.72 2011-12-25 10:28:11.000 359 33455.96 383.02 2296.32 27.72 2011-12-25 10:28:12.000 359 33456.03 383.01 2296.30 27.72 2011-12-25 10:28:13.000 359 33456.01 383.02 2296.28 27.72 2011-12-25 10:28:14.000 359 33456.08 383.00 2296.30 27.72 2011-12-25 10:28:15.000 359 33456.08 383.00 2296.28 27.72 2011-12-25 10:28:16.000 359 33456.06 382.96 2296.28 27.72 2011-12-25 10:28:17.000 359 33456.06 382.97 2296.26 27.72 2011-12-25 10:28:18.000 359 33456.03 382.99 2296.23 27.72 2011-12-25 10:28:19.000 359 33456.14 382.96 2296.35 27.72 2011-12-25 10:28:20.000 359 33456.08 382.94 2296.21 27.72 2011-12-25 10:28:21.000 359 33456.11 382.94 2296.20 27.72 2011-12-25 10:28:22.000 359 33456.12 382.91 2296.30 27.72 2011-12-25 10:28:23.000 359 33456.14 382.88 2296.27 27.72 2011-12-25 10:28:24.000 359 33456.15 382.88 2296.17 27.72 2011-12-25 10:28:24.000 359 33456.24 382.90 2296.21 27.72 2011-12-25 10:28:26.000 359 33456.29 382.83 2296.18 27.72 2011-12-25 10:28:27.000 359 33456.28 382.80 2296.23 27.72 2011-12-25 10:28:28.000 359 33456.26 382.81 2296.23 27.72 2011-12-25 10:28:29.000 359 33456.29 382.79 2296.17 27.72 2011-12-25 10:28:30.000 359 33456.30 382.79 2296.17 27.72 2011-12-25 10:28:31.000 359 33456.23 382.82 2296.19 27.72 2011-12-25 10:28:32.000 359 33456.39 382.81 2296.18 27.72 2011-12-25 10:28:33.000 359 33456.33 382.76 2296.11 27.72 2011-12-25 10:28:34.000 359 33456.35 382.79 2296.18 27.72 2011-12-25 10:28:35.000 359 33456.36 382.75 2296.11 27.72 2011-12-25 10:28:36.000 359 33456.42 382.77 2296.11 27.72 2011-12-25 10:28:37.000 359 33456.47 382.76 2296.02 27.72 2011-12-25 10:28:37.000 359 33456.38 382.79 2296.08 27.72 2011-12-25 10:28:39.000 359 33456.42 382.80 2296.06 27.72 2011-12-25 10:28:40.000 359 33456.42 382.80 2296.07 27.72 2011-12-25 10:28:41.000 359 33456.39 382.75 2296.07 27.72 2011-12-25 10:28:42.000 359 33456.48 382.78 2295.98 27.72 2011-12-25 10:28:43.000 359 33456.35 382.82 2296.05 27.72 2011-12-25 10:28:44.000 359 33456.38 382.77 2295.98 27.72 2011-12-25 10:28:45.000 359 33456.41 382.77 2295.98 27.72 2011-12-25 10:28:46.000 359 33456.51 382.79 2296.02 27.72 2011-12-25 10:28:47.000 359 33456.58 382.75 2295.99 27.72 2011-12-25 10:28:48.000 359 33456.52 382.75 2295.91 27.72 2011-12-25 10:28:49.000 359 33456.56 382.75 2296.02 27.72 2011-12-25 10:28:50.000 359 33456.58 382.76 2295.99 27.72 2011-12-25 10:28:51.000 359 33456.45 382.75 2295.98 27.72 2011-12-25 10:28:52.000 359 33456.59 382.74 2295.99 27.72 2011-12-25 10:28:53.000 359 33456.60 382.77 2295.89 27.72 2011-12-25 10:28:54.000 359 33456.57 382.75 2295.81 27.72 2011-12-25 10:28:55.000 359 33456.66 382.77 2295.83 27.72 2011-12-25 10:28:56.000 359 33456.61 382.75 2295.92 27.72 2011-12-25 10:28:57.000 359 33456.61 382.73 2295.91 27.72 2011-12-25 10:28:58.000 359 33456.63 382.74 2295.82 27.72 2011-12-25 10:28:59.000 359 33456.58 382.78 2295.85 27.72 2011-12-25 10:29:00.000 359 33456.53 382.77 2295.90 27.72 2011-12-25 10:29:01.000 359 33456.67 382.74 2295.88 27.72 2011-12-25 10:29:02.000 359 33456.62 382.71 2295.81 27.72 2011-12-25 10:29:03.000 359 33456.59 382.73 2295.80 27.72 2011-12-25 10:29:04.000 359 33456.58 382.75 2295.83 27.72 2011-12-25 10:29:05.000 359 33456.67 382.73 2295.79 27.72 2011-12-25 10:29:06.000 359 33456.64 382.74 2295.82 27.72 2011-12-25 10:29:07.000 359 33456.66 382.72 2295.83 27.72 2011-12-25 10:29:08.000 359 33456.67 382.75 2295.83 27.72 2011-12-25 10:29:09.000 359 33456.66 382.75 2295.86 27.72 2011-12-25 10:29:10.000 359 33456.67 382.71 2295.86 27.72 2011-12-25 10:29:11.000 359 33456.65 382.73 2295.83 27.72 2011-12-25 10:29:12.000 359 33456.61 382.71 2295.78 27.72 2011-12-25 10:29:13.000 359 33456.61 382.75 2295.76 27.72 2011-12-25 10:29:14.000 359 33456.62 382.75 2295.77 27.72 2011-12-25 10:29:15.000 359 33456.61 382.74 2295.72 27.72 2011-12-25 10:29:16.000 359 33456.64 382.72 2295.83 27.72 2011-12-25 10:29:17.000 359 33456.56 382.75 2295.80 27.72 2011-12-25 10:29:18.000 359 33456.51 382.77 2295.80 27.72 2011-12-25 10:29:18.000 359 33456.55 382.75 2295.80 27.72 2011-12-25 10:29:20.000 359 33456.64 382.76 2295.80 27.72 2011-12-25 10:29:21.000 359 33456.72 382.72 2295.76 27.72 2011-12-25 10:29:22.000 359 33456.64 382.72 2295.81 27.72 2011-12-25 10:29:23.000 359 33456.62 382.74 2295.80 27.72 2011-12-25 10:29:24.000 359 33456.62 382.74 2295.75 27.72 2011-12-25 10:29:25.000 359 33456.63 382.71 2295.79 27.72 2011-12-25 10:29:26.000 359 33456.69 382.72 2295.68 27.72 2011-12-25 10:29:27.000 359 33456.66 382.69 2295.77 27.72 2011-12-25 10:29:28.000 359 33456.70 382.69 2295.76 27.72 2011-12-25 10:29:29.000 359 33456.63 382.70 2295.67 27.72 2011-12-25 10:29:30.000 359 33456.76 382.70 2295.74 27.72 2011-12-25 10:29:31.000 359 33456.63 382.69 2295.72 27.72 2011-12-25 10:29:31.000 359 33456.69 382.72 2295.82 27.72 2011-12-25 10:29:33.000 359 33456.60 382.71 2295.72 27.72 2011-12-25 10:29:34.000 359 33456.66 382.75 2295.72 27.72 2011-12-25 10:29:35.000 359 33456.70 382.71 2295.71 27.72 2011-12-25 10:29:36.000 359 33456.68 382.72 2295.72 27.72 2011-12-25 10:29:37.000 359 33456.52 382.74 2295.72 27.72 2011-12-25 10:29:38.000 359 33456.67 382.69 2295.68 27.72 2011-12-25 10:29:39.000 359 33456.57 382.73 2295.68 27.72 2011-12-25 10:29:40.000 359 33456.52 382.76 2295.71 27.72 2011-12-25 10:29:41.000 359 33456.50 382.76 2295.80 27.72 2011-12-25 10:29:42.000 359 33456.52 382.75 2295.77 27.72 2011-12-25 10:29:43.000 359 33456.56 382.75 2295.69 27.72 2011-12-25 10:29:44.000 359 33456.54 382.74 2295.75 27.72 2011-12-25 10:29:45.000 359 33456.51 382.79 2295.69 27.72 2011-12-25 10:29:46.000 359 33456.56 382.78 2295.74 27.72 2011-12-25 10:29:47.000 359 33456.54 382.74 2295.74 27.72 2011-12-25 10:29:48.000 359 33456.49 382.78 2295.64 27.72 2011-12-25 10:29:49.000 359 33456.54 382.77 2295.77 27.72 2011-12-25 10:29:50.000 359 33456.58 382.74 2295.70 27.72 2011-12-25 10:29:51.000 359 33456.47 382.75 2295.73 27.72 2011-12-25 10:29:52.000 359 33456.54 382.76 2295.74 27.72 2011-12-25 10:29:53.000 359 33456.47 382.76 2295.76 27.72 2011-12-25 10:29:54.000 359 33456.51 382.82 2295.73 27.72 2011-12-25 10:29:55.000 359 33456.44 382.76 2295.71 27.72 2011-12-25 10:29:56.000 359 33456.53 382.77 2295.69 27.72 2011-12-25 10:29:57.000 359 33456.44 382.75 2295.70 27.72 2011-12-25 10:29:58.000 359 33456.42 382.80 2295.81 27.72 2011-12-25 10:29:59.000 359 33456.43 382.77 2295.72 27.72 2011-12-25 10:30:00.000 359 33456.51 382.80 2295.68 27.72 2011-12-25 10:30:01.000 359 33456.45 382.79 2295.73 27.72 2011-12-25 10:30:02.000 359 33456.38 382.81 2295.72 27.72 2011-12-25 10:30:03.000 359 33456.47 382.77 2295.77 27.72 2011-12-25 10:30:04.000 359 33456.41 382.83 2295.74 27.72 2011-12-25 10:30:05.000 359 33456.48 382.79 2295.76 27.72 2011-12-25 10:30:06.000 359 33456.44 382.79 2295.74 27.72 2011-12-25 10:30:07.000 359 33456.38 382.75 2295.76 27.72 2011-12-25 10:30:08.000 359 33456.33 382.79 2295.77 27.72 2011-12-25 10:30:09.000 359 33456.35 382.82 2295.79 27.72 2011-12-25 10:30:10.000 359 33456.35 382.78 2295.67 27.72 2011-12-25 10:30:11.000 359 33456.42 382.85 2295.74 27.72 2011-12-25 10:30:12.000 359 33456.38 382.78 2295.77 27.72 2011-12-25 10:30:12.000 359 33456.36 382.79 2295.82 27.72 2011-12-25 10:30:14.000 359 33456.25 382.82 2295.75 27.72 2011-12-25 10:30:15.000 359 33456.31 382.81 2295.72 27.72 2011-12-25 10:30:16.000 359 33456.40 382.79 2295.85 27.72 2011-12-25 10:30:17.000 359 33456.35 382.83 2295.72 27.72 2011-12-25 10:30:18.000 359 33456.41 382.79 2295.72 27.72 2011-12-25 10:30:19.000 359 33456.40 382.77 2295.79 27.72 2011-12-25 10:30:20.000 359 33456.33 382.77 2295.83 27.72 2011-12-25 10:30:21.000 359 33456.37 382.80 2295.76 27.72 2011-12-25 10:30:22.000 359 33456.32 382.78 2295.73 27.72 2011-12-25 10:30:23.000 359 33456.32 382.81 2295.77 27.72 2011-12-25 10:30:24.000 359 33456.23 382.73 2295.60 27.72 2011-12-25 10:30:25.000 359 33456.30 382.77 2295.74 27.72 2011-12-25 10:30:25.000 359 33456.26 382.77 2295.74 27.72 2011-12-25 10:30:27.000 359 33456.27 382.77 2295.70 27.72 2011-12-25 10:30:28.000 359 33456.28 382.78 2295.73 27.72 2011-12-25 10:30:29.000 359 33456.23 382.79 2295.73 27.72 2011-12-25 10:30:30.000 359 33456.35 382.81 2295.70 27.72 2011-12-25 10:30:31.000 359 33456.28 382.81 2295.78 27.72 2011-12-25 10:30:32.000 359 33456.26 382.77 2295.80 27.72 2011-12-25 10:30:33.000 359 33456.20 382.79 2295.75 27.72 2011-12-25 10:30:34.000 359 33456.28 382.79 2295.81 27.72 2011-12-25 10:30:35.000 359 33456.29 382.84 2295.79 27.72 2011-12-25 10:30:36.000 359 33456.33 382.83 2295.77 27.72 2011-12-25 10:30:37.000 359 33456.16 382.83 2295.83 27.72 2011-12-25 10:30:38.000 359 33456.25 382.84 2295.79 27.72 2011-12-25 10:30:39.000 359 33456.21 382.82 2295.82 27.72 2011-12-25 10:30:40.000 359 33456.32 382.80 2295.80 27.72 2011-12-25 10:30:41.000 359 33456.32 382.79 2295.75 27.72 2011-12-25 10:30:42.000 359 33456.22 382.80 2295.82 27.72 2011-12-25 10:30:43.000 359 33456.22 382.77 2295.89 27.72 2011-12-25 10:30:44.000 359 33456.23 382.76 2295.77 27.72 2011-12-25 10:30:45.000 359 33456.24 382.73 2295.72 27.72 2011-12-25 10:30:46.000 359 33456.35 382.77 2295.81 27.72 2011-12-25 10:30:47.000 359 33456.26 382.70 2295.70 27.72 2011-12-25 10:30:48.000 359 33456.35 382.74 2295.69 27.72 2011-12-25 10:30:49.000 359 33456.26 382.74 2295.72 27.72 2011-12-25 10:30:50.000 359 33456.31 382.69 2295.79 27.72 2011-12-25 10:30:51.000 359 33456.34 382.67 2295.74 27.72 2011-12-25 10:30:52.000 359 33456.33 382.71 2295.74 27.72 2011-12-25 10:30:53.000 359 33456.28 382.66 2295.73 27.72 2011-12-25 10:30:54.000 359 33456.29 382.70 2295.74 27.72 2011-12-25 10:30:55.000 359 33456.35 382.73 2295.73 27.72 2011-12-25 10:30:56.000 359 33456.16 382.69 2295.79 27.72 2011-12-25 10:30:57.000 359 33456.25 382.67 2295.74 27.72 2011-12-25 10:30:58.000 359 33456.30 382.69 2295.76 27.72 2011-12-25 10:30:59.000 359 33456.33 382.70 2295.70 27.72 2011-12-25 10:31:00.000 359 33456.29 382.67 2295.73 27.72 2011-12-25 10:31:01.000 359 33456.30 382.69 2295.73 27.72 2011-12-25 10:31:02.000 359 33456.23 382.68 2295.61 27.72 2011-12-25 10:31:03.000 359 33456.32 382.68 2295.67 27.72 2011-12-25 10:31:04.000 359 33456.32 382.74 2295.68 27.72 2011-12-25 10:31:05.000 359 33456.32 382.64 2295.67 27.72 2011-12-25 10:31:06.000 359 33456.36 382.70 2295.67 27.72 2011-12-25 10:31:06.000 359 33456.12 382.69 2295.70 27.72 2011-12-25 10:31:08.000 359 33456.36 382.70 2295.76 27.72 2011-12-25 10:31:09.000 359 33456.28 382.76 2295.73 27.72 2011-12-25 10:31:10.000 359 33456.29 382.74 2295.74 27.72 2011-12-25 10:31:11.000 359 33456.21 382.73 2295.68 27.72 2011-12-25 10:31:12.000 359 33456.23 382.76 2295.67 27.72 2011-12-25 10:31:13.000 359 33456.19 382.72 2295.76 27.72 2011-12-25 10:31:14.000 359 33456.17 382.79 2295.67 27.72 2011-12-25 10:31:15.000 359 33456.28 382.74 2295.63 27.72 2011-12-25 10:31:16.000 359 33456.28 382.76 2295.64 27.72 2011-12-25 10:31:17.000 359 33456.28 382.78 2295.68 27.72 2011-12-25 10:31:18.000 359 33456.19 382.78 2295.69 27.72 2011-12-25 10:31:19.000 359 33456.24 382.77 2295.62 27.72 2011-12-25 10:31:19.000 359 33456.32 382.78 2295.71 27.72 2011-12-25 10:31:21.000 359 33456.19 382.82 2295.68 27.72 2011-12-25 10:31:22.000 359 33456.32 382.74 2295.70 27.72 2011-12-25 10:31:23.000 359 33456.31 382.70 2295.67 27.72 2011-12-25 10:31:24.000 359 33456.27 382.73 2295.73 27.72 2011-12-25 10:31:25.000 359 33456.17 382.73 2295.65 27.72 2011-12-25 10:31:26.000 359 33456.30 382.70 2295.67 27.72 2011-12-25 10:31:27.000 359 33456.27 382.70 2295.59 27.72 2011-12-25 10:31:28.000 359 33456.29 382.70 2295.64 27.72 2011-12-25 10:31:29.000 359 33456.33 382.69 2295.70 27.72 2011-12-25 10:31:30.000 359 33456.26 382.68 2295.68 27.72 2011-12-25 10:31:31.000 359 33456.22 382.71 2295.69 27.72 2011-12-25 10:31:32.000 359 33456.20 382.71 2295.58 27.72 2011-12-25 10:31:33.000 359 33456.16 382.68 2295.63 27.72 2011-12-25 10:31:34.000 359 33456.22 382.70 2295.62 27.71 2011-12-25 10:31:35.000 359 33456.23 382.72 2295.63 27.71 2011-12-25 10:31:36.000 359 33456.23 382.71 2295.58 27.71 2011-12-25 10:31:37.000 359 33456.16 382.70 2295.60 27.71 2011-12-25 10:31:38.000 359 33456.29 382.71 2295.65 27.71 2011-12-25 10:31:39.000 359 33456.13 382.70 2295.67 27.72 2011-12-25 10:31:40.000 359 33456.19 382.67 2295.70 27.72 2011-12-25 10:31:41.000 359 33456.23 382.75 2295.55 27.71 2011-12-25 10:31:42.000 359 33456.23 382.69 2295.68 27.72 2011-12-25 10:31:43.000 359 33456.18 382.75 2295.64 27.71 2011-12-25 10:31:44.000 359 33456.17 382.71 2295.65 27.71 2011-12-25 10:31:45.000 359 33456.10 382.71 2295.58 27.71 2011-12-25 10:31:46.000 359 33456.15 382.76 2295.66 27.71 2011-12-25 10:31:47.000 359 33456.22 382.70 2295.67 27.71 2011-12-25 10:31:48.000 359 33456.17 382.74 2295.59 27.71 2011-12-25 10:31:49.000 359 33456.31 382.76 2295.66 27.71 2011-12-25 10:31:50.000 359 33456.15 382.76 2295.64 27.71 2011-12-25 10:31:51.000 359 33456.19 382.75 2295.66 27.71 2011-12-25 10:31:52.000 359 33456.25 382.75 2295.64 27.71 2011-12-25 10:31:53.000 359 33456.19 382.73 2295.62 27.71 2011-12-25 10:31:54.000 359 33456.15 382.72 2295.61 27.71 2011-12-25 10:31:55.000 359 33456.29 382.73 2295.62 27.71 2011-12-25 10:31:56.000 359 33456.29 382.70 2295.62 27.71 2011-12-25 10:31:57.000 359 33456.25 382.66 2295.60 27.71 2011-12-25 10:31:58.000 359 33456.31 382.70 2295.64 27.71 2011-12-25 10:31:59.000 359 33456.25 382.66 2295.59 27.71 2011-12-25 10:32:00.000 359 33456.26 382.67 2295.51 27.71 2011-12-25 10:32:00.000 359 33456.20 382.63 2295.61 27.71 2011-12-25 10:32:02.000 359 33456.38 382.63 2295.57 27.71 2011-12-25 10:32:03.000 359 33456.32 382.66 2295.52 27.71 2011-12-25 10:32:04.000 359 33456.37 382.59 2295.55 27.71 2011-12-25 10:32:05.000 359 33456.25 382.63 2295.59 27.71 2011-12-25 10:32:06.000 359 33456.36 382.59 2295.52 27.71 2011-12-25 10:32:07.000 359 33456.30 382.59 2295.60 27.71 2011-12-25 10:32:08.000 359 33456.33 382.59 2295.54 27.71 2011-12-25 10:32:09.000 359 33456.41 382.59 2295.50 27.71 2011-12-25 10:32:10.000 359 33456.35 382.58 2295.55 27.71 2011-12-25 10:32:11.000 359 33456.40 382.59 2295.50 27.71 2011-12-25 10:32:12.000 359 33456.36 382.55 2295.50 27.71 2011-12-25 10:32:13.000 359 33456.34 382.61 2295.55 27.71 2011-12-25 10:32:13.000 359 33456.40 382.58 2295.48 27.71 2011-12-25 10:32:15.000 359 33456.32 382.57 2295.50 27.71 2011-12-25 10:32:16.000 359 33456.28 382.54 2295.50 27.71 2011-12-25 10:32:17.000 359 33456.41 382.55 2295.46 27.71 2011-12-25 10:32:18.000 359 33456.42 382.57 2295.45 27.71 2011-12-25 10:32:19.000 359 33456.48 382.57 2295.43 27.71 2011-12-25 10:32:20.000 359 33456.44 382.53 2295.46 27.71 2011-12-25 10:32:21.000 359 33456.46 382.53 2295.42 27.71 2011-12-25 10:32:22.000 359 33456.43 382.52 2295.41 27.71 2011-12-25 10:32:23.000 359 33456.43 382.54 2295.51 27.71 2011-12-25 10:32:24.000 359 33456.37 382.55 2295.46 27.71 2011-12-25 10:32:25.000 359 33456.41 382.52 2295.45 27.71 2011-12-25 10:32:26.000 359 33456.52 382.52 2295.43 27.71 2011-12-25 10:32:27.000 359 33456.45 382.52 2295.39 27.71 2011-12-25 10:32:28.000 359 33456.48 382.56 2295.33 27.71 2011-12-25 10:32:29.000 359 33456.48 382.52 2295.36 27.71 2011-12-25 10:32:30.000 359 33456.53 382.46 2295.38 27.71 2011-12-25 10:32:31.000 359 33456.50 382.52 2295.47 27.71 2011-12-25 10:32:32.000 359 33456.52 382.52 2295.41 27.71 2011-12-25 10:32:33.000 359 33456.52 382.49 2295.26 27.71 2011-12-25 10:32:34.000 359 33456.55 382.45 2295.40 27.71 2011-12-25 10:32:35.000 359 33456.54 382.52 2295.29 27.71 2011-12-25 10:32:36.000 359 33456.57 382.51 2295.29 27.71 2011-12-25 10:32:37.000 359 33456.53 382.50 2295.30 27.71 2011-12-25 10:32:38.000 359 33456.56 382.48 2295.35 27.71 2011-12-25 10:32:39.000 359 33456.50 382.50 2295.38 27.71 2011-12-25 10:32:40.000 359 33456.56 382.46 2295.35 27.71 2011-12-25 10:32:41.000 359 33456.54 382.46 2295.32 27.71 2011-12-25 10:32:42.000 359 33456.66 382.50 2295.24 27.71 2011-12-25 10:32:43.000 359 33456.50 382.46 2295.29 27.71 2011-12-25 10:32:44.000 359 33456.61 382.50 2295.30 27.71 2011-12-25 10:32:45.000 359 33456.52 382.51 2295.33 27.71 2011-12-25 10:32:46.000 359 33456.52 382.53 2295.36 27.71 2011-12-25 10:32:47.000 359 33456.49 382.50 2295.33 27.71 2011-12-25 10:32:48.000 359 33456.57 382.45 2295.22 27.71 2011-12-25 10:32:49.000 359 33456.45 382.46 2295.27 27.71 2011-12-25 10:32:50.000 359 33456.58 382.49 2295.32 27.71 2011-12-25 10:32:51.000 359 33456.51 382.46 2295.35 27.71 2011-12-25 10:32:52.000 359 33456.58 382.51 2295.32 27.71 2011-12-25 10:32:53.000 359 33456.56 382.51 2295.29 27.71 2011-12-25 10:32:54.000 359 33456.48 382.48 2295.26 27.71 2011-12-25 10:32:54.000 359 33456.67 382.50 2295.27 27.71 2011-12-25 10:32:56.000 359 33456.62 382.50 2295.31 27.71 2011-12-25 10:32:57.000 359 33456.54 382.50 2295.27 27.71 2011-12-25 10:32:58.000 359 33456.58 382.52 2295.24 27.71 2011-12-25 10:32:59.000 359 33456.60 382.48 2295.26 27.71 2011-12-25 10:33:00.000 359 33456.57 382.48 2295.17 27.71 2011-12-25 10:33:01.000 359 33456.66 382.46 2295.24 27.72 2011-12-25 10:33:02.000 359 33456.72 382.43 2295.21 27.71 2011-12-25 10:33:03.000 359 33456.69 382.43 2295.23 27.72 2011-12-25 10:33:04.000 359 33456.65 382.38 2295.27 27.72 2011-12-25 10:33:05.000 359 33456.75 382.35 2295.26 27.72 2011-12-25 10:33:06.000 359 33456.81 382.38 2295.23 27.72 2011-12-25 10:33:07.000 359 33456.74 382.34 2295.19 27.72 2011-12-25 10:33:07.000 359 33456.82 382.35 2295.17 27.72 2011-12-25 10:33:09.000 359 33456.79 382.31 2295.15 27.72 2011-12-25 10:33:10.000 359 33456.79 382.31 2295.15 27.72 2011-12-25 10:33:11.000 359 33456.78 382.28 2295.18 27.72 2011-12-25 10:33:12.000 359 33456.81 382.28 2295.20 27.72 2011-12-25 10:33:13.000 359 33456.80 382.29 2295.09 27.72 2011-12-25 10:33:14.000 359 33456.85 382.28 2295.15 27.72 2011-12-25 10:33:15.000 359 33456.84 382.26 2295.10 27.72 2011-12-25 10:33:16.000 359 33456.87 382.24 2295.13 27.72 2011-12-25 10:33:17.000 359 33456.80 382.28 2295.01 27.72 2011-12-25 10:33:18.000 359 33456.88 382.27 2295.09 27.72 2011-12-25 10:33:19.000 359 33456.86 382.26 2294.99 27.72 2011-12-25 10:33:20.000 359 33456.89 382.24 2295.09 27.71 2011-12-25 10:33:21.000 359 33456.81 382.27 2295.09 27.72 2011-12-25 10:33:22.000 359 33456.91 382.27 2294.97 27.71 2011-12-25 10:33:23.000 359 33456.82 382.27 2295.02 27.72 2011-12-25 10:33:24.000 359 33456.85 382.29 2295.02 27.72 2011-12-25 10:33:25.000 359 33456.84 382.27 2294.94 27.72 2011-12-25 10:33:26.000 359 33456.85 382.31 2295.03 27.71 2011-12-25 10:33:27.000 359 33456.83 382.32 2295.00 27.71 2011-12-25 10:33:28.000 359 33456.83 382.30 2294.97 27.72 2011-12-25 10:33:29.000 359 33456.89 382.29 2294.97 27.71 2011-12-25 10:33:30.000 359 33456.85 382.26 2295.02 27.72 2011-12-25 10:33:31.000 359 33456.89 382.28 2294.95 27.71 2011-12-25 10:33:32.000 359 33456.82 382.28 2294.99 27.72 2011-12-25 10:33:33.000 359 33456.85 382.28 2295.05 27.72 2011-12-25 10:33:34.000 359 33456.79 382.27 2294.96 27.71 2011-12-25 10:33:35.000 359 33456.86 382.25 2294.91 27.72 2011-12-25 10:33:36.000 359 33456.86 382.30 2294.92 27.71 2011-12-25 10:33:37.000 359 33456.83 382.29 2294.94 27.72 2011-12-25 10:33:38.000 359 33456.76 382.27 2294.94 27.71 2011-12-25 10:33:39.000 359 33456.79 382.29 2294.93 27.72 2011-12-25 10:33:40.000 359 33456.78 382.30 2294.95 27.72 2011-12-25 10:33:41.000 359 33456.87 382.29 2294.93 27.71 2011-12-25 10:33:42.000 359 33456.87 382.30 2294.86 27.72 2011-12-25 10:33:43.000 359 33456.76 382.26 2294.92 27.72 2011-12-25 10:33:44.000 359 33456.67 382.29 2294.95 27.72 2011-12-25 10:33:45.000 359 33456.76 382.27 2294.92 27.72 2011-12-25 10:33:46.000 359 33456.70 382.30 2294.96 27.72 2011-12-25 10:33:47.000 359 33456.74 382.33 2294.99 27.72 2011-12-25 10:33:48.000 359 33456.60 382.30 2294.78 27.72 2011-12-25 10:33:48.000 359 33456.70 382.28 2295.00 27.72 2011-12-25 10:33:50.000 359 33456.78 382.29 2294.94 27.72 2011-12-25 10:33:51.000 359 33456.75 382.29 2294.92 27.72 2011-12-25 10:33:52.000 359 33456.78 382.29 2294.93 27.72 2011-12-25 10:33:53.000 359 33456.73 382.29 2294.92 27.72 2011-12-25 10:33:54.000 359 33456.78 382.24 2294.92 27.72 2011-12-25 10:33:55.000 359 33456.75 382.28 2294.89 27.72 2011-12-25 10:33:56.000 359 33456.78 382.23 2294.90 27.72 2011-12-25 10:33:57.000 359 33456.76 382.24 2294.93 27.72 2011-12-25 10:33:58.000 359 33456.81 382.18 2294.95 27.72 2011-12-25 10:33:59.000 359 33456.82 382.20 2295.02 27.72 2011-12-25 10:34:00.000 359 33456.80 382.12 2294.93 27.72 2011-12-25 10:34:01.000 359 33456.86 382.17 2294.96 27.72 2011-12-25 10:34:01.000 359 33456.83 382.13 2294.87 27.72 2011-12-25 10:34:03.000 359 33456.86 382.11 2294.84 27.72 2011-12-25 10:34:04.000 359 33456.85 382.11 2294.87 27.72 2011-12-25 10:34:05.000 359 33456.94 382.09 2294.98 27.72 2011-12-25 10:34:06.000 359 33456.94 382.09 2294.89 27.72 2011-12-25 10:34:07.000 359 33456.89 382.06 2294.92 27.72 2011-12-25 10:34:08.000 359 33456.93 382.05 2294.92 27.72 2011-12-25 10:34:09.000 359 33456.97 382.04 2294.91 27.72 2011-12-25 10:34:10.000 359 33457.00 382.03 2294.90 27.72 2011-12-25 10:34:11.000 359 33456.97 382.01 2294.90 27.72 2011-12-25 10:34:12.000 359 33456.89 382.05 2294.89 27.72 2011-12-25 10:34:13.000 359 33457.09 382.04 2294.80 27.72 2011-12-25 10:34:14.000 359 33456.96 382.03 2294.84 27.72 2011-12-25 10:34:15.000 359 33456.96 382.01 2294.80 27.72 2011-12-25 10:34:16.000 359 33457.08 382.02 2294.88 27.72 2011-12-25 10:34:17.000 359 33457.07 381.98 2294.71 27.72 2011-12-25 10:34:18.000 359 33457.10 382.01 2294.77 27.72 2011-12-25 10:34:19.000 359 33457.14 381.95 2294.78 27.72 2011-12-25 10:34:20.000 359 33457.12 381.98 2294.80 27.72 2011-12-25 10:34:21.000 359 33457.07 381.96 2294.80 27.72 2011-12-25 10:34:22.000 359 33457.11 381.99 2294.72 27.72 2011-12-25 10:34:23.000 359 33457.18 381.95 2294.76 27.72 2011-12-25 10:34:24.000 359 33457.14 381.98 2294.65 27.72 2011-12-25 10:34:25.000 359 33457.19 381.96 2294.81 27.72 2011-12-25 10:34:26.000 359 33457.22 381.96 2294.64 27.72 2011-12-25 10:34:27.000 359 33457.24 381.95 2294.66 27.72 2011-12-25 10:34:28.000 359 33457.26 381.98 2294.65 27.72 2011-12-25 10:34:29.000 359 33457.19 381.97 2294.66 27.72 2011-12-25 10:34:30.000 359 33457.16 381.95 2294.67 27.72 2011-12-25 10:34:31.000 359 33457.26 382.01 2294.63 27.72 2011-12-25 10:34:32.000 359 33457.21 381.99 2294.67 27.72 2011-12-25 10:34:33.000 359 33457.15 382.01 2294.63 27.72 2011-12-25 10:34:34.000 359 33457.26 382.05 2294.63 27.72 2011-12-25 10:34:35.000 359 33457.18 382.00 2294.64 27.72 2011-12-25 10:34:36.000 359 33457.19 382.03 2294.55 27.72 2011-12-25 10:34:37.000 359 33457.24 382.05 2294.58 27.72 2011-12-25 10:34:38.000 359 33457.25 382.03 2294.65 27.72 2011-12-25 10:34:39.000 359 33457.21 381.99 2294.58 27.72 2011-12-25 10:34:40.000 359 33457.18 382.01 2294.60 27.72 2011-12-25 10:34:41.000 359 33457.16 382.04 2294.60 27.72 2011-12-25 10:34:42.000 359 33457.11 382.06 2294.53 27.72 2011-12-25 10:34:42.000 359 33457.16 382.03 2294.58 27.72 2011-12-25 10:34:44.000 359 33457.14 382.08 2294.52 27.72 2011-12-25 10:34:45.000 359 33457.15 382.05 2294.58 27.72 2011-12-25 10:34:46.000 359 33457.22 382.06 2294.51 27.72 2011-12-25 10:34:47.000 359 33457.22 382.04 2294.49 27.72 2011-12-25 10:34:48.000 359 33457.08 382.06 2294.56 27.72 2011-12-25 10:34:49.000 359 33457.14 382.01 2294.59 27.72 2011-12-25 10:34:50.000 359 33457.12 382.04 2294.57 27.72 2011-12-25 10:34:51.000 359 33457.11 382.02 2294.55 27.72 2011-12-25 10:34:52.000 359 33457.21 382.05 2294.61 27.72 2011-12-25 10:34:53.000 359 33457.08 382.06 2294.53 27.72 2011-12-25 10:34:54.000 359 33457.14 382.01 2294.57 27.72 2011-12-25 10:34:55.000 359 33457.20 382.06 2294.48 27.72 2011-12-25 10:34:55.000 359 33457.03 382.09 2294.49 27.72 2011-12-25 10:34:57.000 359 33457.05 382.07 2294.42 27.72 2011-12-25 10:34:58.000 359 33457.04 382.06 2294.48 27.72 2011-12-25 10:34:59.000 359 33457.03 382.12 2294.49 27.72 2011-12-25 10:35:00.000 359 33457.09 382.11 2294.42 27.72 2011-12-25 10:35:01.000 359 33457.08 382.13 2294.47 27.72 2011-12-25 10:35:02.000 359 33457.01 382.07 2294.45 27.72 2011-12-25 10:35:03.000 359 33457.06 382.11 2294.43 27.72 2011-12-25 10:35:04.000 359 33457.09 382.12 2294.48 27.72 2011-12-25 10:35:05.000 359 33457.01 382.12 2294.55 27.72 2011-12-25 10:35:06.000 359 33457.10 382.13 2294.43 27.72 2011-12-25 10:35:07.000 359 33456.97 382.12 2294.51 27.72 2011-12-25 10:35:08.000 359 33457.01 382.13 2294.39 27.72 2011-12-25 10:35:09.000 359 33457.02 382.09 2294.42 27.72 2011-12-25 10:35:10.000 359 33456.95 382.12 2294.47 27.72 2011-12-25 10:35:11.000 359 33457.05 382.13 2294.42 27.72 2011-12-25 10:35:12.000 359 33456.93 382.13 2294.41 27.72 2011-12-25 10:35:13.000 359 33456.97 382.12 2294.47 27.72 2011-12-25 10:35:14.000 359 33457.04 382.10 2294.46 27.71 2011-12-25 10:35:15.000 359 33457.00 382.10 2294.51 27.71 2011-12-25 10:35:16.000 359 33457.03 382.11 2294.38 27.71 2011-12-25 10:35:17.000 359 33456.94 382.11 2294.52 27.71 2011-12-25 10:35:18.000 359 33457.01 382.08 2294.40 27.71 2011-12-25 10:35:19.000 359 33457.03 382.09 2294.53 27.71 2011-12-25 10:35:20.000 359 33456.99 382.10 2294.43 27.71 2011-12-25 10:35:21.000 359 33456.97 382.07 2294.46 27.71 2011-12-25 10:35:22.000 359 33456.98 382.10 2294.50 27.71 2011-12-25 10:35:23.000 359 33456.99 382.11 2294.43 27.71 2011-12-25 10:35:24.000 359 33457.01 382.12 2294.47 27.71 2011-12-25 10:35:25.000 359 33456.92 382.10 2294.56 27.71 2011-12-25 10:35:26.000 359 33457.04 382.08 2294.50 27.71 2011-12-25 10:35:27.000 359 33456.98 382.08 2294.47 27.71 2011-12-25 10:35:28.000 359 33456.96 382.12 2294.47 27.71 2011-12-25 10:35:29.000 359 33456.96 382.06 2294.52 27.71 2011-12-25 10:35:30.000 359 33456.88 382.09 2294.46 27.71 2011-12-25 10:35:31.000 359 33456.94 382.10 2294.47 27.71 2011-12-25 10:35:32.000 359 33456.85 382.05 2294.51 27.71 2011-12-25 10:35:33.000 359 33456.88 382.05 2294.52 27.71 2011-12-25 10:35:34.000 359 33456.88 382.05 2294.51 27.71 2011-12-25 10:35:35.000 359 33456.94 381.99 2294.51 27.71 2011-12-25 10:35:36.000 359 33456.96 382.00 2294.45 27.71 2011-12-25 10:35:36.000 359 33456.98 381.99 2294.46 27.71 2011-12-25 10:35:38.000 359 33456.93 381.99 2294.52 27.71 2011-12-25 10:35:39.000 359 33456.94 382.00 2294.51 27.71 2011-12-25 10:35:40.000 359 33456.98 381.98 2294.47 27.71 2011-12-25 10:35:41.000 359 33457.00 381.99 2294.56 27.71 2011-12-25 10:35:42.000 359 33457.04 381.97 2294.49 27.71 2011-12-25 10:35:43.000 359 33457.07 381.93 2294.41 27.71 2011-12-25 10:35:44.000 359 33457.07 381.96 2294.55 27.71 2011-12-25 10:35:45.000 359 33457.01 381.98 2294.45 27.71 2011-12-25 10:35:46.000 359 33457.04 381.95 2294.41 27.71 2011-12-25 10:35:47.000 359 33456.97 381.96 2294.43 27.71 2011-12-25 10:35:48.000 359 33457.06 381.95 2294.39 27.71 2011-12-25 10:35:49.000 359 33456.95 381.95 2294.50 27.71 2011-12-25 10:35:49.000 359 33456.99 381.94 2294.35 27.71 2011-12-25 10:35:51.000 359 33457.03 381.90 2294.37 27.71 2011-12-25 10:35:52.000 359 33457.11 381.90 2294.40 27.71 2011-12-25 10:35:53.000 359 33456.89 381.90 2294.40 27.71 2011-12-25 10:35:54.000 359 33457.02 381.93 2294.30 27.71 2011-12-25 10:35:55.000 359 33456.92 381.91 2294.32 27.71 2011-12-25 10:35:56.000 359 33456.94 381.91 2294.43 27.71 2011-12-25 10:35:57.000 359 33456.91 381.93 2294.40 27.71 2011-12-25 10:35:58.000 359 33456.92 381.92 2294.41 27.71 2011-12-25 10:35:59.000 359 33456.94 381.94 2294.31 27.71 2011-12-25 10:36:00.000 359 33456.95 381.91 2294.35 27.71 2011-12-25 10:36:01.000 359 33456.96 381.92 2294.34 27.71 2011-12-25 10:36:02.000 359 33456.88 381.93 2294.41 27.71 2011-12-25 10:36:03.000 359 33456.94 381.94 2294.37 27.71 2011-12-25 10:36:04.000 359 33456.94 381.91 2294.31 27.71 2011-12-25 10:36:05.000 359 33456.96 381.93 2294.29 27.71 2011-12-25 10:36:06.000 359 33456.91 381.93 2294.34 27.72 2011-12-25 10:36:07.000 359 33456.97 381.92 2294.40 27.71 2011-12-25 10:36:08.000 359 33456.85 381.94 2294.36 27.71 2011-12-25 10:36:09.000 359 33456.86 381.92 2294.33 27.71 2011-12-25 10:36:10.000 359 33456.94 381.92 2294.34 27.71 2011-12-25 10:36:11.000 359 33456.97 381.96 2294.30 27.71 2011-12-25 10:36:12.000 359 33457.05 381.93 2294.34 27.71 2011-12-25 10:36:13.000 359 33457.05 381.93 2294.34 27.71 2011-12-25 10:36:14.000 359 33456.96 381.93 2294.36 27.71 2011-12-25 10:36:15.000 359 33456.88 381.93 2294.35 27.71 2011-12-25 10:36:16.000 359 33457.00 381.96 2294.31 27.71 2011-12-25 10:36:17.000 359 33457.01 381.91 2294.24 27.71 2011-12-25 10:36:18.000 359 33457.10 381.93 2294.31 27.71 2011-12-25 10:36:19.000 359 33457.03 381.87 2294.35 27.71 2011-12-25 10:36:20.000 359 33456.97 381.86 2294.34 27.71 2011-12-25 10:36:21.000 359 33456.95 381.88 2294.31 27.71 2011-12-25 10:36:22.000 359 33457.04 381.85 2294.33 27.71 2011-12-25 10:36:23.000 359 33457.04 381.85 2294.27 27.71 2011-12-25 10:36:24.000 359 33457.04 381.87 2294.26 27.71 2011-12-25 10:36:25.000 359 33457.18 381.82 2294.24 27.71 2011-12-25 10:36:26.000 359 33457.04 381.84 2294.31 27.71 2011-12-25 10:36:27.000 359 33457.07 381.82 2294.31 27.71 2011-12-25 10:36:28.000 359 33457.03 381.84 2294.33 27.71 2011-12-25 10:36:29.000 359 33457.04 381.82 2294.26 27.71 2011-12-25 10:36:30.000 359 33457.08 381.80 2294.30 27.71 2011-12-25 10:36:30.000 359 33457.08 381.82 2294.22 27.71 2011-12-25 10:36:32.000 359 33457.10 381.80 2294.25 27.71 2011-12-25 10:36:33.000 359 33456.96 381.78 2294.22 27.71 2011-12-25 10:36:34.000 359 33457.01 381.80 2294.19 27.71 2011-12-25 10:36:35.000 359 33456.96 381.78 2294.21 27.71 2011-12-25 10:36:36.000 359 33456.94 381.78 2294.25 27.71 2011-12-25 10:36:37.000 359 33456.91 381.82 2294.15 27.71 2011-12-25 10:36:38.000 359 33456.91 381.80 2294.27 27.71 2011-12-25 10:36:39.000 359 33456.93 381.78 2294.23 27.71 2011-12-25 10:36:40.000 359 33456.90 381.87 2294.22 27.71 2011-12-25 10:36:41.000 359 33456.90 381.82 2294.21 27.71 2011-12-25 10:36:42.000 359 33456.90 381.82 2294.17 27.71 2011-12-25 10:36:43.000 359 33456.75 381.81 2294.20 27.71 2011-12-25 10:36:43.000 359 33456.84 381.84 2294.17 27.71 2011-12-25 10:36:45.000 359 33456.83 381.88 2294.21 27.71 2011-12-25 10:36:46.000 359 33456.87 381.89 2294.22 27.71 2011-12-25 10:36:47.000 359 33456.81 381.90 2294.15 27.71 2011-12-25 10:36:48.000 359 33456.83 381.92 2294.16 27.71 2011-12-25 10:36:49.000 359 33456.81 381.93 2294.21 27.71 2011-12-25 10:36:50.000 359 33456.81 381.94 2294.16 27.71 2011-12-25 10:36:51.000 359 33456.75 381.92 2294.18 27.71 2011-12-25 10:36:52.000 359 33456.86 381.92 2294.25 27.71 2011-12-25 10:36:53.000 359 33456.86 381.94 2294.20 27.71 2011-12-25 10:36:54.000 359 33456.81 381.90 2294.18 27.71 2011-12-25 10:36:55.000 359 33456.95 381.91 2294.24 27.71 2011-12-25 10:36:56.000 359 33456.85 381.90 2294.24 27.71 2011-12-25 10:36:57.000 359 33456.80 381.89 2294.22 27.71 2011-12-25 10:36:58.000 359 33456.93 381.90 2294.18 27.71 2011-12-25 10:36:59.000 359 33456.84 381.94 2294.18 27.71 2011-12-25 10:37:00.000 359 33456.86 381.88 2294.11 27.71 2011-12-25 10:37:01.000 359 33456.88 381.88 2294.16 27.71 2011-12-25 10:37:02.000 359 33456.96 381.86 2294.16 27.71 2011-12-25 10:37:03.000 359 33456.96 381.84 2294.24 27.71 2011-12-25 10:37:04.000 359 33456.95 381.86 2294.18 27.71 2011-12-25 10:37:05.000 359 33456.92 381.82 2294.17 27.71 2011-12-25 10:37:06.000 359 33456.94 381.85 2294.17 27.71 2011-12-25 10:37:07.000 359 33456.85 381.82 2294.14 27.71 2011-12-25 10:37:08.000 359 33456.83 381.83 2294.13 27.71 2011-12-25 10:37:09.000 359 33456.79 381.83 2294.18 27.71 2011-12-25 10:37:10.000 359 33456.76 381.85 2294.18 27.71 2011-12-25 10:37:11.000 359 33456.89 381.84 2294.11 27.71 2011-12-25 10:37:12.000 359 33456.75 381.88 2294.14 27.71 2011-12-25 10:37:13.000 359 33456.80 381.84 2294.20 27.71 2011-12-25 10:37:14.000 359 33456.91 381.84 2294.23 27.71 2011-12-25 10:37:15.000 359 33456.79 381.84 2294.22 27.71 2011-12-25 10:37:16.000 359 33456.83 381.85 2294.19 27.71 2011-12-25 10:37:17.000 359 33456.78 381.84 2294.12 27.71 2011-12-25 10:37:18.000 359 33456.73 381.84 2294.16 27.71 2011-12-25 10:37:19.000 359 33456.89 381.83 2294.22 27.71 2011-12-25 10:37:20.000 359 33456.76 381.78 2294.15 27.71 2011-12-25 10:37:21.000 359 33456.82 381.81 2294.08 27.71 2011-12-25 10:37:22.000 359 33456.76 381.79 2294.14 27.71 2011-12-25 10:37:23.000 359 33456.81 381.85 2294.21 27.71 2011-12-25 10:37:24.000 359 33456.80 381.77 2294.14 27.71 2011-12-25 10:37:24.000 359 33456.79 381.83 2294.14 27.71 2011-12-25 10:37:26.000 359 33456.90 381.80 2294.18 27.71 2011-12-25 10:37:27.000 359 33456.78 381.79 2294.17 27.71 2011-12-25 10:37:28.000 359 33456.85 381.80 2294.15 27.71 2011-12-25 10:37:29.000 359 33456.78 381.80 2294.20 27.71 2011-12-25 10:37:30.000 359 33456.86 381.83 2294.17 27.71 2011-12-25 10:37:31.000 359 33456.76 381.80 2294.13 27.71 2011-12-25 10:37:32.000 359 33456.81 381.83 2294.06 27.71 2011-12-25 10:37:33.000 359 33456.76 381.82 2294.09 27.71 2011-12-25 10:37:34.000 359 33456.88 381.81 2294.11 27.71 2011-12-25 10:37:35.000 359 33456.79 381.81 2294.11 27.71 2011-12-25 10:37:36.000 359 33456.80 381.80 2294.03 27.71 2011-12-25 10:37:37.000 359 33456.83 381.82 2294.11 27.71 2011-12-25 10:37:37.000 359 33456.83 381.79 2294.18 27.71 2011-12-25 10:37:39.000 359 33456.84 381.80 2294.18 27.71 2011-12-25 10:37:40.000 359 33456.90 381.79 2294.12 27.71 2011-12-25 10:37:41.000 359 33456.91 381.78 2294.15 27.71 2011-12-25 10:37:42.000 359 33456.82 381.74 2294.14 27.71 2011-12-25 10:37:43.000 359 33456.96 381.78 2294.11 27.71 2011-12-25 10:37:44.000 359 33457.03 381.73 2294.09 27.71 2011-12-25 10:37:45.000 359 33456.89 381.70 2294.05 27.71 2011-12-25 10:37:46.000 359 33456.92 381.75 2294.13 27.71 2011-12-25 10:37:47.000 359 33456.90 381.71 2294.11 27.71 2011-12-25 10:37:48.000 359 33456.89 381.70 2293.99 27.71 2011-12-25 10:37:49.000 359 33456.93 381.75 2294.09 27.71 2011-12-25 10:37:50.000 359 33456.83 381.70 2294.08 27.71 2011-12-25 10:37:51.000 359 33456.83 381.70 2294.05 27.71 2011-12-25 10:37:52.000 359 33456.95 381.72 2294.05 27.71 2011-12-25 10:37:53.000 359 33456.86 381.74 2294.09 27.71 2011-12-25 10:37:54.000 359 33456.81 381.76 2294.15 27.71 2011-12-25 10:37:55.000 359 33456.75 381.79 2294.11 27.71 2011-12-25 10:37:56.000 359 33456.73 381.78 2294.06 27.71 2011-12-25 10:37:57.000 359 33456.69 381.80 2294.00 27.71 2011-12-25 10:37:58.000 359 33456.74 381.81 2294.14 27.71 2011-12-25 10:37:59.000 359 33456.64 381.80 2294.05 27.71 2011-12-25 10:38:00.000 359 33456.69 381.80 2294.07 27.71 2011-12-25 10:38:01.000 359 33456.64 381.84 2294.06 27.71 2011-12-25 10:38:02.000 359 33456.69 381.83 2293.98 27.71 2011-12-25 10:38:03.000 359 33456.58 381.84 2294.00 27.71 2011-12-25 10:38:04.000 359 33456.59 381.90 2294.09 27.71 2011-12-25 10:38:05.000 359 33456.56 381.89 2294.06 27.71 2011-12-25 10:38:06.000 359 33456.61 381.88 2294.07 27.71 2011-12-25 10:38:07.000 359 33456.47 381.92 2294.03 27.71 2011-12-25 10:38:08.000 359 33456.53 381.89 2294.03 27.71 2011-12-25 10:38:09.000 359 33456.47 381.91 2294.06 27.71 2011-12-25 10:38:10.000 359 33456.47 381.89 2294.15 27.71 2011-12-25 10:38:11.000 359 33456.44 381.90 2294.14 27.71 2011-12-25 10:38:12.000 359 33456.46 381.87 2294.14 27.71 2011-12-25 10:38:13.000 359 33456.36 381.90 2294.11 27.71 2011-12-25 10:38:14.000 359 33456.39 381.88 2294.06 27.71 2011-12-25 10:38:15.000 359 33456.41 381.89 2294.06 27.71 2011-12-25 10:38:16.000 359 33456.41 381.89 2294.03 27.71 2011-12-25 10:38:17.000 359 33456.42 381.86 2294.14 27.71 2011-12-25 10:38:18.000 359 33456.28 381.88 2294.09 27.71 2011-12-25 10:38:18.000 359 33456.42 381.87 2294.14 27.71 2011-12-25 10:38:20.000 359 33456.44 381.90 2294.05 27.71 2011-12-25 10:38:21.000 359 33456.39 381.89 2294.14 27.71 2011-12-25 10:38:22.000 359 33456.42 381.89 2294.16 27.71 2011-12-25 10:38:23.000 359 33456.36 381.92 2294.17 27.71 2011-12-25 10:38:24.000 359 33456.29 381.92 2294.10 27.71 2011-12-25 10:38:25.000 359 33456.37 381.90 2294.11 27.71 2011-12-25 10:38:26.000 359 33456.29 381.94 2294.22 27.71 2011-12-25 10:38:27.000 359 33456.33 381.94 2294.21 27.71 2011-12-25 10:38:28.000 359 33456.37 381.91 2294.13 27.71 2011-12-25 10:38:29.000 359 33456.38 381.89 2294.12 27.71 2011-12-25 10:38:30.000 359 33456.36 381.89 2294.14 27.71 2011-12-25 10:38:31.000 359 33456.33 381.90 2294.21 27.71 2011-12-25 10:38:31.000 359 33456.35 381.90 2294.18 27.71 2011-12-25 10:38:33.000 359 33456.33 381.85 2294.14 27.71 2011-12-25 10:38:34.000 359 33456.30 381.92 2294.15 27.71 2011-12-25 10:38:35.000 359 33456.36 381.91 2294.12 27.71 2011-12-25 10:38:36.000 359 33456.32 381.90 2294.12 27.71 2011-12-25 10:38:37.000 359 33456.31 381.94 2294.18 27.71 2011-12-25 10:38:38.000 359 33456.31 381.89 2294.21 27.71 2011-12-25 10:38:39.000 359 33456.29 381.89 2294.12 27.71 2011-12-25 10:38:40.000 359 33456.36 381.92 2294.08 27.71 2011-12-25 10:38:41.000 359 33456.26 381.89 2294.22 27.71 2011-12-25 10:38:42.000 359 33456.38 381.88 2294.14 27.71 2011-12-25 10:38:43.000 359 33456.42 381.91 2294.15 27.71 2011-12-25 10:38:44.000 359 33456.23 381.88 2294.13 27.71 2011-12-25 10:38:45.000 359 33456.35 381.87 2294.12 27.71 2011-12-25 10:38:46.000 359 33456.33 381.88 2294.09 27.71 2011-12-25 10:38:47.000 359 33456.40 381.87 2294.12 27.71 2011-12-25 10:38:48.000 359 33456.33 381.90 2294.22 27.71 2011-12-25 10:38:49.000 359 33456.38 381.86 2294.14 27.71 2011-12-25 10:38:50.000 359 33456.39 381.83 2294.15 27.71 2011-12-25 10:38:51.000 359 33456.35 381.84 2294.08 27.71 2011-12-25 10:38:52.000 359 33456.34 381.82 2294.10 27.71 2011-12-25 10:38:53.000 359 33456.31 381.85 2294.09 27.71 2011-12-25 10:38:54.000 359 33456.37 381.81 2294.12 27.71 2011-12-25 10:38:55.000 359 33456.46 381.85 2294.16 27.71 2011-12-25 10:38:56.000 359 33456.33 381.84 2294.12 27.71 2011-12-25 10:38:57.000 359 33456.33 381.80 2294.13 27.71 2011-12-25 10:38:58.000 359 33456.41 381.85 2294.08 27.71 2011-12-25 10:38:59.000 359 33456.41 381.84 2294.11 27.71 2011-12-25 10:39:00.000 359 33456.29 381.84 2293.99 27.71 2011-12-25 10:39:01.000 359 33456.36 381.81 2293.99 27.71 2011-12-25 10:39:02.000 359 33456.47 381.83 2294.05 27.71 2011-12-25 10:39:03.000 359 33456.44 381.85 2294.02 27.71 2011-12-25 10:39:04.000 359 33456.35 381.84 2294.00 27.71 2011-12-25 10:39:05.000 359 33456.44 381.87 2294.04 27.71 2011-12-25 10:39:06.000 359 33456.48 381.85 2294.04 27.71 2011-12-25 10:39:07.000 359 33456.56 381.86 2294.06 27.71 2011-12-25 10:39:08.000 359 33456.34 381.86 2293.99 27.71 2011-12-25 10:39:09.000 359 33456.41 381.85 2293.96 27.71 2011-12-25 10:39:10.000 359 33456.50 381.87 2294.10 27.71 2011-12-25 10:39:11.000 359 33456.48 381.88 2293.99 27.71 2011-12-25 10:39:12.000 359 33456.45 381.82 2293.97 27.71 2011-12-25 10:39:12.000 359 33456.41 381.81 2293.95 27.71 2011-12-25 10:39:14.000 359 33456.57 381.84 2293.99 27.71 2011-12-25 10:39:15.000 359 33456.44 381.85 2293.95 27.71 2011-12-25 10:39:16.000 359 33456.43 381.84 2293.93 27.71 2011-12-25 10:39:17.000 359 33456.54 381.84 2293.89 27.71 2011-12-25 10:39:18.000 359 33456.48 381.84 2293.93 27.71 2011-12-25 10:39:19.000 359 33456.43 381.83 2294.01 27.71 2011-12-25 10:39:20.000 359 33456.36 381.90 2294.00 27.71 2011-12-25 10:39:21.000 359 33456.39 381.87 2293.97 27.71 2011-12-25 10:39:22.000 359 33456.42 381.87 2293.92 27.71 2011-12-25 10:39:23.000 359 33456.46 381.93 2293.92 27.71 2011-12-25 10:39:24.000 359 33456.41 381.87 2293.91 27.71 2011-12-25 10:39:25.000 359 33456.39 381.89 2293.91 27.71 2011-12-25 10:39:25.000 359 33456.42 381.87 2293.97 27.71 2011-12-25 10:39:27.000 359 33456.44 381.88 2293.94 27.71 2011-12-25 10:39:28.000 359 33456.45 381.90 2293.89 27.71 2011-12-25 10:39:29.000 359 33456.41 381.88 2293.89 27.71 2011-12-25 10:39:30.000 359 33456.49 381.90 2293.86 27.71 2011-12-25 10:39:31.000 359 33456.51 381.93 2293.82 27.71 2011-12-25 10:39:32.000 359 33456.44 381.85 2293.86 27.71 2011-12-25 10:39:33.000 359 33456.46 381.89 2293.86 27.71 2011-12-25 10:39:34.000 359 33456.50 381.87 2293.84 27.71 2011-12-25 10:39:35.000 359 33456.48 381.87 2293.88 27.71 2011-12-25 10:39:36.000 359 33456.47 381.90 2293.80 27.71 2011-12-25 10:39:37.000 359 33456.53 381.85 2293.90 27.71 2011-12-25 10:39:38.000 359 33456.53 381.85 2293.84 27.71 2011-12-25 10:39:39.000 359 33456.45 381.83 2293.83 27.71 2011-12-25 10:39:40.000 359 33456.46 381.82 2293.81 27.71 2011-12-25 10:39:41.000 359 33456.45 381.87 2293.79 27.71 2011-12-25 10:39:42.000 359 33456.47 381.87 2293.74 27.71 2011-12-25 10:39:43.000 359 33456.41 381.86 2293.75 27.71 2011-12-25 10:39:44.000 359 33456.42 381.88 2293.78 27.71 2011-12-25 10:39:45.000 359 33456.53 381.84 2293.86 27.71 2011-12-25 10:39:46.000 359 33456.44 381.89 2293.86 27.71 2011-12-25 10:39:47.000 359 33456.44 381.89 2293.90 27.71 2011-12-25 10:39:48.000 359 33456.39 381.89 2293.83 27.71 2011-12-25 10:39:49.000 359 33456.44 381.91 2293.91 27.71 2011-12-25 10:39:50.000 359 33456.44 381.91 2293.81 27.71 2011-12-25 10:39:51.000 359 33456.45 381.91 2293.76 27.71 2011-12-25 10:39:52.000 359 33456.42 381.92 2293.79 27.71 2011-12-25 10:39:53.000 359 33456.41 381.90 2293.79 27.71 2011-12-25 10:39:54.000 359 33456.45 381.89 2293.77 27.71 2011-12-25 10:39:55.000 359 33456.54 381.92 2293.77 27.71 2011-12-25 10:39:56.000 359 33456.40 381.93 2293.76 27.71 2011-12-25 10:39:57.000 359 33456.47 381.91 2293.78 27.71 2011-12-25 10:39:58.000 359 33456.41 381.92 2293.71 27.71 2011-12-25 10:39:59.000 359 33456.45 381.94 2293.82 27.71 2011-12-25 10:40:00.000 359 33456.38 381.90 2293.76 27.71 2011-12-25 10:40:01.000 359 33456.42 381.88 2293.74 27.71 2011-12-25 10:40:02.000 359 33456.47 381.92 2293.71 27.71 2011-12-25 10:40:03.000 359 33456.53 381.90 2293.68 27.71 2011-12-25 10:40:04.000 359 33456.50 381.90 2293.70 27.71 2011-12-25 10:40:05.000 359 33456.49 381.90 2293.69 27.71 2011-12-25 10:40:06.000 359 33456.46 381.93 2293.71 27.71 2011-12-25 10:40:06.000 359 33456.46 381.91 2293.74 27.71 2011-12-25 10:40:08.000 359 33456.40 381.92 2293.72 27.71 2011-12-25 10:40:09.000 359 33456.42 381.90 2293.65 27.71 2011-12-25 10:40:10.000 359 33456.36 381.95 2293.72 27.71 2011-12-25 10:40:11.000 359 33456.42 381.90 2293.65 27.71 2011-12-25 10:40:12.000 359 33456.44 381.88 2293.71 27.71 2011-12-25 10:40:13.000 359 33456.35 381.88 2293.71 27.71 2011-12-25 10:40:14.000 359 33456.54 381.87 2293.66 27.71 2011-12-25 10:40:15.000 359 33456.47 381.88 2293.71 27.71 2011-12-25 10:40:16.000 359 33456.50 381.85 2293.68 27.71 2011-12-25 10:40:17.000 359 33456.47 381.86 2293.68 27.71 2011-12-25 10:40:18.000 359 33456.47 381.81 2293.75 27.71 2011-12-25 10:40:19.000 359 33456.54 381.84 2293.63 27.71 2011-12-25 10:40:19.000 359 33456.56 381.85 2293.63 27.71 2011-12-25 10:40:21.000 359 33456.47 381.83 2293.59 27.71 2011-12-25 10:40:22.000 359 33456.47 381.82 2293.51 27.71 2011-12-25 10:40:23.000 359 33456.48 381.88 2293.56 27.71 2011-12-25 10:40:24.000 359 33456.44 381.87 2293.56 27.71 2011-12-25 10:40:25.000 359 33456.45 381.91 2293.61 27.71 2011-12-25 10:40:26.000 359 33456.40 381.88 2293.62 27.71 2011-12-25 10:40:27.000 359 33456.50 381.89 2293.64 27.71 2011-12-25 10:40:28.000 359 33456.41 381.89 2293.70 27.71 2011-12-25 10:40:29.000 359 33456.47 381.91 2293.63 27.71 2011-12-25 10:40:30.000 359 33456.46 381.95 2293.57 27.71 2011-12-25 10:40:31.000 359 33456.52 381.90 2293.67 27.71 2011-12-25 10:40:32.000 359 33456.46 381.90 2293.65 27.71 2011-12-25 10:40:33.000 359 33456.56 381.95 2293.62 27.71 2011-12-25 10:40:34.000 359 33456.52 381.92 2293.65 27.71 2011-12-25 10:40:35.000 359 33456.56 381.90 2293.67 27.71 2011-12-25 10:40:36.000 359 33456.59 381.86 2293.63 27.71 2011-12-25 10:40:37.000 359 33456.51 381.87 2293.63 27.71 2011-12-25 10:40:38.000 359 33456.58 381.95 2293.60 27.71 2011-12-25 10:40:39.000 359 33456.56 381.86 2293.61 27.71 2011-12-25 10:40:40.000 359 33456.50 381.88 2293.55 27.71 2011-12-25 10:40:41.000 359 33456.50 381.88 2293.59 27.71 2011-12-25 10:40:42.000 359 33456.54 381.83 2293.61 27.71 2011-12-25 10:40:43.000 359 33456.49 381.82 2293.63 27.71 2011-12-25 10:40:44.000 359 33456.60 381.83 2293.57 27.71 2011-12-25 10:40:45.000 359 33456.68 381.81 2293.56 27.71 2011-12-25 10:40:46.000 359 33456.62 381.82 2293.56 27.71 2011-12-25 10:40:47.000 359 33456.56 381.86 2293.65 27.71 2011-12-25 10:40:48.000 359 33456.51 381.81 2293.49 27.71 2011-12-25 10:40:49.000 359 33456.57 381.84 2293.55 27.71 2011-12-25 10:40:50.000 359 33456.55 381.82 2293.59 27.71 2011-12-25 10:40:51.000 359 33456.61 381.86 2293.47 27.71 2011-12-25 10:40:52.000 359 33456.62 381.85 2293.56 27.71 2011-12-25 10:40:53.000 359 33456.64 381.82 2293.54 27.71 2011-12-25 10:40:54.000 359 33456.67 381.82 2293.46 27.71 2011-12-25 10:40:55.000 359 33456.72 381.85 2293.53 27.71 2011-12-25 10:40:56.000 359 33456.63 381.83 2293.51 27.71 2011-12-25 10:40:57.000 359 33456.72 381.78 2293.41 27.71 2011-12-25 10:40:58.000 359 33456.78 381.76 2293.46 27.71 2011-12-25 10:40:59.000 359 33456.77 381.75 2293.50 27.71 2011-12-25 10:41:00.000 359 33456.70 381.76 2293.45 27.71 2011-12-25 10:41:00.000 359 33456.78 381.70 2293.41 27.71 2011-12-25 10:41:02.000 359 33456.79 381.75 2293.50 27.71 2011-12-25 10:41:03.000 359 33456.82 381.74 2293.51 27.71 2011-12-25 10:41:04.000 359 33456.79 381.74 2293.46 27.71 2011-12-25 10:41:05.000 359 33456.79 381.78 2293.45 27.71 2011-12-25 10:41:06.000 359 33456.81 381.74 2293.48 27.71 2011-12-25 10:41:07.000 359 33456.75 381.75 2293.39 27.71 2011-12-25 10:41:08.000 359 33456.74 381.76 2293.41 27.71 2011-12-25 10:41:09.000 359 33456.86 381.75 2293.40 27.71 2011-12-25 10:41:10.000 359 33456.83 381.76 2293.28 27.71 2011-12-25 10:41:11.000 359 33456.91 381.76 2293.42 27.71 2011-12-25 10:41:12.000 359 33456.91 381.75 2293.35 27.71 2011-12-25 10:41:13.000 359 33456.97 381.76 2293.35 27.71 2011-12-25 10:41:13.000 359 33456.85 381.74 2293.35 27.71 2011-12-25 10:41:15.000 359 33457.04 381.75 2293.28 27.71 2011-12-25 10:41:16.000 359 33456.96 381.69 2293.34 27.71 2011-12-25 10:41:17.000 359 33456.93 381.70 2293.32 27.71 2011-12-25 10:41:18.000 359 33457.03 381.74 2293.30 27.71 2011-12-25 10:41:19.000 359 33457.13 381.67 2293.38 27.71 2011-12-25 10:41:20.000 359 33457.00 381.70 2293.22 27.71 2011-12-25 10:41:21.000 359 33457.03 381.73 2293.22 27.71 2011-12-25 10:41:22.000 359 33457.07 381.72 2293.25 27.71 2011-12-25 10:41:23.000 359 33457.14 381.74 2293.28 27.71 2011-12-25 10:41:24.000 359 33457.19 381.69 2293.20 27.71 2011-12-25 10:41:25.000 359 33457.11 381.67 2293.25 27.71 2011-12-25 10:41:26.000 359 33457.14 381.70 2293.15 27.71 2011-12-25 10:41:27.000 359 33457.11 381.73 2293.12 27.71 2011-12-25 10:41:28.000 359 33457.09 381.70 2293.12 27.71 2011-12-25 10:41:29.000 359 33457.12 381.75 2293.20 27.71 2011-12-25 10:41:30.000 359 33457.03 381.71 2293.06 27.71 2011-12-25 10:41:31.000 359 33457.13 381.75 2293.22 27.71 2011-12-25 10:41:32.000 359 33456.97 381.71 2293.15 27.71 2011-12-25 10:41:33.000 359 33457.22 381.72 2293.12 27.71 2011-12-25 10:41:34.000 359 33457.07 381.71 2293.04 27.71 2011-12-25 10:41:35.000 359 33457.12 381.72 2293.09 27.71 2011-12-25 10:41:36.000 359 33457.09 381.75 2293.11 27.71 2011-12-25 10:41:37.000 359 33457.13 381.75 2293.05 27.71 2011-12-25 10:41:38.000 359 33457.14 381.70 2293.08 27.71 2011-12-25 10:41:39.000 359 33457.23 381.68 2293.11 27.71 2011-12-25 10:41:40.000 359 33457.13 381.65 2293.11 27.71 2011-12-25 10:41:41.000 359 33457.11 381.74 2293.02 27.71 2011-12-25 10:41:42.000 359 33457.24 381.69 2293.08 27.71 2011-12-25 10:41:43.000 359 33457.19 381.68 2293.00 27.71 2011-12-25 10:41:44.000 359 33457.13 381.69 2293.07 27.71 2011-12-25 10:41:45.000 359 33457.12 381.69 2293.07 27.71 2011-12-25 10:41:46.000 359 33457.17 381.66 2293.01 27.71 2011-12-25 10:41:47.000 359 33457.19 381.69 2293.09 27.71 2011-12-25 10:41:48.000 359 33457.17 381.73 2293.05 27.71 2011-12-25 10:41:49.000 359 33457.15 381.73 2292.93 27.71 2011-12-25 10:41:50.000 359 33457.16 381.69 2292.93 27.71 2011-12-25 10:41:51.000 359 33457.10 381.74 2293.04 27.71 2011-12-25 10:41:52.000 359 33457.14 381.72 2292.93 27.71 2011-12-25 10:41:53.000 359 33457.17 381.77 2292.99 27.71 2011-12-25 10:41:54.000 359 33457.19 381.76 2292.93 27.71 2011-12-25 10:41:54.000 359 33457.19 381.77 2292.97 27.71 2011-12-25 10:41:56.000 359 33457.16 381.75 2293.01 27.71 2011-12-25 10:41:57.000 359 33457.10 381.75 2293.05 27.71 2011-12-25 10:41:58.000 359 33457.21 381.72 2293.00 27.71 2011-12-25 10:41:59.000 359 33457.11 381.70 2292.97 27.71 2011-12-25 10:42:00.000 359 33457.17 381.69 2293.00 27.71 2011-12-25 10:42:01.000 359 33457.16 381.70 2292.99 27.71 2011-12-25 10:42:02.000 359 33457.11 381.71 2293.00 27.71 2011-12-25 10:42:03.000 359 33457.16 381.74 2292.96 27.71 2011-12-25 10:42:04.000 359 33457.12 381.70 2292.98 27.71 2011-12-25 10:42:05.000 359 33457.19 381.71 2292.94 27.71 2011-12-25 10:42:06.000 359 33457.19 381.67 2292.88 27.71 2011-12-25 10:42:07.000 359 33457.14 381.69 2292.93 27.71 2011-12-25 10:42:07.000 359 33457.16 381.68 2292.88 27.71 2011-12-25 10:42:09.000 359 33457.07 381.71 2292.99 27.71 2011-12-25 10:42:10.000 359 33457.14 381.69 2292.91 27.71 2011-12-25 10:42:11.000 359 33457.19 381.74 2292.87 27.71 2011-12-25 10:42:12.000 359 33457.21 381.70 2292.94 27.71 2011-12-25 10:42:13.000 359 33457.15 381.69 2292.88 27.71 2011-12-25 10:42:14.000 359 33457.21 381.69 2292.95 27.71 2011-12-25 10:42:15.000 359 33457.16 381.70 2292.85 27.71 2011-12-25 10:42:16.000 359 33457.22 381.68 2292.89 27.71 2011-12-25 10:42:17.000 359 33457.19 381.68 2292.86 27.71 2011-12-25 10:42:18.000 359 33457.26 381.65 2292.80 27.71 2011-12-25 10:42:19.000 359 33457.31 381.70 2292.89 27.71 2011-12-25 10:42:20.000 359 33457.23 381.61 2292.88 27.71 2011-12-25 10:42:21.000 359 33457.21 381.58 2292.90 27.71 2011-12-25 10:42:22.000 359 33457.28 381.56 2292.93 27.71 2011-12-25 10:42:23.000 359 33457.36 381.60 2292.82 27.71 2011-12-25 10:42:24.000 359 33457.34 381.59 2292.86 27.71 2011-12-25 10:42:25.000 359 33457.45 381.59 2292.81 27.71 2011-12-25 10:42:26.000 359 33457.50 381.55 2292.90 27.71 2011-12-25 10:42:27.000 359 33457.40 381.56 2292.79 27.71 2011-12-25 10:42:28.000 359 33457.35 381.53 2292.84 27.71 2011-12-25 10:42:29.000 359 33457.36 381.50 2292.85 27.71 2011-12-25 10:42:30.000 359 33457.34 381.55 2292.78 27.71 2011-12-25 10:42:31.000 359 33457.46 381.52 2292.82 27.71 2011-12-25 10:42:32.000 359 33457.50 381.50 2292.72 27.71 2011-12-25 10:42:33.000 359 33457.47 381.55 2292.78 27.71 2011-12-25 10:42:34.000 359 33457.56 381.56 2292.77 27.71 2011-12-25 10:42:35.000 359 33457.54 381.51 2292.77 27.71 2011-12-25 10:42:36.000 359 33457.58 381.56 2292.78 27.71 2011-12-25 10:42:37.000 359 33457.51 381.52 2292.70 27.71 2011-12-25 10:42:38.000 359 33457.45 381.54 2292.65 27.71 2011-12-25 10:42:39.000 359 33457.56 381.52 2292.66 27.71 2011-12-25 10:42:40.000 359 33457.55 381.55 2292.72 27.71 2011-12-25 10:42:41.000 359 33457.52 381.48 2292.75 27.71 2011-12-25 10:42:42.000 359 33457.60 381.50 2292.65 27.71 2011-12-25 10:42:43.000 359 33457.49 381.53 2292.66 27.71 2011-12-25 10:42:44.000 359 33457.59 381.50 2292.66 27.71 2011-12-25 10:42:45.000 359 33457.49 381.57 2292.72 27.71 2011-12-25 10:42:46.000 359 33457.50 381.57 2292.66 27.71 2011-12-25 10:42:47.000 359 33457.53 381.54 2292.61 27.71 2011-12-25 10:42:48.000 359 33457.50 381.56 2292.72 27.71 2011-12-25 10:42:48.000 359 33457.49 381.54 2292.74 27.71 2011-12-25 10:42:50.000 359 33457.57 381.54 2292.60 27.71 2011-12-25 10:42:51.000 359 33457.59 381.54 2292.60 27.71 2011-12-25 10:42:52.000 359 33457.59 381.54 2292.60 27.71 2011-12-25 10:42:53.000 359 33457.65 381.52 2292.70 27.71 2011-12-25 10:42:54.000 359 33457.59 381.56 2292.59 27.71 2011-12-25 10:42:55.000 359 33457.55 381.52 2292.57 27.71 2011-12-25 10:42:56.000 359 33457.71 381.53 2292.58 27.71 2011-12-25 10:42:57.000 359 33457.61 381.47 2292.59 27.71 2011-12-25 10:42:58.000 359 33457.68 381.45 2292.60 27.71 2011-12-25 10:42:59.000 359 33457.69 381.44 2292.57 27.71 2011-12-25 10:43:00.000 359 33457.71 381.48 2292.59 27.71 2011-12-25 10:43:01.000 359 33457.78 381.43 2292.49 27.71 2011-12-25 10:43:01.000 359 33457.75 381.45 2292.53 27.71 2011-12-25 10:43:03.000 359 33457.72 381.45 2292.53 27.71 2011-12-25 10:43:04.000 359 33457.72 381.43 2292.54 27.71 2011-12-25 10:43:05.000 359 33457.82 381.43 2292.49 27.71 2011-12-25 10:43:06.000 359 33457.75 381.39 2292.55 27.71 2011-12-25 10:43:07.000 359 33457.76 381.38 2292.52 27.71 2011-12-25 10:43:08.000 359 33457.89 381.39 2292.53 27.71 2011-12-25 10:43:09.000 359 33457.86 381.36 2292.53 27.71 2011-12-25 10:43:10.000 359 33457.81 381.34 2292.47 27.71 2011-12-25 10:43:11.000 359 33457.86 381.38 2292.37 27.71 2011-12-25 10:43:12.000 359 33457.89 381.34 2292.44 27.71 2011-12-25 10:43:13.000 359 33457.84 381.38 2292.41 27.71 2011-12-25 10:43:14.000 359 33457.90 381.35 2292.41 27.71 2011-12-25 10:43:15.000 359 33457.88 381.33 2292.36 27.71 2011-12-25 10:43:16.000 359 33457.91 381.33 2292.38 27.71 2011-12-25 10:43:17.000 359 33457.89 381.38 2292.44 27.71 2011-12-25 10:43:18.000 359 33457.88 381.37 2292.38 27.71 2011-12-25 10:43:19.000 359 33457.99 381.36 2292.35 27.71 2011-12-25 10:43:20.000 359 33457.86 381.35 2292.40 27.71 2011-12-25 10:43:21.000 359 33457.97 381.36 2292.26 27.70 2011-12-25 10:43:22.000 359 33457.99 381.37 2292.25 27.71 2011-12-25 10:43:23.000 359 33457.93 381.36 2292.36 27.71 2011-12-25 10:43:24.000 359 33458.05 381.35 2292.20 27.70 2011-12-25 10:43:25.000 359 33458.06 381.38 2292.25 27.71 2011-12-25 10:43:26.000 359 33457.98 381.39 2292.31 27.70 2011-12-25 10:43:27.000 359 33457.94 381.29 2292.32 27.71 2011-12-25 10:43:28.000 359 33458.00 381.34 2292.34 27.71 2011-12-25 10:43:29.000 359 33458.07 381.37 2292.28 27.70 2011-12-25 10:43:30.000 359 33458.00 381.38 2292.24 27.70 2011-12-25 10:43:31.000 359 33457.96 381.35 2292.26 27.70 2011-12-25 10:43:32.000 359 33458.05 381.37 2292.23 27.70 2011-12-25 10:43:33.000 359 33458.09 381.33 2292.23 27.70 2011-12-25 10:43:34.000 359 33458.05 381.36 2292.26 27.70 2011-12-25 10:43:35.000 359 33458.03 381.39 2292.24 27.70 2011-12-25 10:43:36.000 359 33458.03 381.34 2292.11 27.70 2011-12-25 10:43:37.000 359 33457.91 381.37 2292.20 27.70 2011-12-25 10:43:38.000 359 33458.12 381.42 2292.07 27.71 2011-12-25 10:43:39.000 359 33458.04 381.37 2292.14 27.70 2011-12-25 10:43:40.000 359 33458.03 381.37 2292.03 27.70 2011-12-25 10:43:41.000 359 33457.98 381.38 2292.20 27.70 2011-12-25 10:43:42.000 359 33458.07 381.41 2292.15 27.70 2011-12-25 10:43:42.000 359 33457.98 381.35 2292.11 27.70 2011-12-25 10:43:44.000 359 33458.06 381.41 2292.13 27.70 2011-12-25 10:43:45.000 359 33457.99 381.43 2292.14 27.71 2011-12-25 10:43:46.000 359 33458.03 381.39 2292.08 27.71 2011-12-25 10:43:47.000 359 33458.05 381.39 2292.20 27.70 2011-12-25 10:43:48.000 359 33458.12 381.37 2292.13 27.70 2011-12-25 10:43:49.000 359 33458.02 381.36 2292.20 27.70 2011-12-25 10:43:50.000 359 33458.08 381.35 2292.11 27.70 2011-12-25 10:43:51.000 359 33458.12 381.39 2292.10 27.70 2011-12-25 10:43:52.000 359 33458.09 381.37 2292.07 27.71 2011-12-25 10:43:53.000 359 33457.97 381.32 2292.09 27.70 2011-12-25 10:43:54.000 359 33458.01 381.35 2292.09 27.71 2011-12-25 10:43:55.000 359 33458.03 381.36 2292.10 27.70 2011-12-25 10:43:55.000 359 33458.04 381.34 2292.13 27.71 2011-12-25 10:43:57.000 359 33458.12 381.36 2292.11 27.71 2011-12-25 10:43:58.000 359 33457.97 381.36 2292.13 27.71 2011-12-25 10:43:59.000 359 33458.00 381.37 2292.12 27.70 2011-12-25 10:44:00.000 359 33458.05 381.39 2292.14 27.70 2011-12-25 10:44:01.000 359 33458.03 381.38 2292.06 27.71 2011-12-25 10:44:02.000 359 33458.07 381.36 2292.03 27.70 2011-12-25 10:44:03.000 359 33458.04 381.36 2292.07 27.70 2011-12-25 10:44:04.000 359 33458.03 381.38 2292.03 27.70 2011-12-25 10:44:05.000 359 33457.96 381.45 2291.97 27.70 2011-12-25 10:44:06.000 359 33457.99 381.43 2292.04 27.70 2011-12-25 10:44:07.000 359 33457.97 381.41 2292.07 27.70 2011-12-25 10:44:08.000 359 33458.04 381.43 2292.08 27.70 2011-12-25 10:44:09.000 359 33457.99 381.46 2292.12 27.70 2011-12-25 10:44:10.000 359 33457.96 381.43 2292.08 27.70 2011-12-25 10:44:11.000 359 33458.09 381.45 2292.14 27.70 2011-12-25 10:44:12.000 359 33458.11 381.43 2292.05 27.70 2011-12-25 10:44:13.000 359 33458.00 381.43 2292.10 27.70 2011-12-25 10:44:14.000 359 33458.08 381.42 2292.07 27.70 2011-12-25 10:44:15.000 359 33458.13 381.45 2292.04 27.70 2011-12-25 10:44:16.000 359 33458.06 381.42 2292.05 27.70 2011-12-25 10:44:17.000 359 33458.05 381.41 2292.07 27.70 2011-12-25 10:44:18.000 359 33458.03 381.36 2292.03 27.70 2011-12-25 10:44:19.000 359 33458.06 381.41 2292.01 27.70 2011-12-25 10:44:20.000 359 33458.12 381.40 2291.97 27.70 2011-12-25 10:44:21.000 359 33458.14 381.35 2292.07 27.70 2011-12-25 10:44:22.000 359 33458.10 381.33 2292.01 27.70 2011-12-25 10:44:23.000 359 33458.12 381.33 2292.05 27.70 2011-12-25 10:44:24.000 359 33458.25 381.35 2291.97 27.70 2011-12-25 10:44:25.000 359 33458.15 381.33 2292.05 27.70 2011-12-25 10:44:26.000 359 33458.21 381.25 2292.05 27.70 2011-12-25 10:44:27.000 359 33458.14 381.29 2292.05 27.70 2011-12-25 10:44:28.000 359 33458.16 381.25 2292.05 27.70 2011-12-25 10:44:29.000 359 33458.14 381.26 2292.02 27.70 2011-12-25 10:44:30.000 359 33458.22 381.29 2291.97 27.70 2011-12-25 10:44:31.000 359 33458.23 381.28 2291.97 27.70 2011-12-25 10:44:32.000 359 33458.16 381.25 2291.95 27.70 2011-12-25 10:44:33.000 359 33458.27 381.28 2292.09 27.70 2011-12-25 10:44:34.000 359 33458.19 381.26 2291.96 27.70 2011-12-25 10:44:35.000 359 33458.26 381.24 2291.98 27.70 2011-12-25 10:44:36.000 359 33458.22 381.21 2292.01 27.70 2011-12-25 10:44:36.000 359 33458.31 381.23 2291.97 27.70 2011-12-25 10:44:38.000 359 33458.10 381.26 2291.98 27.70 2011-12-25 10:44:39.000 359 33458.22 381.23 2291.88 27.70 2011-12-25 10:44:40.000 359 33458.18 381.23 2291.93 27.70 2011-12-25 10:44:41.000 359 33458.24 381.23 2291.81 27.70 2011-12-25 10:44:42.000 359 33458.25 381.24 2291.91 27.70 2011-12-25 10:44:43.000 359 33458.27 381.20 2291.92 27.70 2011-12-25 10:44:44.000 359 33458.18 381.24 2291.84 27.70 2011-12-25 10:44:45.000 359 33458.30 381.25 2291.85 27.70 2011-12-25 10:44:46.000 359 33458.19 381.28 2291.87 27.70 2011-12-25 10:44:47.000 359 33458.19 381.26 2291.91 27.70 2011-12-25 10:44:48.000 359 33458.21 381.26 2291.86 27.70 2011-12-25 10:44:49.000 359 33458.19 381.29 2291.85 27.70 2011-12-25 10:44:49.000 359 33458.21 381.26 2291.79 27.70 2011-12-25 10:44:51.000 359 33458.21 381.30 2291.89 27.70 2011-12-25 10:44:52.000 359 33458.21 381.29 2291.88 27.70 2011-12-25 10:44:53.000 359 33458.23 381.33 2291.79 27.70 2011-12-25 10:44:54.000 359 33458.30 381.26 2291.87 27.71 2011-12-25 10:44:55.000 359 33458.22 381.30 2291.84 27.70 2011-12-25 10:44:56.000 359 33458.18 381.35 2291.89 27.70 2011-12-25 10:44:57.000 359 33458.19 381.33 2291.89 27.70 2011-12-25 10:44:58.000 359 33458.21 381.29 2291.89 27.70 2011-12-25 10:44:59.000 359 33458.27 381.28 2291.83 27.70 2011-12-25 10:45:00.000 359 33458.25 381.30 2291.92 27.70 2011-12-25 10:45:01.000 359 33458.22 381.25 2291.86 27.70 2011-12-25 10:45:02.000 359 33458.29 381.29 2291.93 27.70 2011-12-25 10:45:03.000 359 33458.42 381.26 2291.93 27.70 2011-12-25 10:45:04.000 359 33458.30 381.28 2291.82 27.70 2011-12-25 10:45:05.000 359 33458.32 381.26 2291.89 27.70 2011-12-25 10:45:06.000 359 33458.37 381.27 2291.86 27.70 2011-12-25 10:45:07.000 359 33458.27 381.23 2291.80 27.70 2011-12-25 10:45:08.000 359 33458.38 381.19 2291.90 27.70 2011-12-25 10:45:09.000 359 33458.34 381.23 2291.78 27.70 2011-12-25 10:45:10.000 359 33458.29 381.21 2291.76 27.70 2011-12-25 10:45:11.000 359 33458.37 381.19 2291.79 27.70 2011-12-25 10:45:12.000 359 33458.36 381.19 2291.85 27.70 2011-12-25 10:45:13.000 359 33458.35 381.19 2291.79 27.70 2011-12-25 10:45:14.000 359 33458.33 381.16 2291.82 27.71 2011-12-25 10:45:15.000 359 33458.27 381.18 2291.77 27.70 2011-12-25 10:45:16.000 359 33458.34 381.13 2291.80 27.70 2011-12-25 10:45:17.000 359 33458.28 381.19 2291.74 27.70 2011-12-25 10:45:18.000 359 33458.29 381.14 2291.73 27.70 2011-12-25 10:45:19.000 359 33458.40 381.15 2291.74 27.70 2011-12-25 10:45:20.000 359 33458.25 381.19 2291.76 27.71 2011-12-25 10:45:21.000 359 33458.22 381.18 2291.76 27.70 2011-12-25 10:45:22.000 359 33458.23 381.16 2291.71 27.70 2011-12-25 10:45:23.000 359 33458.21 381.19 2291.73 27.70 2011-12-25 10:45:24.000 359 33458.25 381.21 2291.68 27.71 2011-12-25 10:45:25.000 359 33458.18 381.19 2291.78 27.70 2011-12-25 10:45:26.000 359 33458.16 381.22 2291.77 27.70 2011-12-25 10:45:27.000 359 33458.18 381.23 2291.69 27.70 2011-12-25 10:45:28.000 359 33458.05 381.22 2291.68 27.71 2011-12-25 10:45:29.000 359 33458.14 381.20 2291.81 27.70 2011-12-25 10:45:30.000 359 33458.14 381.23 2291.74 27.71 2011-12-25 10:45:30.000 359 33458.11 381.20 2291.76 27.71 2011-12-25 10:45:32.000 359 33458.14 381.23 2291.76 27.70 2011-12-25 10:45:33.000 359 33458.17 381.23 2291.78 27.70 2011-12-25 10:45:34.000 359 33458.15 381.25 2291.78 27.71 2011-12-25 10:45:35.000 359 33458.16 381.25 2291.80 27.71 2011-12-25 10:45:36.000 359 33458.14 381.26 2291.73 27.71 2011-12-25 10:45:37.000 359 33458.07 381.25 2291.78 27.71 2011-12-25 10:45:38.000 359 33458.09 381.26 2291.80 27.71 2011-12-25 10:45:39.000 359 33458.16 381.25 2291.66 27.71 2011-12-25 10:45:40.000 359 33458.11 381.25 2291.72 27.71 2011-12-25 10:45:41.000 359 33458.16 381.23 2291.77 27.71 2011-12-25 10:45:42.000 359 33458.21 381.21 2291.80 27.71 2011-12-25 10:45:43.000 359 33458.15 381.19 2291.76 27.71 2011-12-25 10:45:43.000 359 33458.17 381.20 2291.84 27.71 2011-12-25 10:45:45.000 359 33458.31 381.20 2291.71 27.71 2011-12-25 10:45:46.000 359 33458.18 381.16 2291.69 27.71 2011-12-25 10:45:47.000 359 33458.22 381.12 2291.84 27.71 2011-12-25 10:45:48.000 359 33458.25 381.09 2291.77 27.71 2011-12-25 10:45:49.000 359 33458.21 381.16 2291.75 27.71 2011-12-25 10:45:50.000 359 33458.25 381.08 2291.74 27.71 2011-12-25 10:45:51.000 359 33458.27 381.09 2291.72 27.71 2011-12-25 10:45:52.000 359 33458.30 381.09 2291.79 27.71 2011-12-25 10:45:53.000 359 33458.33 381.07 2291.69 27.71 2011-12-25 10:45:54.000 359 33458.30 381.06 2291.66 27.71 2011-12-25 10:45:55.000 359 33458.31 381.10 2291.75 27.71 2011-12-25 10:45:56.000 359 33458.32 381.05 2291.69 27.71 2011-12-25 10:45:57.000 359 33458.36 381.04 2291.64 27.71 2011-12-25 10:45:58.000 359 33458.25 381.06 2291.70 27.71 2011-12-25 10:45:59.000 359 33458.38 381.02 2291.70 27.71 2011-12-25 10:46:00.000 359 33458.25 381.02 2291.74 27.71 2011-12-25 10:46:01.000 359 33458.32 381.00 2291.72 27.71 2011-12-25 10:46:02.000 359 33458.18 381.03 2291.70 27.71 2011-12-25 10:46:03.000 359 33458.28 381.02 2291.66 27.71 2011-12-25 10:46:04.000 359 33458.28 381.01 2291.68 27.71 2011-12-25 10:46:05.000 359 33458.25 381.00 2291.65 27.71 2011-12-25 10:46:06.000 359 33458.27 381.03 2291.71 27.70 2011-12-25 10:46:07.000 359 33458.19 381.03 2291.71 27.70 2011-12-25 10:46:08.000 359 33458.24 381.03 2291.68 27.70 2011-12-25 10:46:09.000 359 33458.15 381.02 2291.73 27.70 2011-12-25 10:46:10.000 359 33458.22 381.01 2291.62 27.70 2011-12-25 10:46:11.000 359 33458.23 381.02 2291.67 27.70 2011-12-25 10:46:12.000 359 33458.27 381.02 2291.69 27.70 2011-12-25 10:46:13.000 359 33458.30 381.02 2291.68 27.70 2011-12-25 10:46:14.000 359 33458.24 381.04 2291.55 27.70 2011-12-25 10:46:15.000 359 33458.21 381.04 2291.64 27.70 2011-12-25 10:46:16.000 359 33458.17 381.02 2291.63 27.70 2011-12-25 10:46:17.000 359 33458.21 381.04 2291.65 27.70 2011-12-25 10:46:18.000 359 33458.27 381.03 2291.70 27.70 2011-12-25 10:46:19.000 359 33458.25 381.03 2291.68 27.70 2011-12-25 10:46:20.000 359 33458.22 381.05 2291.61 27.70 2011-12-25 10:46:21.000 359 33458.16 381.00 2291.68 27.70 2011-12-25 10:46:22.000 359 33458.24 380.96 2291.58 27.70 2011-12-25 10:46:23.000 359 33458.28 381.02 2291.57 27.70 2011-12-25 10:46:24.000 359 33458.27 380.95 2291.66 27.70 2011-12-25 10:46:24.000 359 33458.21 380.98 2291.61 27.70 2011-12-25 10:46:26.000 359 33458.41 380.99 2291.60 27.70 2011-12-25 10:46:27.000 359 33458.26 380.95 2291.59 27.70 2011-12-25 10:46:28.000 359 33458.22 380.93 2291.54 27.70 2011-12-25 10:46:29.000 359 33458.31 380.98 2291.67 27.70 2011-12-25 10:46:30.000 359 33458.33 380.94 2291.64 27.70 2011-12-25 10:46:31.000 359 33458.39 380.95 2291.51 27.70 2011-12-25 10:46:32.000 359 33458.33 381.00 2291.57 27.70 2011-12-25 10:46:33.000 359 33458.25 380.96 2291.55 27.70 2011-12-25 10:46:34.000 359 33458.30 380.97 2291.53 27.70 2011-12-25 10:46:35.000 359 33458.35 380.97 2291.56 27.70 2011-12-25 10:46:36.000 359 33458.34 380.99 2291.51 27.70 2011-12-25 10:46:37.000 359 33458.25 380.91 2291.57 27.70 2011-12-25 10:46:37.000 359 33458.30 380.94 2291.55 27.70 2011-12-25 10:46:39.000 359 33458.25 380.94 2291.52 27.70 2011-12-25 10:46:40.000 359 33458.29 380.93 2291.57 27.70 2011-12-25 10:46:41.000 359 33458.29 380.89 2291.57 27.70 2011-12-25 10:46:42.000 359 33458.31 380.89 2291.48 27.70 2011-12-25 10:46:43.000 359 33458.38 380.91 2291.54 27.70 2011-12-25 10:46:44.000 359 33458.34 380.91 2291.53 27.70 2011-12-25 10:46:45.000 359 33458.25 380.82 2291.49 27.70 2011-12-25 10:46:46.000 359 33458.30 380.83 2291.52 27.70 2011-12-25 10:46:47.000 359 33458.33 380.89 2291.54 27.70 2011-12-25 10:46:48.000 359 33458.31 380.91 2291.48 27.70 2011-12-25 10:46:49.000 359 33458.24 380.85 2291.48 27.70 2011-12-25 10:46:50.000 359 33458.30 380.85 2291.44 27.70 2011-12-25 10:46:51.000 359 33458.32 380.82 2291.53 27.70 2011-12-25 10:46:52.000 359 33458.33 380.82 2291.54 27.70 2011-12-25 10:46:53.000 359 33458.27 380.83 2291.47 27.70 2011-12-25 10:46:54.000 359 33458.27 380.87 2291.39 27.70 2011-12-25 10:46:55.000 359 33458.19 380.83 2291.53 27.70 2011-12-25 10:46:56.000 359 33458.24 380.80 2291.39 27.70 2011-12-25 10:46:57.000 359 33458.17 380.82 2291.45 27.70 2011-12-25 10:46:58.000 359 33458.21 380.83 2291.54 27.70 2011-12-25 10:46:59.000 359 33458.22 380.81 2291.42 27.70 2011-12-25 10:47:00.000 359 33458.30 380.87 2291.42 27.70 2011-12-25 10:47:01.000 359 33458.27 380.88 2291.48 27.70 2011-12-25 10:47:02.000 359 33458.18 380.88 2291.50 27.70 2011-12-25 10:47:03.000 359 33458.19 380.89 2291.50 27.70 2011-12-25 10:47:04.000 359 33458.22 380.89 2291.45 27.70 2011-12-25 10:47:05.000 359 33458.21 380.88 2291.49 27.70 2011-12-25 10:47:06.000 359 33458.19 380.88 2291.46 27.70 2011-12-25 10:47:07.000 359 33458.13 380.87 2291.37 27.70 2011-12-25 10:47:08.000 359 33458.19 380.86 2291.47 27.70 2011-12-25 10:47:09.000 359 33458.16 380.90 2291.48 27.70 2011-12-25 10:47:10.000 359 33458.21 380.87 2291.51 27.70 2011-12-25 10:47:11.000 359 33458.24 380.86 2291.43 27.70 2011-12-25 10:47:12.000 359 33458.26 380.84 2291.53 27.70 2011-12-25 10:47:13.000 359 33458.19 380.85 2291.43 27.70 2011-12-25 10:47:14.000 359 33458.25 380.83 2291.48 27.70 2011-12-25 10:47:15.000 359 33458.22 380.81 2291.44 27.70 2011-12-25 10:47:16.000 359 33458.24 380.80 2291.45 27.70 2011-12-25 10:47:17.000 359 33458.28 380.81 2291.51 27.70 2011-12-25 10:47:18.000 359 33458.25 380.79 2291.44 27.70 2011-12-25 10:47:18.000 359 33458.27 380.79 2291.52 27.70 2011-12-25 10:47:20.000 359 33458.15 380.83 2291.40 27.70 2011-12-25 10:47:21.000 359 33458.20 380.76 2291.48 27.70 2011-12-25 10:47:22.000 359 33458.25 380.74 2291.33 27.70 2011-12-25 10:47:23.000 359 33458.27 380.76 2291.43 27.70 2011-12-25 10:47:24.000 359 33458.32 380.78 2291.41 27.70 2011-12-25 10:47:25.000 359 33458.29 380.73 2291.40 27.70 2011-12-25 10:47:26.000 359 33458.32 380.73 2291.43 27.70 2011-12-25 10:47:27.000 359 33458.38 380.68 2291.41 27.70 2011-12-25 10:47:28.000 359 33458.42 380.73 2291.36 27.70 2011-12-25 10:47:29.000 359 33458.41 380.68 2291.39 27.70 2011-12-25 10:47:30.000 359 33458.43 380.63 2291.47 27.70 2011-12-25 10:47:31.000 359 33458.43 380.64 2291.42 27.70 2011-12-25 10:47:31.000 359 33458.38 380.59 2291.38 27.70 2011-12-25 10:47:33.000 359 33458.44 380.62 2291.32 27.70 2011-12-25 10:47:34.000 359 33458.40 380.59 2291.33 27.70 2011-12-25 10:47:35.000 359 33458.43 380.63 2291.34 27.70 2011-12-25 10:47:36.000 359 33458.44 380.57 2291.35 27.70 2011-12-25 10:47:37.000 359 33458.49 380.54 2291.28 27.70 2011-12-25 10:47:38.000 359 33458.39 380.51 2291.32 27.70 2011-12-25 10:47:39.000 359 33458.43 380.56 2291.36 27.70 2011-12-25 10:47:40.000 359 33458.42 380.56 2291.36 27.70 2011-12-25 10:47:41.000 359 33458.39 380.53 2291.24 27.70 2011-12-25 10:47:42.000 359 33458.40 380.54 2291.31 27.70 2011-12-25 10:47:43.000 359 33458.42 380.54 2291.27 27.70 2011-12-25 10:47:44.000 359 33458.43 380.56 2291.29 27.70 2011-12-25 10:47:45.000 359 33458.42 380.50 2291.30 27.70 2011-12-25 10:47:46.000 359 33458.37 380.52 2291.29 27.70 2011-12-25 10:47:47.000 359 33458.43 380.61 2291.28 27.70 2011-12-25 10:47:48.000 359 33458.37 380.60 2291.26 27.70 2011-12-25 10:47:49.000 359 33458.25 380.57 2291.26 27.70 2011-12-25 10:47:50.000 359 33458.35 380.59 2291.30 27.70 2011-12-25 10:47:51.000 359 33458.43 380.59 2291.22 27.70 2011-12-25 10:47:52.000 359 33458.36 380.60 2291.17 27.70 2011-12-25 10:47:53.000 359 33458.36 380.57 2291.20 27.70 2011-12-25 10:47:54.000 359 33458.36 380.61 2291.22 27.70 2011-12-25 10:47:55.000 359 33458.25 380.58 2291.19 27.70 2011-12-25 10:47:56.000 359 33458.33 380.54 2291.23 27.70 2011-12-25 10:47:57.000 359 33458.31 380.57 2291.18 27.70 2011-12-25 10:47:58.000 359 33458.30 380.60 2291.18 27.70 2011-12-25 10:47:59.000 359 33458.34 380.59 2291.26 27.70 2011-12-25 10:48:00.000 359 33458.20 380.60 2291.24 27.70 2011-12-25 10:48:01.000 359 33458.24 380.62 2291.21 27.70 2011-12-25 10:48:02.000 359 33458.24 380.64 2291.22 27.70 2011-12-25 10:48:03.000 359 33458.20 380.61 2291.26 27.70 2011-12-25 10:48:04.000 359 33458.19 380.61 2291.20 27.70 2011-12-25 10:48:05.000 359 33458.22 380.65 2291.31 27.70 2011-12-25 10:48:06.000 359 33458.21 380.65 2291.29 27.70 2011-12-25 10:48:07.000 359 33458.11 380.63 2291.25 27.70 2011-12-25 10:48:08.000 359 33458.31 380.61 2291.25 27.70 2011-12-25 10:48:09.000 359 33458.22 380.64 2291.25 27.70 2011-12-25 10:48:10.000 359 33458.13 380.61 2291.23 27.70 2011-12-25 10:48:11.000 359 33458.16 380.67 2291.22 27.70 2011-12-25 10:48:12.000 359 33458.12 380.58 2291.26 27.70 2011-12-25 10:48:12.000 359 33458.11 380.63 2291.23 27.70 2011-12-25 10:48:14.000 359 33458.27 380.59 2291.32 27.70 2011-12-25 10:48:15.000 359 33458.13 380.56 2291.29 27.70 2011-12-25 10:48:16.000 359 33458.24 380.57 2291.29 27.70 2011-12-25 10:48:17.000 359 33458.07 380.54 2291.20 27.70 2011-12-25 10:48:18.000 359 33458.19 380.51 2291.23 27.70 2011-12-25 10:48:19.000 359 33458.14 380.52 2291.29 27.70 2011-12-25 10:48:20.000 359 33458.30 380.48 2291.20 27.70 2011-12-25 10:48:21.000 359 33458.16 380.47 2291.19 27.70 2011-12-25 10:48:22.000 359 33458.12 380.49 2291.20 27.70 2011-12-25 10:48:23.000 359 33458.24 380.44 2291.29 27.70 2011-12-25 10:48:24.000 359 33458.19 380.45 2291.21 27.70 2011-12-25 10:48:25.000 359 33458.24 380.44 2291.24 27.70 2011-12-25 10:48:25.000 359 33458.18 380.45 2291.23 27.70 2011-12-25 10:48:27.000 359 33458.27 380.44 2291.26 27.70 2011-12-25 10:48:28.000 359 33458.27 380.46 2291.22 27.70 2011-12-25 10:48:29.000 359 33458.25 380.42 2291.20 27.70 2011-12-25 10:48:30.000 359 33458.25 380.47 2291.24 27.70 2011-12-25 10:48:31.000 359 33458.34 380.39 2291.21 27.70 2011-12-25 10:48:32.000 359 33458.14 380.42 2291.20 27.70 2011-12-25 10:48:33.000 359 33458.21 380.40 2291.25 27.70 2011-12-25 10:48:34.000 359 33458.19 380.38 2291.19 27.70 2011-12-25 10:48:35.000 359 33458.26 380.37 2291.28 27.70 2011-12-25 10:48:36.000 359 33458.23 380.37 2291.16 27.70 2011-12-25 10:48:37.000 359 33458.17 380.38 2291.23 27.70 2011-12-25 10:48:38.000 359 33458.24 380.41 2291.25 27.70 2011-12-25 10:48:39.000 359 33458.22 380.40 2291.24 27.70 2011-12-25 10:48:40.000 359 33458.16 380.37 2291.28 27.70 2011-12-25 10:48:41.000 359 33458.27 380.42 2291.16 27.70 2011-12-25 10:48:42.000 359 33458.28 380.41 2291.22 27.70 2011-12-25 10:48:43.000 359 33458.15 380.40 2291.16 27.70 2011-12-25 10:48:44.000 359 33458.24 380.41 2291.29 27.70 2011-12-25 10:48:45.000 359 33458.07 380.43 2291.12 27.70 2011-12-25 10:48:46.000 359 33458.19 380.41 2291.12 27.70 2011-12-25 10:48:47.000 359 33458.15 380.42 2291.22 27.70 2011-12-25 10:48:48.000 359 33458.19 380.42 2291.17 27.70 2011-12-25 10:48:49.000 359 33458.06 380.45 2291.14 27.70 2011-12-25 10:48:50.000 359 33458.25 380.45 2291.16 27.70 2011-12-25 10:48:51.000 359 33458.18 380.46 2291.16 27.70 2011-12-25 10:48:52.000 359 33458.11 380.51 2291.13 27.70 2011-12-25 10:48:53.000 359 33458.09 380.46 2291.11 27.70 2011-12-25 10:48:54.000 359 33458.18 380.43 2291.22 27.70 2011-12-25 10:48:55.000 359 33458.09 380.44 2291.15 27.70 2011-12-25 10:48:56.000 359 33458.11 380.41 2291.11 27.70 2011-12-25 10:48:57.000 359 33458.21 380.39 2291.19 27.70 2011-12-25 10:48:58.000 359 33458.13 380.37 2291.09 27.70 2011-12-25 10:48:59.000 359 33458.15 380.40 2291.22 27.70 2011-12-25 10:49:00.000 359 33458.11 380.40 2291.18 27.70 2011-12-25 10:49:01.000 359 33458.18 380.39 2291.19 27.70 2011-12-25 10:49:02.000 359 33458.19 380.35 2291.15 27.70 2011-12-25 10:49:03.000 359 33458.25 380.37 2291.18 27.70 2011-12-25 10:49:04.000 359 33458.12 380.36 2291.08 27.70 2011-12-25 10:49:05.000 359 33458.22 380.33 2291.19 27.70 2011-12-25 10:49:06.000 359 33458.22 380.32 2291.12 27.70 2011-12-25 10:49:06.000 359 33458.24 380.33 2291.16 27.70 2011-12-25 10:49:08.000 359 33458.18 380.30 2291.11 27.70 2011-12-25 10:49:09.000 359 33458.23 380.32 2291.17 27.70 2011-12-25 10:49:10.000 359 33458.27 380.28 2291.17 27.70 2011-12-25 10:49:11.000 359 33458.19 380.30 2291.14 27.70 2011-12-25 10:49:12.000 359 33458.19 380.28 2291.11 27.70 2011-12-25 10:49:13.000 359 33458.30 380.32 2291.17 27.70 2011-12-25 10:49:14.000 359 33458.27 380.31 2291.14 27.70 2011-12-25 10:49:15.000 359 33458.27 380.30 2291.10 27.70 2011-12-25 10:49:16.000 359 33458.24 380.31 2291.07 27.70 2011-12-25 10:49:17.000 359 33458.30 380.28 2291.09 27.70 2011-12-25 10:49:18.000 359 33458.32 380.30 2291.15 27.70 2011-12-25 10:49:19.000 359 33458.28 380.28 2291.09 27.70 2011-12-25 10:49:19.000 359 33458.31 380.31 2291.14 27.70 2011-12-25 10:49:21.000 359 33458.36 380.28 2291.12 27.70 2011-12-25 10:49:22.000 359 33458.29 380.27 2291.10 27.70 2011-12-25 10:49:23.000 359 33458.28 380.25 2291.15 27.70 2011-12-25 10:49:24.000 359 33458.39 380.27 2291.12 27.70 2011-12-25 10:49:25.000 359 33458.38 380.25 2291.12 27.70 2011-12-25 10:49:26.000 359 33458.31 380.27 2291.01 27.70 2011-12-25 10:49:27.000 359 33458.32 380.26 2291.06 27.70 2011-12-25 10:49:28.000 359 33458.37 380.23 2290.97 27.70 2011-12-25 10:49:29.000 359 33458.36 380.20 2291.10 27.70 2011-12-25 10:49:30.000 359 33458.28 380.26 2291.05 27.70 2011-12-25 10:49:31.000 359 33458.27 380.23 2291.03 27.70 2011-12-25 10:49:32.000 359 33458.30 380.22 2291.05 27.70 2011-12-25 10:49:33.000 359 33458.34 380.24 2291.07 27.70 2011-12-25 10:49:34.000 359 33458.29 380.21 2291.06 27.70 2011-12-25 10:49:35.000 359 33458.35 380.19 2291.02 27.70 2011-12-25 10:49:36.000 359 33458.32 380.21 2291.01 27.70 2011-12-25 10:49:37.000 359 33458.39 380.23 2291.01 27.70 2011-12-25 10:49:38.000 359 33458.39 380.22 2290.93 27.70 2011-12-25 10:49:39.000 359 33458.39 380.18 2290.98 27.70 2011-12-25 10:49:40.000 359 33458.43 380.19 2290.95 27.70 2011-12-25 10:49:41.000 359 33458.38 380.17 2291.02 27.70 2011-12-25 10:49:42.000 359 33458.36 380.17 2291.02 27.70 2011-12-25 10:49:43.000 359 33458.35 380.17 2291.01 27.70 2011-12-25 10:49:44.000 359 33458.44 380.17 2290.93 27.70 2011-12-25 10:49:45.000 359 33458.46 380.16 2291.01 27.70 2011-12-25 10:49:46.000 359 33458.40 380.13 2291.01 27.70 2011-12-25 10:49:47.000 359 33458.45 380.11 2291.02 27.70 2011-12-25 10:49:48.000 359 33458.48 380.14 2290.89 27.70 2011-12-25 10:49:49.000 359 33458.45 380.13 2290.83 27.70 2011-12-25 10:49:50.000 359 33458.46 380.12 2290.96 27.70 2011-12-25 10:49:51.000 359 33458.45 380.13 2290.92 27.70 2011-12-25 10:49:52.000 359 33458.42 380.15 2290.96 27.70 2011-12-25 10:49:53.000 359 33458.55 380.12 2290.94 27.70 2011-12-25 10:49:54.000 359 33458.47 380.06 2290.91 27.70 2011-12-25 10:49:55.000 359 33458.55 380.11 2290.89 27.70 2011-12-25 10:49:56.000 359 33458.47 380.05 2290.88 27.70 2011-12-25 10:49:57.000 359 33458.56 380.06 2290.92 27.70 2011-12-25 10:49:58.000 359 33458.47 380.06 2290.89 27.70 2011-12-25 10:49:59.000 359 33458.42 380.05 2290.99 27.70 2011-12-25 10:50:00.000 359 33458.58 380.08 2290.89 27.70 2011-12-25 10:50:00.000 359 33458.64 380.02 2290.78 27.70 2011-12-25 10:50:02.000 359 33458.46 380.05 2290.89 27.70 2011-12-25 10:50:03.000 359 33458.57 380.02 2290.80 27.70 2011-12-25 10:50:04.000 359 33458.45 380.04 2290.77 27.70 2011-12-25 10:50:05.000 359 33458.54 380.07 2290.80 27.70 2011-12-25 10:50:06.000 359 33458.58 380.06 2290.83 27.70 2011-12-25 10:50:07.000 359 33458.59 380.02 2290.82 27.70 2011-12-25 10:50:08.000 359 33458.49 380.06 2290.73 27.70 2011-12-25 10:50:09.000 359 33458.42 380.07 2290.82 27.70 2011-12-25 10:50:10.000 359 33458.49 380.03 2290.76 27.70 2011-12-25 10:50:11.000 359 33458.50 380.08 2290.72 27.70 2011-12-25 10:50:12.000 359 33458.61 380.06 2290.79 27.70 2011-12-25 10:50:13.000 359 33458.60 380.08 2290.73 27.70 2011-12-25 10:50:13.000 359 33458.55 380.07 2290.80 27.70 2011-12-25 10:50:15.000 359 33458.62 380.05 2290.77 27.70 2011-12-25 10:50:16.000 359 33458.68 380.05 2290.73 27.70 2011-12-25 10:50:17.000 359 33458.69 380.09 2290.85 27.70 2011-12-25 10:50:18.000 359 33458.58 380.10 2290.80 27.70 2011-12-25 10:50:19.000 359 33458.67 380.07 2290.71 27.70 2011-12-25 10:50:20.000 359 33458.61 380.04 2290.78 27.70 2011-12-25 10:50:21.000 359 33458.62 380.05 2290.70 27.70 2011-12-25 10:50:22.000 359 33458.69 380.04 2290.67 27.70 2011-12-25 10:50:23.000 359 33458.66 380.06 2290.81 27.70 2011-12-25 10:50:24.000 359 33458.68 380.05 2290.77 27.70 2011-12-25 10:50:25.000 359 33458.58 380.04 2290.68 27.70 2011-12-25 10:50:26.000 359 33458.67 380.06 2290.64 27.70 2011-12-25 10:50:27.000 359 33458.71 380.06 2290.73 27.70 2011-12-25 10:50:28.000 359 33458.59 380.03 2290.73 27.70 2011-12-25 10:50:29.000 359 33458.63 380.02 2290.65 27.70 2011-12-25 10:50:30.000 359 33458.63 380.07 2290.77 27.70 2011-12-25 10:50:31.000 359 33458.64 380.06 2290.69 27.70 2011-12-25 10:50:32.000 359 33458.64 380.06 2290.78 27.70 2011-12-25 10:50:33.000 359 33458.64 380.05 2290.69 27.70 2011-12-25 10:50:34.000 359 33458.59 380.05 2290.74 27.70 2011-12-25 10:50:35.000 359 33458.56 380.01 2290.71 27.70 2011-12-25 10:50:36.000 359 33458.60 380.07 2290.70 27.70 2011-12-25 10:50:37.000 359 33458.59 380.03 2290.68 27.70 2011-12-25 10:50:38.000 359 33458.64 380.08 2290.72 27.70 2011-12-25 10:50:39.000 359 33458.51 380.08 2290.70 27.70 2011-12-25 10:50:40.000 359 33458.53 380.07 2290.68 27.70 2011-12-25 10:50:41.000 359 33458.54 380.08 2290.74 27.70 2011-12-25 10:50:42.000 359 33458.52 380.10 2290.69 27.70 2011-12-25 10:50:43.000 359 33458.59 380.13 2290.67 27.70 2011-12-25 10:50:44.000 359 33458.55 380.09 2290.71 27.70 2011-12-25 10:50:45.000 359 33458.58 380.15 2290.67 27.70 2011-12-25 10:50:46.000 359 33458.48 380.14 2290.75 27.70 2011-12-25 10:50:47.000 359 33458.52 380.15 2290.77 27.70 2011-12-25 10:50:48.000 359 33458.53 380.17 2290.74 27.70 2011-12-25 10:50:49.000 359 33458.48 380.09 2290.74 27.70 2011-12-25 10:50:50.000 359 33458.43 380.11 2290.78 27.70 2011-12-25 10:50:51.000 359 33458.41 380.15 2290.74 27.70 2011-12-25 10:50:52.000 359 33458.43 380.07 2290.72 27.70 2011-12-25 10:50:53.000 359 33458.51 380.11 2290.71 27.70 2011-12-25 10:50:54.000 359 33458.50 380.12 2290.74 27.70 2011-12-25 10:50:54.000 359 33458.48 380.14 2290.77 27.70 2011-12-25 10:50:56.000 359 33458.52 380.12 2290.68 27.70 2011-12-25 10:50:57.000 359 33458.40 380.15 2290.73 27.70 2011-12-25 10:50:58.000 359 33458.49 380.14 2290.74 27.70 2011-12-25 10:50:59.000 359 33458.51 380.12 2290.70 27.70 2011-12-25 10:51:00.000 359 33458.50 380.15 2290.74 27.70 2011-12-25 10:51:01.000 359 33458.55 380.11 2290.71 27.70 2011-12-25 10:51:02.000 359 33458.46 380.13 2290.66 27.70 2011-12-25 10:51:03.000 359 33458.62 380.12 2290.68 27.70 2011-12-25 10:51:04.000 359 33458.43 380.11 2290.73 27.70 2011-12-25 10:51:05.000 359 33458.50 380.09 2290.73 27.70 2011-12-25 10:51:06.000 359 33458.50 380.09 2290.75 27.69 2011-12-25 10:51:07.000 359 33458.55 380.09 2290.77 27.70 2011-12-25 10:51:07.000 359 33458.44 380.06 2290.75 27.70 2011-12-25 10:51:09.000 359 33458.59 380.06 2290.73 27.70 2011-12-25 10:51:10.000 359 33458.55 380.08 2290.74 27.70 2011-12-25 10:51:11.000 359 33458.52 380.06 2290.68 27.70 2011-12-25 10:51:12.000 359 33458.51 380.01 2290.75 27.70 2011-12-25 10:51:13.000 359 33458.38 380.06 2290.73 27.70 2011-12-25 10:51:14.000 359 33458.56 380.07 2290.72 27.70 2011-12-25 10:51:15.000 359 33458.52 380.00 2290.66 27.70 2011-12-25 10:51:16.000 359 33458.44 380.03 2290.65 27.70 2011-12-25 10:51:17.000 359 33458.53 380.05 2290.74 27.70 2011-12-25 10:51:18.000 359 33458.49 380.02 2290.71 27.70 2011-12-25 10:51:19.000 359 33458.49 380.01 2290.70 27.70 2011-12-25 10:51:20.000 359 33458.44 380.03 2290.65 27.69 2011-12-25 10:51:21.000 359 33458.50 380.02 2290.70 27.70 2011-12-25 10:51:22.000 359 33458.53 380.01 2290.70 27.70 2011-12-25 10:51:23.000 359 33458.47 380.05 2290.67 27.70 2011-12-25 10:51:24.000 359 33458.44 380.06 2290.70 27.70 2011-12-25 10:51:25.000 359 33458.49 380.02 2290.66 27.70 2011-12-25 10:51:26.000 359 33458.45 380.02 2290.75 27.70 2011-12-25 10:51:27.000 359 33458.50 380.03 2290.64 27.70 2011-12-25 10:51:28.000 359 33458.44 380.03 2290.67 27.70 2011-12-25 10:51:29.000 359 33458.48 380.03 2290.76 27.70 2011-12-25 10:51:30.000 359 33458.45 380.05 2290.67 27.70 2011-12-25 10:51:31.000 359 33458.39 380.07 2290.74 27.70 2011-12-25 10:51:32.000 359 33458.48 380.04 2290.72 27.70 2011-12-25 10:51:33.000 359 33458.44 380.08 2290.64 27.70 2011-12-25 10:51:34.000 359 33458.31 380.07 2290.68 27.70 2011-12-25 10:51:35.000 359 33458.34 380.09 2290.61 27.70 2011-12-25 10:51:36.000 359 33458.44 380.10 2290.64 27.70 2011-12-25 10:51:37.000 359 33458.30 380.12 2290.68 27.70 2011-12-25 10:51:38.000 359 33458.40 380.08 2290.76 27.70 2011-12-25 10:51:39.000 359 33458.47 380.09 2290.73 27.70 2011-12-25 10:51:40.000 359 33458.38 380.06 2290.67 27.70 2011-12-25 10:51:41.000 359 33458.38 380.05 2290.67 27.70 2011-12-25 10:51:42.000 359 33458.41 380.11 2290.65 27.70 2011-12-25 10:51:43.000 359 33458.43 380.07 2290.69 27.70 2011-12-25 10:51:44.000 359 33458.27 380.11 2290.61 27.70 2011-12-25 10:51:45.000 359 33458.34 380.03 2290.75 27.70 2011-12-25 10:51:46.000 359 33458.35 380.02 2290.77 27.70 2011-12-25 10:51:47.000 359 33458.40 380.04 2290.70 27.70 2011-12-25 10:51:48.000 359 33458.35 380.03 2290.71 27.70 2011-12-25 10:51:48.000 359 33458.32 380.05 2290.75 27.69 2011-12-25 10:51:50.000 359 33458.40 380.02 2290.80 27.69 2011-12-25 10:51:51.000 359 33458.40 380.02 2290.70 27.70 2011-12-25 10:51:52.000 359 33458.38 380.00 2290.70 27.70 2011-12-25 10:51:53.000 359 33458.38 380.01 2290.79 27.70 2011-12-25 10:51:54.000 359 33458.37 379.97 2290.76 27.69 2011-12-25 10:51:55.000 359 33458.36 379.97 2290.70 27.70 2011-12-25 10:51:56.000 359 33458.36 379.97 2290.72 27.69 2011-12-25 10:51:57.000 359 33458.33 379.97 2290.70 27.70 2011-12-25 10:51:58.000 359 33458.30 379.97 2290.67 27.70 2011-12-25 10:51:59.000 359 33458.37 379.93 2290.65 27.69 2011-12-25 10:52:00.000 359 33458.31 379.90 2290.71 27.70 2011-12-25 10:52:01.000 359 33458.33 379.97 2290.67 27.70 2011-12-25 10:52:01.000 359 33458.30 379.92 2290.69 27.70 2011-12-25 10:52:03.000 359 33458.38 379.88 2290.70 27.70 2011-12-25 10:52:04.000 359 33458.37 379.93 2290.65 27.70 2011-12-25 10:52:05.000 359 33458.36 379.94 2290.70 27.70 2011-12-25 10:52:06.000 359 33458.23 379.94 2290.70 27.69 2011-12-25 10:52:07.000 359 33458.33 379.92 2290.79 27.69 2011-12-25 10:52:08.000 359 33458.28 379.98 2290.76 27.69 2011-12-25 10:52:09.000 359 33458.29 379.94 2290.69 27.69 2011-12-25 10:52:10.000 359 33458.24 379.94 2290.65 27.69 2011-12-25 10:52:11.000 359 33458.30 379.97 2290.70 27.69 2011-12-25 10:52:12.000 359 33458.24 379.95 2290.71 27.69 2011-12-25 10:52:13.000 359 33458.25 379.98 2290.68 27.69 2011-12-25 10:52:14.000 359 33458.30 379.93 2290.69 27.69 2011-12-25 10:52:15.000 359 33458.31 379.99 2290.63 27.69 2011-12-25 10:52:16.000 359 33458.28 379.96 2290.66 27.69 2011-12-25 10:52:17.000 359 33458.15 379.96 2290.71 27.69 2011-12-25 10:52:18.000 359 33458.27 379.96 2290.68 27.69 2011-12-25 10:52:19.000 359 33458.21 379.97 2290.69 27.69 2011-12-25 10:52:20.000 359 33458.31 379.98 2290.63 27.69 2011-12-25 10:52:21.000 359 33458.11 379.97 2290.71 27.69 2011-12-25 10:52:22.000 359 33458.14 379.98 2290.71 27.69 2011-12-25 10:52:23.000 359 33458.18 380.01 2290.67 27.69 2011-12-25 10:52:24.000 359 33458.24 379.99 2290.68 27.69 2011-12-25 10:52:25.000 359 33458.20 380.00 2290.67 27.69 2011-12-25 10:52:26.000 359 33458.29 379.97 2290.66 27.69 2011-12-25 10:52:27.000 359 33458.15 379.96 2290.76 27.69 2011-12-25 10:52:28.000 359 33458.21 379.97 2290.73 27.69 2011-12-25 10:52:29.000 359 33458.21 379.99 2290.59 27.69 2011-12-25 10:52:30.000 359 33458.14 379.98 2290.61 27.69 2011-12-25 10:52:31.000 359 33458.16 379.94 2290.68 27.69 2011-12-25 10:52:32.000 359 33458.23 380.01 2290.71 27.69 2011-12-25 10:52:33.000 359 33458.00 379.94 2290.68 27.69 2011-12-25 10:52:34.000 359 33458.11 379.94 2290.61 27.69 2011-12-25 10:52:35.000 359 33458.09 380.00 2290.71 27.69 2011-12-25 10:52:36.000 359 33458.07 379.98 2290.73 27.69 2011-12-25 10:52:37.000 359 33458.11 379.94 2290.73 27.69 2011-12-25 10:52:38.000 359 33457.88 380.04 2290.70 27.69 2011-12-25 10:52:39.000 359 33458.13 380.01 2290.77 27.69 2011-12-25 10:52:40.000 359 33457.96 380.00 2290.74 27.69 2011-12-25 10:52:41.000 359 33458.05 379.98 2290.62 27.69 2011-12-25 10:52:42.000 359 33458.09 379.99 2290.68 27.69 2011-12-25 10:52:42.000 359 33457.99 379.96 2290.76 27.69 2011-12-25 10:52:44.000 359 33458.01 379.95 2290.76 27.69 2011-12-25 10:52:45.000 359 33457.93 379.97 2290.70 27.69 2011-12-25 10:52:46.000 359 33457.97 379.94 2290.64 27.69 2011-12-25 10:52:47.000 359 33457.98 379.95 2290.70 27.69 2011-12-25 10:52:48.000 359 33458.04 379.93 2290.79 27.69 2011-12-25 10:52:49.000 359 33457.91 379.98 2290.80 27.69 2011-12-25 10:52:50.000 359 33457.97 379.95 2290.69 27.69 2011-12-25 10:52:51.000 359 33457.91 379.94 2290.72 27.69 2011-12-25 10:52:52.000 359 33457.93 379.94 2290.77 27.69 2011-12-25 10:52:53.000 359 33457.99 379.94 2290.76 27.69 2011-12-25 10:52:54.000 359 33457.93 379.94 2290.75 27.69 2011-12-25 10:52:55.000 359 33457.98 379.92 2290.71 27.69 2011-12-25 10:52:55.000 359 33457.90 379.94 2290.82 27.69 2011-12-25 10:52:57.000 359 33457.96 379.93 2290.74 27.69 2011-12-25 10:52:58.000 359 33458.01 379.95 2290.74 27.69 2011-12-25 10:52:59.000 359 33457.90 379.93 2290.77 27.69 2011-12-25 10:53:00.000 359 33457.97 379.93 2290.76 27.69 2011-12-25 10:53:01.000 359 33457.81 379.91 2290.79 27.69 2011-12-25 10:53:02.000 359 33457.88 379.94 2290.73 27.69 2011-12-25 10:53:03.000 359 33458.09 379.95 2290.70 27.69 2011-12-25 10:53:04.000 359 33457.96 379.94 2290.76 27.69 2011-12-25 10:53:05.000 359 33457.85 379.88 2290.77 27.69 2011-12-25 10:53:06.000 359 33457.91 379.92 2290.80 27.69 2011-12-25 10:53:07.000 359 33457.93 379.90 2290.81 27.69 2011-12-25 10:53:08.000 359 33457.88 379.96 2290.77 27.69 2011-12-25 10:53:09.000 359 33457.96 379.92 2290.71 27.69 2011-12-25 10:53:10.000 359 33457.85 379.92 2290.64 27.69 2011-12-25 10:53:11.000 359 33457.85 379.91 2290.65 27.69 2011-12-25 10:53:12.000 359 33457.92 379.94 2290.75 27.69 2011-12-25 10:53:13.000 359 33457.89 379.93 2290.77 27.69 2011-12-25 10:53:14.000 359 33457.93 379.92 2290.74 27.69 2011-12-25 10:53:15.000 359 33457.85 379.90 2290.76 27.69 2011-12-25 10:53:16.000 359 33458.05 379.90 2290.73 27.69 2011-12-25 10:53:17.000 359 33457.94 379.86 2290.71 27.69 2011-12-25 10:53:18.000 359 33457.83 379.92 2290.67 27.69 2011-12-25 10:53:19.000 359 33457.97 379.88 2290.70 27.69 2011-12-25 10:53:20.000 359 33457.96 379.88 2290.70 27.69 2011-12-25 10:53:21.000 359 33457.97 379.90 2290.70 27.69 2011-12-25 10:53:22.000 359 33457.94 379.90 2290.77 27.69 2011-12-25 10:53:23.000 359 33457.94 379.91 2290.74 27.69 2011-12-25 10:53:24.000 359 33457.95 379.85 2290.76 27.69 2011-12-25 10:53:25.000 359 33457.88 379.85 2290.74 27.69 2011-12-25 10:53:26.000 359 33457.90 379.81 2290.74 27.69 2011-12-25 10:53:27.000 359 33457.84 379.83 2290.73 27.69 2011-12-25 10:53:28.000 359 33457.92 379.82 2290.71 27.69 2011-12-25 10:53:29.000 359 33457.86 379.84 2290.65 27.69 2011-12-25 10:53:30.000 359 33457.94 379.87 2290.78 27.69 2011-12-25 10:53:31.000 359 33457.84 379.80 2290.71 27.69 2011-12-25 10:53:32.000 359 33457.84 379.81 2290.67 27.69 2011-12-25 10:53:33.000 359 33457.79 379.84 2290.67 27.69 2011-12-25 10:53:34.000 359 33457.82 379.80 2290.71 27.69 2011-12-25 10:53:35.000 359 33457.76 379.78 2290.71 27.69 2011-12-25 10:53:36.000 359 33457.86 379.80 2290.73 27.69 2011-12-25 10:53:36.000 359 33457.85 379.79 2290.71 27.69 2011-12-25 10:53:38.000 359 33457.76 379.85 2290.70 27.69 2011-12-25 10:53:39.000 359 33457.81 379.80 2290.71 27.69 2011-12-25 10:53:40.000 359 33457.82 379.82 2290.60 27.69 2011-12-25 10:53:41.000 359 33457.72 379.79 2290.63 27.69 2011-12-25 10:53:42.000 359 33457.82 379.83 2290.64 27.69 2011-12-25 10:53:43.000 359 33457.74 379.80 2290.68 27.69 2011-12-25 10:53:44.000 359 33457.70 379.79 2290.61 27.69 2011-12-25 10:53:45.000 359 33457.84 379.77 2290.68 27.69 2011-12-25 10:53:46.000 359 33457.84 379.78 2290.68 27.69 2011-12-25 10:53:47.000 359 33457.74 379.81 2290.71 27.69 2011-12-25 10:53:48.000 359 33457.75 379.80 2290.73 27.69 2011-12-25 10:53:49.000 359 33457.76 379.80 2290.65 27.69 2011-12-25 10:53:49.000 359 33457.65 379.76 2290.65 27.69 2011-12-25 10:53:51.000 359 33457.62 379.82 2290.65 27.69 2011-12-25 10:53:52.000 359 33457.66 379.76 2290.74 27.69 2011-12-25 10:53:53.000 359 33457.73 379.78 2290.65 27.69 2011-12-25 10:53:54.000 359 33457.79 379.79 2290.64 27.69 2011-12-25 10:53:55.000 359 33457.74 379.80 2290.68 27.69 2011-12-25 10:53:56.000 359 33457.67 379.77 2290.73 27.69 2011-12-25 10:53:57.000 359 33457.71 379.79 2290.65 27.69 2011-12-25 10:53:58.000 359 33457.72 379.81 2290.69 27.69 2011-12-25 10:53:59.000 359 33457.69 379.78 2290.71 27.69 2011-12-25 10:54:00.000 359 33457.72 379.78 2290.66 27.69 2011-12-25 10:54:01.000 359 33457.77 379.76 2290.75 27.69 2011-12-25 10:54:02.000 359 33457.69 379.81 2290.68 27.69 2011-12-25 10:54:03.000 359 33457.73 379.77 2290.61 27.69 2011-12-25 10:54:04.000 359 33457.77 379.78 2290.64 27.69 2011-12-25 10:54:05.000 359 33457.71 379.78 2290.64 27.69 2011-12-25 10:54:06.000 359 33457.71 379.76 2290.75 27.69 2011-12-25 10:54:07.000 359 33457.74 379.77 2290.75 27.69 2011-12-25 10:54:08.000 359 33457.69 379.76 2290.72 27.69 2011-12-25 10:54:09.000 359 33457.60 379.73 2290.66 27.69 2011-12-25 10:54:10.000 359 33457.75 379.76 2290.70 27.69 2011-12-25 10:54:11.000 359 33457.72 379.72 2290.67 27.69 2011-12-25 10:54:12.000 359 33457.72 379.74 2290.74 27.69 2011-12-25 10:54:13.000 359 33457.65 379.69 2290.70 27.69 2011-12-25 10:54:14.000 359 33457.59 379.73 2290.66 27.69 2011-12-25 10:54:15.000 359 33457.69 379.72 2290.73 27.69 2011-12-25 10:54:16.000 359 33457.69 379.72 2290.59 27.69 2011-12-25 10:54:17.000 359 33457.68 379.69 2290.63 27.69 2011-12-25 10:54:18.000 359 33457.66 379.72 2290.61 27.69 2011-12-25 10:54:19.000 359 33457.67 379.69 2290.62 27.69 2011-12-25 10:54:20.000 359 33457.60 379.65 2290.62 27.69 2011-12-25 10:54:21.000 359 33457.63 379.73 2290.72 27.69 2011-12-25 10:54:22.000 359 33457.63 379.73 2290.63 27.69 2011-12-25 10:54:23.000 359 33457.57 379.70 2290.64 27.69 2011-12-25 10:54:24.000 359 33457.60 379.74 2290.64 27.69 2011-12-25 10:54:25.000 359 33457.66 379.69 2290.64 27.69 2011-12-25 10:54:26.000 359 33457.54 379.69 2290.64 27.69 2011-12-25 10:54:27.000 359 33457.70 379.67 2290.58 27.69 2011-12-25 10:54:28.000 359 33457.62 379.72 2290.70 27.69 2011-12-25 10:54:29.000 359 33457.54 379.71 2290.67 27.69 2011-12-25 10:54:30.000 359 33457.68 379.65 2290.64 27.69 2011-12-25 10:54:30.000 359 33457.62 379.66 2290.70 27.69 2011-12-25 10:54:32.000 359 33457.56 379.66 2290.67 27.69 2011-12-25 10:54:33.000 359 33457.66 379.66 2290.65 27.69 2011-12-25 10:54:34.000 359 33457.62 379.63 2290.65 27.69 2011-12-25 10:54:35.000 359 33457.64 379.63 2290.62 27.69 2011-12-25 10:54:36.000 359 33457.72 379.59 2290.57 27.69 2011-12-25 10:54:37.000 359 33457.70 379.59 2290.64 27.69 2011-12-25 10:54:38.000 359 33457.72 379.57 2290.61 27.69 2011-12-25 10:54:39.000 359 33457.70 379.55 2290.64 27.69 2011-12-25 10:54:40.000 359 33457.75 379.57 2290.58 27.69 2011-12-25 10:54:41.000 359 33457.74 379.56 2290.55 27.69 2011-12-25 10:54:42.000 359 33457.78 379.57 2290.60 27.69 2011-12-25 10:54:43.000 359 33457.76 379.53 2290.46 27.69 2011-12-25 10:54:43.000 359 33457.70 379.51 2290.64 27.69 2011-12-25 10:54:45.000 359 33457.74 379.51 2290.51 27.69 2011-12-25 10:54:46.000 359 33457.60 379.54 2290.52 27.69 2011-12-25 10:54:47.000 359 33457.68 379.52 2290.58 27.69 2011-12-25 10:54:48.000 359 33457.77 379.55 2290.58 27.69 2011-12-25 10:54:49.000 359 33457.77 379.53 2290.52 27.69 2011-12-25 10:54:50.000 359 33457.76 379.52 2290.59 27.69 2011-12-25 10:54:51.000 359 33457.71 379.56 2290.56 27.69 2011-12-25 10:54:52.000 359 33457.75 379.50 2290.49 27.69 2011-12-25 10:54:53.000 359 33457.70 379.49 2290.51 27.69 2011-12-25 10:54:54.000 359 33457.63 379.54 2290.52 27.69 2011-12-25 10:54:55.000 359 33457.67 379.54 2290.48 27.69 2011-12-25 10:54:56.000 359 33457.68 379.52 2290.46 27.69 2011-12-25 10:54:57.000 359 33457.71 379.52 2290.53 27.69 2011-12-25 10:54:58.000 359 33457.65 379.48 2290.47 27.69 2011-12-25 10:54:59.000 359 33457.62 379.50 2290.49 27.69 2011-12-25 10:55:00.000 359 33457.68 379.56 2290.39 27.69 2011-12-25 10:55:01.000 359 33457.68 379.55 2290.53 27.69 2011-12-25 10:55:02.000 359 33457.63 379.57 2290.45 27.69 2011-12-25 10:55:03.000 359 33457.70 379.57 2290.45 27.69 2011-12-25 10:55:04.000 359 33457.66 379.53 2290.46 27.69 2011-12-25 10:55:05.000 359 33457.61 379.53 2290.44 27.69 2011-12-25 10:55:06.000 359 33457.57 379.54 2290.36 27.69 2011-12-25 10:55:07.000 359 33457.60 379.59 2290.47 27.69 2011-12-25 10:55:08.000 359 33457.67 379.53 2290.49 27.69 2011-12-25 10:55:09.000 359 33457.57 379.55 2290.42 27.69 2011-12-25 10:55:10.000 359 33457.47 379.57 2290.46 27.69 2011-12-25 10:55:11.000 359 33457.53 379.50 2290.48 27.69 2011-12-25 10:55:12.000 359 33457.48 379.56 2290.46 27.69 2011-12-25 10:55:13.000 359 33457.53 379.50 2290.46 27.69 2011-12-25 10:55:14.000 359 33457.62 379.56 2290.48 27.69 2011-12-25 10:55:15.000 359 33457.57 379.51 2290.49 27.69 2011-12-25 10:55:16.000 359 33457.53 379.55 2290.59 27.69 2011-12-25 10:55:17.000 359 33457.52 379.53 2290.52 27.69 2011-12-25 10:55:18.000 359 33457.58 379.49 2290.46 27.69 2011-12-25 10:55:19.000 359 33457.56 379.52 2290.42 27.69 2011-12-25 10:55:20.000 359 33457.60 379.47 2290.45 27.69 2011-12-25 10:55:21.000 359 33457.63 379.46 2290.48 27.69 2011-12-25 10:55:22.000 359 33457.53 379.46 2290.43 27.69 2011-12-25 10:55:23.000 359 33457.68 379.41 2290.49 27.69 2011-12-25 10:55:24.000 359 33457.63 379.39 2290.46 27.69 2011-12-25 10:55:24.000 359 33457.65 379.35 2290.40 27.69 2011-12-25 10:55:26.000 359 33457.68 379.40 2290.51 27.69 2011-12-25 10:55:27.000 359 33457.66 379.35 2290.48 27.69 2011-12-25 10:55:28.000 359 33457.71 379.34 2290.46 27.69 2011-12-25 10:55:29.000 359 33457.65 379.34 2290.48 27.69 2011-12-25 10:55:30.000 359 33457.71 379.35 2290.48 27.69 2011-12-25 10:55:31.000 359 33457.69 379.35 2290.48 27.69 2011-12-25 10:55:32.000 359 33457.62 379.32 2290.41 27.69 2011-12-25 10:55:33.000 359 33457.66 379.32 2290.51 27.69 2011-12-25 10:55:34.000 359 33457.71 379.35 2290.37 27.69 2011-12-25 10:55:35.000 359 33457.64 379.33 2290.42 27.69 2011-12-25 10:55:36.000 359 33457.60 379.33 2290.46 27.69 2011-12-25 10:55:37.000 359 33457.53 379.33 2290.48 27.69 2011-12-25 10:55:37.000 359 33457.53 379.31 2290.35 27.69 2011-12-25 10:55:39.000 359 33457.55 379.35 2290.40 27.69 2011-12-25 10:55:40.000 359 33457.60 379.38 2290.36 27.69 2011-12-25 10:55:41.000 359 33457.56 379.38 2290.43 27.69 2011-12-25 10:55:42.000 359 33457.53 379.38 2290.36 27.69 2011-12-25 10:55:43.000 359 33457.56 379.36 2290.30 27.69 2011-12-25 10:55:44.000 359 33457.65 379.36 2290.35 27.69 2011-12-25 10:55:45.000 359 33457.62 379.36 2290.38 27.69 2011-12-25 10:55:46.000 359 33457.60 379.37 2290.37 27.69 2011-12-25 10:55:47.000 359 33457.55 379.37 2290.34 27.69 2011-12-25 10:55:48.000 359 33457.55 379.35 2290.38 27.69 2011-12-25 10:55:49.000 359 33457.57 379.39 2290.39 27.69 2011-12-25 10:55:50.000 359 33457.52 379.40 2290.39 27.69 2011-12-25 10:55:51.000 359 33457.53 379.41 2290.42 27.69 2011-12-25 10:55:52.000 359 33457.63 379.32 2290.38 27.69 2011-12-25 10:55:53.000 359 33457.51 379.36 2290.39 27.69 2011-12-25 10:55:54.000 359 33457.60 379.40 2290.34 27.69 2011-12-25 10:55:55.000 359 33457.60 379.41 2290.35 27.69 2011-12-25 10:55:56.000 359 33457.53 379.39 2290.39 27.69 2011-12-25 10:55:57.000 359 33457.61 379.38 2290.39 27.69 2011-12-25 10:55:58.000 359 33457.59 379.38 2290.33 27.69 2011-12-25 10:55:59.000 359 33457.65 379.34 2290.32 27.69 2011-12-25 10:56:00.000 359 33457.68 379.32 2290.43 27.69 2011-12-25 10:56:01.000 359 33457.72 379.30 2290.46 27.69 2011-12-25 10:56:02.000 359 33457.75 379.26 2290.40 27.69 2011-12-25 10:56:03.000 359 33457.71 379.25 2290.36 27.69 2011-12-25 10:56:04.000 359 33457.75 379.20 2290.36 27.69 2011-12-25 10:56:05.000 359 33457.74 379.17 2290.28 27.69 2011-12-25 10:56:06.000 359 33457.81 379.20 2290.39 27.69 2011-12-25 10:56:07.000 359 33457.83 379.19 2290.40 27.69 2011-12-25 10:56:08.000 359 33457.83 379.20 2290.33 27.69 2011-12-25 10:56:09.000 359 33457.80 379.13 2290.36 27.69 2011-12-25 10:56:10.000 359 33457.93 379.13 2290.27 27.69 2011-12-25 10:56:11.000 359 33457.91 379.11 2290.31 27.69 2011-12-25 10:56:12.000 359 33457.90 379.08 2290.36 27.69 2011-12-25 10:56:13.000 359 33457.93 379.10 2290.31 27.69 2011-12-25 10:56:14.000 359 33457.77 379.10 2290.28 27.69 2011-12-25 10:56:15.000 359 33457.81 379.07 2290.26 27.69 2011-12-25 10:56:16.000 359 33457.95 379.08 2290.20 27.69 2011-12-25 10:56:17.000 359 33457.83 379.06 2290.21 27.69 2011-12-25 10:56:18.000 359 33457.91 379.08 2290.21 27.69 2011-12-25 10:56:18.000 359 33457.93 379.06 2290.25 27.69 2011-12-25 10:56:20.000 359 33457.87 379.11 2290.18 27.69 2011-12-25 10:56:21.000 359 33457.84 379.11 2290.14 27.69 2011-12-25 10:56:22.000 359 33457.90 379.12 2290.22 27.69 2011-12-25 10:56:23.000 359 33457.86 379.12 2290.24 27.69 2011-12-25 10:56:24.000 359 33457.91 379.14 2290.12 27.69 2011-12-25 10:56:25.000 359 33457.88 379.14 2290.12 27.69 2011-12-25 10:56:26.000 359 33457.84 379.18 2290.22 27.69 2011-12-25 10:56:27.000 359 33457.79 379.14 2290.21 27.69 2011-12-25 10:56:28.000 359 33457.87 379.11 2290.15 27.69 2011-12-25 10:56:29.000 359 33457.79 379.10 2290.11 27.69 2011-12-25 10:56:30.000 359 33457.97 379.11 2290.12 27.69 2011-12-25 10:56:31.000 359 33457.92 379.06 2290.13 27.69 2011-12-25 10:56:31.000 359 33458.00 379.05 2290.08 27.69 2011-12-25 10:56:33.000 359 33457.90 379.07 2290.14 27.69 2011-12-25 10:56:34.000 359 33457.90 379.09 2290.11 27.68 2011-12-25 10:56:35.000 359 33457.86 379.06 2290.06 27.68 2011-12-25 10:56:36.000 359 33457.96 378.99 2290.07 27.68 2011-12-25 10:56:37.000 359 33458.00 379.06 2290.11 27.68 2011-12-25 10:56:38.000 359 33457.93 379.05 2290.10 27.68 2011-12-25 10:56:39.000 359 33457.91 379.01 2290.12 27.68 2011-12-25 10:56:40.000 359 33458.07 379.04 2290.09 27.68 2011-12-25 10:56:41.000 359 33457.88 379.02 2290.12 27.68 2011-12-25 10:56:42.000 359 33457.97 379.04 2290.12 27.68 2011-12-25 10:56:43.000 359 33458.04 378.99 2290.06 27.68 2011-12-25 10:56:44.000 359 33457.94 379.02 2290.09 27.69 2011-12-25 10:56:45.000 359 33457.96 379.00 2290.04 27.68 2011-12-25 10:56:46.000 359 33457.98 379.02 2289.97 27.68 2011-12-25 10:56:47.000 359 33457.97 379.02 2289.96 27.68 2011-12-25 10:56:48.000 359 33458.03 379.00 2289.96 27.68 2011-12-25 10:56:49.000 359 33458.03 379.04 2290.05 27.68 2011-12-25 10:56:50.000 359 33458.00 379.03 2290.03 27.68 2011-12-25 10:56:51.000 359 33457.99 379.02 2290.06 27.68 2011-12-25 10:56:52.000 359 33457.91 379.03 2290.03 27.68 2011-12-25 10:56:53.000 359 33458.03 379.03 2289.98 27.68 2011-12-25 10:56:54.000 359 33458.11 378.99 2290.00 27.68 2011-12-25 10:56:55.000 359 33458.06 379.00 2290.01 27.68 2011-12-25 10:56:56.000 359 33458.03 379.00 2289.98 27.68 2011-12-25 10:56:57.000 359 33458.05 378.95 2290.04 27.68 2011-12-25 10:56:58.000 359 33458.11 378.94 2289.97 27.68 2011-12-25 10:56:59.000 359 33458.01 379.00 2289.95 27.68 2011-12-25 10:57:00.000 359 33458.12 378.95 2289.95 27.68 2011-12-25 10:57:01.000 359 33458.04 378.96 2289.97 27.68 2011-12-25 10:57:02.000 359 33458.09 378.94 2289.94 27.68 2011-12-25 10:57:03.000 359 33458.21 378.92 2289.99 27.68 2011-12-25 10:57:04.000 359 33458.12 378.87 2289.89 27.68 2011-12-25 10:57:05.000 359 33458.11 378.83 2289.93 27.68 2011-12-25 10:57:06.000 359 33458.14 378.89 2289.91 27.68 2011-12-25 10:57:07.000 359 33458.22 378.89 2289.90 27.68 2011-12-25 10:57:08.000 359 33458.20 378.83 2289.86 27.68 2011-12-25 10:57:09.000 359 33458.14 378.84 2289.88 27.68 2011-12-25 10:57:10.000 359 33458.22 378.82 2289.90 27.68 2011-12-25 10:57:11.000 359 33458.20 378.84 2289.89 27.68 2011-12-25 10:57:12.000 359 33458.18 378.82 2289.90 27.68 2011-12-25 10:57:12.000 359 33458.16 378.89 2289.87 27.68 2011-12-25 10:57:14.000 359 33458.02 378.83 2289.89 27.68 2011-12-25 10:57:15.000 359 33458.12 378.81 2289.83 27.68 2011-12-25 10:57:16.000 359 33458.22 378.91 2289.75 27.68 2011-12-25 10:57:17.000 359 33458.20 378.87 2289.77 27.68 2011-12-25 10:57:18.000 359 33458.14 378.82 2289.85 27.68 2011-12-25 10:57:19.000 359 33458.21 378.84 2289.77 27.68 2011-12-25 10:57:20.000 359 33458.18 378.86 2289.78 27.68 2011-12-25 10:57:21.000 359 33458.11 378.83 2289.86 27.68 2011-12-25 10:57:22.000 359 33458.21 378.82 2289.86 27.68 2011-12-25 10:57:23.000 359 33458.16 378.81 2289.86 27.68 2011-12-25 10:57:24.000 359 33458.18 378.81 2289.76 27.68 2011-12-25 10:57:25.000 359 33458.21 378.86 2289.81 27.68 2011-12-25 10:57:25.000 359 33458.15 378.83 2289.80 27.68 2011-12-25 10:57:27.000 359 33458.14 378.85 2289.84 27.68 2011-12-25 10:57:28.000 359 33458.21 378.81 2289.78 27.68 2011-12-25 10:57:29.000 359 33458.14 378.80 2289.79 27.68 2011-12-25 10:57:30.000 359 33458.15 378.83 2289.74 27.68 2011-12-25 10:57:31.000 359 33458.09 378.84 2289.81 27.68 2011-12-25 10:57:32.000 359 33458.07 378.82 2289.72 27.68 2011-12-25 10:57:33.000 359 33458.07 378.86 2289.80 27.68 2011-12-25 10:57:34.000 359 33457.96 378.88 2289.62 27.68 2011-12-25 10:57:35.000 359 33458.07 378.85 2289.67 27.68 2011-12-25 10:57:36.000 359 33458.14 378.87 2289.77 27.68 2011-12-25 10:57:37.000 359 33458.10 378.88 2289.81 27.68 2011-12-25 10:57:38.000 359 33458.06 378.87 2289.80 27.68 2011-12-25 10:57:39.000 359 33458.05 378.87 2289.76 27.68 2011-12-25 10:57:40.000 359 33458.07 378.83 2289.82 27.68 2011-12-25 10:57:41.000 359 33458.07 378.84 2289.72 27.68 2011-12-25 10:57:42.000 359 33458.13 378.85 2289.81 27.68 2011-12-25 10:57:43.000 359 33458.16 378.88 2289.76 27.68 2011-12-25 10:57:44.000 359 33457.99 378.84 2289.78 27.68 2011-12-25 10:57:45.000 359 33458.23 378.82 2289.77 27.68 2011-12-25 10:57:46.000 359 33458.25 378.76 2289.70 27.68 2011-12-25 10:57:47.000 359 33458.25 378.76 2289.67 27.68 2011-12-25 10:57:48.000 359 33458.24 378.74 2289.74 27.68 2011-12-25 10:57:49.000 359 33458.22 378.73 2289.77 27.68 2011-12-25 10:57:50.000 359 33458.32 378.71 2289.72 27.68 2011-12-25 10:57:51.000 359 33458.32 378.72 2289.74 27.68 2011-12-25 10:57:52.000 359 33458.23 378.73 2289.75 27.68 2011-12-25 10:57:53.000 359 33458.30 378.68 2289.81 27.68 2011-12-25 10:57:54.000 359 33458.30 378.72 2289.78 27.68 2011-12-25 10:57:55.000 359 33458.36 378.73 2289.79 27.68 2011-12-25 10:57:56.000 359 33458.28 378.69 2289.74 27.68 2011-12-25 10:57:57.000 359 33458.34 378.71 2289.78 27.68 2011-12-25 10:57:58.000 359 33458.29 378.67 2289.74 27.68 2011-12-25 10:57:59.000 359 33458.36 378.64 2289.65 27.68 2011-12-25 10:58:00.000 359 33458.36 378.64 2289.81 27.68 2011-12-25 10:58:01.000 359 33458.36 378.62 2289.76 27.68 2011-12-25 10:58:02.000 359 33458.36 378.62 2289.69 27.68 2011-12-25 10:58:03.000 359 33458.36 378.62 2289.59 27.68 2011-12-25 10:58:04.000 359 33458.38 378.64 2289.72 27.68 2011-12-25 10:58:05.000 359 33458.31 378.61 2289.64 27.68 2011-12-25 10:58:06.000 359 33458.34 378.61 2289.65 27.68 2011-12-25 10:58:06.000 359 33458.30 378.60 2289.60 27.68 2011-12-25 10:58:08.000 359 33458.37 378.57 2289.62 27.68 2011-12-25 10:58:09.000 359 33458.32 378.60 2289.60 27.68 2011-12-25 10:58:10.000 359 33458.47 378.62 2289.62 27.68 2011-12-25 10:58:11.000 359 33458.42 378.64 2289.62 27.68 2011-12-25 10:58:12.000 359 33458.34 378.68 2289.63 27.68 2011-12-25 10:58:13.000 359 33458.32 378.68 2289.50 27.68 2011-12-25 10:58:14.000 359 33458.39 378.68 2289.67 27.68 2011-12-25 10:58:15.000 359 33458.21 378.69 2289.56 27.68 2011-12-25 10:58:16.000 359 33458.31 378.69 2289.58 27.68 2011-12-25 10:58:17.000 359 33458.24 378.68 2289.57 27.68 2011-12-25 10:58:18.000 359 33458.30 378.76 2289.48 27.68 2011-12-25 10:58:19.000 359 33458.21 378.75 2289.63 27.68 2011-12-25 10:58:19.000 359 33458.23 378.80 2289.68 27.68 2011-12-25 10:58:21.000 359 33458.21 378.75 2289.63 27.68 2011-12-25 10:58:22.000 359 33458.25 378.78 2289.53 27.68 2011-12-25 10:58:23.000 359 33458.17 378.75 2289.46 27.68 2011-12-25 10:58:24.000 359 33458.32 378.76 2289.58 27.68 2011-12-25 10:58:25.000 359 33458.25 378.75 2289.57 27.68 2011-12-25 10:58:26.000 359 33458.23 378.69 2289.59 27.68 2011-12-25 10:58:27.000 359 33458.31 378.70 2289.59 27.68 2011-12-25 10:58:28.000 359 33458.21 378.71 2289.56 27.68 2011-12-25 10:58:29.000 359 33458.23 378.71 2289.49 27.68 2011-12-25 10:58:30.000 359 33458.25 378.64 2289.55 27.68 2011-12-25 10:58:31.000 359 33458.28 378.68 2289.59 27.68 2011-12-25 10:58:32.000 359 33458.25 378.63 2289.54 27.68 2011-12-25 10:58:33.000 359 33458.30 378.59 2289.55 27.68 2011-12-25 10:58:34.000 359 33458.20 378.62 2289.59 27.68 2011-12-25 10:58:35.000 359 33458.24 378.61 2289.58 27.68 2011-12-25 10:58:36.000 359 33458.29 378.59 2289.57 27.68 2011-12-25 10:58:37.000 359 33458.34 378.58 2289.47 27.68 2011-12-25 10:58:38.000 359 33458.30 378.55 2289.53 27.68 2011-12-25 10:58:39.000 359 33458.26 378.58 2289.50 27.68 2011-12-25 10:58:40.000 359 33458.28 378.53 2289.56 27.68 2011-12-25 10:58:41.000 359 33458.28 378.51 2289.55 27.68 2011-12-25 10:58:42.000 359 33458.24 378.51 2289.53 27.68 2011-12-25 10:58:43.000 359 33458.22 378.57 2289.49 27.68 2011-12-25 10:58:44.000 359 33458.27 378.57 2289.49 27.68 2011-12-25 10:58:45.000 359 33458.17 378.58 2289.53 27.68 2011-12-25 10:58:46.000 359 33458.19 378.61 2289.49 27.68 2011-12-25 10:58:47.000 359 33458.19 378.62 2289.58 27.68 2011-12-25 10:58:48.000 359 33458.11 378.61 2289.52 27.68 2011-12-25 10:58:49.000 359 33458.16 378.67 2289.49 27.68 2011-12-25 10:58:50.000 359 33458.07 378.67 2289.47 27.68 2011-12-25 10:58:51.000 359 33457.99 378.68 2289.53 27.68 2011-12-25 10:58:52.000 359 33458.27 378.69 2289.55 27.68 2011-12-25 10:58:53.000 359 33458.09 378.68 2289.59 27.68 2011-12-25 10:58:54.000 359 33458.03 378.69 2289.53 27.68 2011-12-25 10:58:55.000 359 33458.07 378.72 2289.51 27.68 2011-12-25 10:58:56.000 359 33457.99 378.68 2289.56 27.68 2011-12-25 10:58:57.000 359 33458.03 378.70 2289.52 27.68 2011-12-25 10:58:58.000 359 33457.99 378.74 2289.58 27.68 2011-12-25 10:58:59.000 359 33458.02 378.72 2289.42 27.68 2011-12-25 10:59:00.000 359 33458.04 378.73 2289.47 27.68 2011-12-25 10:59:00.000 359 33458.06 378.72 2289.45 27.68 2011-12-25 10:59:02.000 359 33458.11 378.67 2289.55 27.68 2011-12-25 10:59:03.000 359 33458.07 378.72 2289.55 27.68 2011-12-25 10:59:04.000 359 33458.11 378.67 2289.50 27.68 2011-12-25 10:59:05.000 359 33458.10 378.68 2289.43 27.68 2011-12-25 10:59:06.000 359 33458.07 378.66 2289.44 27.68 2011-12-25 10:59:07.000 359 33458.11 378.68 2289.46 27.68 2011-12-25 10:59:08.000 359 33458.12 378.65 2289.49 27.68 2011-12-25 10:59:09.000 359 33458.09 378.66 2289.55 27.68 2011-12-25 10:59:10.000 359 33458.14 378.64 2289.51 27.68 2011-12-25 10:59:11.000 359 33458.17 378.59 2289.52 27.68 2011-12-25 10:59:12.000 359 33458.19 378.63 2289.44 27.68 2011-12-25 10:59:13.000 359 33458.19 378.62 2289.52 27.68 2011-12-25 10:59:13.000 359 33458.16 378.56 2289.55 27.68 2011-12-25 10:59:15.000 359 33458.13 378.54 2289.47 27.68 2011-12-25 10:59:16.000 359 33458.23 378.57 2289.50 27.68 2011-12-25 10:59:17.000 359 33458.12 378.54 2289.52 27.68 2011-12-25 10:59:18.000 359 33458.18 378.58 2289.50 27.68 2011-12-25 10:59:19.000 359 33458.18 378.60 2289.50 27.68 2011-12-25 10:59:20.000 359 33458.08 378.57 2289.52 27.68 2011-12-25 10:59:21.000 359 33458.07 378.56 2289.45 27.68 2011-12-25 10:59:22.000 359 33458.04 378.56 2289.46 27.68 2011-12-25 10:59:23.000 359 33458.03 378.59 2289.47 27.68 2011-12-25 10:59:24.000 359 33458.06 378.52 2289.45 27.68 2011-12-25 10:59:25.000 359 33458.16 378.54 2289.40 27.68 2011-12-25 10:59:26.000 359 33458.14 378.54 2289.49 27.68 2011-12-25 10:59:27.000 359 33458.06 378.57 2289.42 27.68 2011-12-25 10:59:28.000 359 33458.01 378.57 2289.45 27.68 2011-12-25 10:59:29.000 359 33458.11 378.60 2289.47 27.68 2011-12-25 10:59:30.000 359 33458.14 378.57 2289.46 27.68 2011-12-25 10:59:31.000 359 33458.12 378.57 2289.44 27.68 2011-12-25 10:59:32.000 359 33458.07 378.53 2289.40 27.68 2011-12-25 10:59:33.000 359 33457.97 378.55 2289.47 27.68 2011-12-25 10:59:34.000 359 33458.01 378.60 2289.47 27.68 2011-12-25 10:59:35.000 359 33458.08 378.56 2289.42 27.68 2011-12-25 10:59:36.000 359 33458.17 378.58 2289.40 27.68 2011-12-25 10:59:37.000 359 33458.06 378.59 2289.49 27.68 2011-12-25 10:59:38.000 359 33458.09 378.61 2289.43 27.68 2011-12-25 10:59:39.000 359 33458.06 378.61 2289.40 27.68 2011-12-25 10:59:40.000 359 33458.11 378.59 2289.47 27.68 2011-12-25 10:59:41.000 359 33458.12 378.56 2289.49 27.68 2011-12-25 10:59:42.000 359 33458.13 378.54 2289.47 27.68 2011-12-25 10:59:43.000 359 33458.17 378.53 2289.40 27.68 2011-12-25 10:59:44.000 359 33458.21 378.51 2289.49 27.68 2011-12-25 10:59:45.000 359 33458.22 378.46 2289.43 27.68 2011-12-25 10:59:46.000 359 33458.18 378.48 2289.41 27.68 2011-12-25 10:59:47.000 359 33458.26 378.48 2289.40 27.68 2011-12-25 10:59:48.000 359 33458.31 378.45 2289.45 27.68 2011-12-25 10:59:49.000 359 33458.26 378.45 2289.44 27.68 2011-12-25 10:59:50.000 359 33458.25 378.45 2289.39 27.68 2011-12-25 10:59:51.000 359 33458.28 378.47 2289.37 27.68 2011-12-25 10:59:52.000 359 33458.22 378.43 2289.36 27.68 2011-12-25 10:59:53.000 359 33458.27 378.44 2289.31 27.68 2011-12-25 10:59:54.000 359 33458.24 378.48 2289.31 27.68 2011-12-25 10:59:54.000 359 33458.23 378.46 2289.40 27.68 2011-12-25 10:59:56.000 359 33458.17 378.49 2289.34 27.68 2011-12-25 10:59:57.000 359 33458.19 378.48 2289.35 27.68 2011-12-25 10:59:58.000 359 33458.11 378.52 2289.34 27.68 2011-12-25 10:59:59.000 359 33458.16 378.52 2289.32 27.68 2011-12-25 11:00:00.000 359 33458.19 378.50 2289.38 27.68 2011-12-25 11:00:01.000 359 33458.16 378.53 2289.28 27.68 2011-12-25 11:00:02.000 359 33458.13 378.53 2289.27 27.68 2011-12-25 11:00:03.000 359 33458.06 378.54 2289.28 27.68 2011-12-25 11:00:04.000 359 33458.02 378.58 2289.34 27.68 2011-12-25 11:00:05.000 359 33458.01 378.56 2289.36 27.68 2011-12-25 11:00:06.000 359 33458.11 378.58 2289.28 27.68 2011-12-25 11:00:07.000 359 33458.08 378.54 2289.28 27.68 2011-12-25 11:00:07.000 359 33458.04 378.58 2289.25 27.68 2011-12-25 11:00:09.000 359 33458.06 378.59 2289.25 27.68 2011-12-25 11:00:10.000 359 33457.95 378.60 2289.27 27.68 2011-12-25 11:00:11.000 359 33457.97 378.57 2289.26 27.68 2011-12-25 11:00:12.000 359 33458.00 378.63 2289.30 27.68 2011-12-25 11:00:13.000 359 33458.02 378.61 2289.34 27.68 2011-12-25 11:00:14.000 359 33458.04 378.60 2289.23 27.68 2011-12-25 11:00:15.000 359 33458.01 378.56 2289.39 27.68 2011-12-25 11:00:16.000 359 33457.96 378.57 2289.32 27.68 2011-12-25 11:00:17.000 359 33458.00 378.55 2289.35 27.68 2011-12-25 11:00:18.000 359 33458.00 378.55 2289.31 27.68 2011-12-25 11:00:19.000 359 33458.09 378.50 2289.39 27.68 2011-12-25 11:00:20.000 359 33458.06 378.51 2289.33 27.68 2011-12-25 11:00:21.000 359 33458.04 378.44 2289.36 27.68 2011-12-25 11:00:22.000 359 33458.07 378.44 2289.36 27.68 2011-12-25 11:00:23.000 359 33458.02 378.44 2289.40 27.68 2011-12-25 11:00:24.000 359 33458.19 378.43 2289.32 27.68 2011-12-25 11:00:25.000 359 33458.12 378.38 2289.34 27.68 2011-12-25 11:00:26.000 359 33458.05 378.40 2289.32 27.68 2011-12-25 11:00:27.000 359 33458.18 378.37 2289.30 27.68 2011-12-25 11:00:28.000 359 33458.06 378.35 2289.25 27.68 2011-12-25 11:00:29.000 359 33458.15 378.35 2289.28 27.68 2011-12-25 11:00:30.000 359 33458.16 378.33 2289.29 27.68 2011-12-25 11:00:31.000 359 33458.16 378.30 2289.20 27.68 2011-12-25 11:00:32.000 359 33458.37 378.33 2289.28 27.68 2011-12-25 11:00:33.000 359 33458.00 378.35 2289.21 27.68 2011-12-25 11:00:34.000 359 33458.16 378.37 2289.33 27.68 2011-12-25 11:00:35.000 359 33458.11 378.39 2289.28 27.68 2011-12-25 11:00:36.000 359 33458.21 378.39 2289.13 27.68 2011-12-25 11:00:37.000 359 33458.12 378.39 2289.16 27.68 2011-12-25 11:00:38.000 359 33458.09 378.34 2289.23 27.68 2011-12-25 11:00:39.000 359 33458.04 378.38 2289.26 27.68 2011-12-25 11:00:40.000 359 33458.12 378.40 2289.23 27.68 2011-12-25 11:00:41.000 359 33458.07 378.39 2289.19 27.68 2011-12-25 11:00:42.000 359 33458.09 378.38 2289.22 27.68 2011-12-25 11:00:43.000 359 33458.11 378.42 2289.24 27.68 2011-12-25 11:00:44.000 359 33458.06 378.43 2289.30 27.68 2011-12-25 11:00:45.000 359 33458.12 378.42 2289.24 27.68 2011-12-25 11:00:46.000 359 33458.06 378.48 2289.18 27.68 2011-12-25 11:00:47.000 359 33458.08 378.43 2289.24 27.68 2011-12-25 11:00:48.000 359 33458.00 378.44 2289.24 27.68 2011-12-25 11:00:48.000 359 33458.10 378.44 2289.24 27.68 2011-12-25 11:00:50.000 359 33457.97 378.47 2289.18 27.68 2011-12-25 11:00:51.000 359 33458.00 378.50 2289.24 27.68 2011-12-25 11:00:52.000 359 33458.08 378.44 2289.26 27.68 2011-12-25 11:00:53.000 359 33458.08 378.44 2289.22 27.68 2011-12-25 11:00:54.000 359 33458.09 378.46 2289.24 27.68 2011-12-25 11:00:55.000 359 33458.04 378.43 2289.11 27.68 2011-12-25 11:00:56.000 359 33458.00 378.44 2289.23 27.68 2011-12-25 11:00:57.000 359 33458.12 378.45 2289.27 27.68 2011-12-25 11:00:58.000 359 33458.11 378.45 2289.23 27.68 2011-12-25 11:00:59.000 359 33458.12 378.40 2289.18 27.68 2011-12-25 11:01:00.000 359 33458.07 378.42 2289.24 27.68 2011-12-25 11:01:01.000 359 33458.16 378.36 2289.32 27.68 2011-12-25 11:01:01.000 359 33458.14 378.36 2289.28 27.68 2011-12-25 11:01:03.000 359 33458.18 378.35 2289.19 27.68 2011-12-25 11:01:04.000 359 33458.24 378.29 2289.18 27.68 2011-12-25 11:01:05.000 359 33458.21 378.30 2289.20 27.68 2011-12-25 11:01:06.000 359 33458.28 378.33 2289.19 27.68 2011-12-25 11:01:07.000 359 33458.27 378.26 2289.19 27.68 2011-12-25 11:01:08.000 359 33458.24 378.25 2289.13 27.68 2011-12-25 11:01:09.000 359 33458.17 378.21 2289.17 27.68 2011-12-25 11:01:10.000 359 33458.22 378.22 2289.21 27.68 2011-12-25 11:01:11.000 359 33458.23 378.20 2289.14 27.68 2011-12-25 11:01:12.000 359 33458.24 378.19 2289.10 27.68 2011-12-25 11:01:13.000 359 33458.24 378.17 2289.15 27.68 2011-12-25 11:01:14.000 359 33458.21 378.21 2289.00 27.68 2011-12-25 11:01:15.000 359 33458.18 378.20 2289.14 27.68 2011-12-25 11:01:16.000 359 33458.12 378.18 2289.01 27.68 2011-12-25 11:01:17.000 359 33458.05 378.18 2289.05 27.68 2011-12-25 11:01:18.000 359 33458.16 378.21 2289.03 27.68 2011-12-25 11:01:19.000 359 33458.06 378.24 2289.05 27.68 2011-12-25 11:01:20.000 359 33458.11 378.28 2289.01 27.68 2011-12-25 11:01:21.000 359 33458.18 378.28 2289.04 27.68 2011-12-25 11:01:22.000 359 33458.00 378.27 2289.03 27.68 2011-12-25 11:01:23.000 359 33458.03 378.30 2289.05 27.68 2011-12-25 11:01:24.000 359 33457.96 378.34 2289.07 27.68 2011-12-25 11:01:25.000 359 33457.92 378.37 2289.04 27.68 2011-12-25 11:01:26.000 359 33457.94 378.36 2289.06 27.68 2011-12-25 11:01:27.000 359 33457.91 378.38 2289.01 27.68 2011-12-25 11:01:28.000 359 33457.93 378.38 2289.12 27.68 2011-12-25 11:01:29.000 359 33457.91 378.42 2289.14 27.68 2011-12-25 11:01:30.000 359 33457.90 378.41 2289.10 27.68 2011-12-25 11:01:31.000 359 33457.98 378.41 2289.14 27.68 2011-12-25 11:01:32.000 359 33457.94 378.41 2288.99 27.68 2011-12-25 11:01:33.000 359 33457.95 378.44 2289.06 27.68 2011-12-25 11:01:34.000 359 33458.06 378.46 2289.11 27.68 2011-12-25 11:01:35.000 359 33458.00 378.40 2289.10 27.68 2011-12-25 11:01:36.000 359 33457.95 378.37 2289.15 27.68 2011-12-25 11:01:37.000 359 33457.99 378.42 2289.11 27.68 2011-12-25 11:01:38.000 359 33458.04 378.41 2289.10 27.68 2011-12-25 11:01:39.000 359 33458.07 378.33 2289.03 27.68 2011-12-25 11:01:40.000 359 33458.12 378.33 2289.11 27.68 2011-12-25 11:01:41.000 359 33458.09 378.28 2289.12 27.68 2011-12-25 11:01:42.000 359 33458.04 378.32 2289.06 27.68 2011-12-25 11:01:42.000 359 33458.10 378.27 2289.11 27.68 2011-12-25 11:01:44.000 359 33458.07 378.25 2289.07 27.68 2011-12-25 11:01:45.000 359 33458.19 378.20 2289.07 27.68 2011-12-25 11:01:46.000 359 33458.11 378.23 2289.06 27.68 2011-12-25 11:01:47.000 359 33458.12 378.21 2289.01 27.68 2011-12-25 11:01:48.000 359 33458.15 378.17 2289.07 27.68 2011-12-25 11:01:49.000 359 33458.17 378.12 2289.01 27.68 2011-12-25 11:01:50.000 359 33458.12 378.13 2289.08 27.68 2011-12-25 11:01:51.000 359 33458.11 378.13 2289.07 27.68 2011-12-25 11:01:52.000 359 33458.09 378.15 2289.04 27.68 2011-12-25 11:01:53.000 359 33458.09 378.12 2288.97 27.68 2011-12-25 11:01:54.000 359 33458.12 378.12 2289.04 27.68 2011-12-25 11:01:55.000 359 33458.16 378.12 2288.93 27.68 2011-12-25 11:01:55.000 359 33458.16 378.14 2289.01 27.68 2011-12-25 11:01:57.000 359 33458.04 378.16 2289.10 27.68 2011-12-25 11:01:58.000 359 33458.11 378.15 2289.06 27.68 2011-12-25 11:01:59.000 359 33458.01 378.17 2289.01 27.68 2011-12-25 11:02:00.000 359 33458.19 378.14 2288.93 27.68 2011-12-25 11:02:01.000 359 33458.18 378.15 2288.92 27.68 2011-12-25 11:02:02.000 359 33458.09 378.19 2288.93 27.68 2011-12-25 11:02:03.000 359 33458.06 378.19 2289.00 27.68 2011-12-25 11:02:04.000 359 33458.07 378.20 2288.98 27.68 2011-12-25 11:02:05.000 359 33458.04 378.22 2288.91 27.68 2011-12-25 11:02:06.000 359 33458.08 378.18 2288.96 27.68 2011-12-25 11:02:07.000 359 33458.10 378.19 2288.94 27.68 2011-12-25 11:02:08.000 359 33458.02 378.19 2288.91 27.68 2011-12-25 11:02:09.000 359 33458.06 378.19 2289.00 27.68 2011-12-25 11:02:10.000 359 33458.11 378.20 2288.94 27.68 2011-12-25 11:02:11.000 359 33458.03 378.19 2288.93 27.68 2011-12-25 11:02:12.000 359 33458.06 378.23 2288.99 27.68 2011-12-25 11:02:13.000 359 33458.08 378.24 2288.98 27.68 2011-12-25 11:02:14.000 359 33458.01 378.28 2288.98 27.68 2011-12-25 11:02:15.000 359 33458.10 378.27 2288.97 27.68 2011-12-25 11:02:16.000 359 33458.03 378.25 2288.88 27.68 2011-12-25 11:02:17.000 359 33458.14 378.23 2288.87 27.68 2011-12-25 11:02:18.000 359 33458.12 378.24 2288.94 27.68 2011-12-25 11:02:19.000 359 33458.15 378.19 2288.90 27.68 2011-12-25 11:02:20.000 359 33458.16 378.18 2288.90 27.68 2011-12-25 11:02:21.000 359 33458.21 378.21 2288.88 27.68 2011-12-25 11:02:22.000 359 33458.14 378.17 2288.90 27.68 2011-12-25 11:02:23.000 359 33458.18 378.13 2288.93 27.68 2011-12-25 11:02:24.000 359 33458.29 378.13 2288.90 27.68 2011-12-25 11:02:25.000 359 33458.31 378.12 2288.85 27.68 2011-12-25 11:02:26.000 359 33458.25 378.11 2288.90 27.68 2011-12-25 11:02:27.000 359 33458.30 378.11 2288.85 27.68 2011-12-25 11:02:28.000 359 33458.34 378.05 2288.95 27.68 2011-12-25 11:02:29.000 359 33458.28 378.02 2288.91 27.68 2011-12-25 11:02:30.000 359 33458.36 378.08 2288.89 27.68 2011-12-25 11:02:31.000 359 33458.26 378.05 2288.94 27.68 2011-12-25 11:02:32.000 359 33458.32 378.00 2288.88 27.68 2011-12-25 11:02:33.000 359 33458.41 378.02 2288.81 27.68 2011-12-25 11:02:34.000 359 33458.35 378.07 2288.80 27.68 2011-12-25 11:02:35.000 359 33458.32 378.04 2288.80 27.68 2011-12-25 11:02:36.000 359 33458.34 378.05 2288.82 27.68 2011-12-25 11:02:36.000 359 33458.27 378.06 2288.76 27.68 2011-12-25 11:02:38.000 359 33458.37 378.10 2288.78 27.68 2011-12-25 11:02:39.000 359 33458.22 378.03 2288.81 27.68 2011-12-25 11:02:40.000 359 33458.24 378.07 2288.78 27.68 2011-12-25 11:02:41.000 359 33458.22 378.06 2288.76 27.68 2011-12-25 11:02:42.000 359 33458.27 378.08 2288.74 27.68 2011-12-25 11:02:43.000 359 33458.19 378.10 2288.82 27.68 2011-12-25 11:02:44.000 359 33458.29 378.06 2288.76 27.68 2011-12-25 11:02:45.000 359 33458.30 378.07 2288.73 27.68 2011-12-25 11:02:46.000 359 33458.20 378.09 2288.71 27.68 2011-12-25 11:02:47.000 359 33458.29 378.08 2288.75 27.68 2011-12-25 11:02:48.000 359 33458.42 378.06 2288.78 27.68 2011-12-25 11:02:49.000 359 33458.41 378.04 2288.84 27.68 2011-12-25 11:02:49.000 359 33458.32 378.03 2288.71 27.68 2011-12-25 11:02:51.000 359 33458.47 377.97 2288.75 27.68 2011-12-25 11:02:52.000 359 33458.44 377.96 2288.73 27.68 2011-12-25 11:02:53.000 359 33458.52 377.93 2288.74 27.68 2011-12-25 11:02:54.000 359 33458.58 377.94 2288.75 27.68 2011-12-25 11:02:55.000 359 33458.52 377.91 2288.72 27.68 2011-12-25 11:02:56.000 359 33458.55 377.92 2288.71 27.68 2011-12-25 11:02:57.000 359 33458.59 377.94 2288.65 27.68 2011-12-25 11:02:58.000 359 33458.47 377.89 2288.72 27.68 2011-12-25 11:02:59.000 359 33458.50 377.89 2288.62 27.68 2011-12-25 11:03:00.000 359 33458.55 377.89 2288.67 27.68 2011-12-25 11:03:01.000 359 33458.58 377.91 2288.62 27.68 2011-12-25 11:03:02.000 359 33458.52 377.91 2288.66 27.68 2011-12-25 11:03:03.000 359 33458.56 377.90 2288.58 27.68 2011-12-25 11:03:04.000 359 33458.69 377.92 2288.60 27.68 2011-12-25 11:03:05.000 359 33458.47 377.89 2288.58 27.68 2011-12-25 11:03:06.000 359 33458.53 377.92 2288.62 27.68 2011-12-25 11:03:07.000 359 33458.52 377.97 2288.58 27.68 2011-12-25 11:03:08.000 359 33458.53 377.92 2288.56 27.68 2011-12-25 11:03:09.000 359 33458.55 377.94 2288.60 27.68 2011-12-25 11:03:10.000 359 33458.50 377.96 2288.54 27.68 2011-12-25 11:03:11.000 359 33458.53 377.92 2288.51 27.68 2011-12-25 11:03:12.000 359 33458.51 377.94 2288.49 27.68 2011-12-25 11:03:13.000 359 33458.56 377.97 2288.50 27.68 2011-12-25 11:03:14.000 359 33458.50 377.93 2288.46 27.68 2011-12-25 11:03:15.000 359 33458.56 377.99 2288.47 27.68 2011-12-25 11:03:16.000 359 33458.51 378.01 2288.42 27.68 2011-12-25 11:03:17.000 359 33458.56 377.98 2288.52 27.68 2011-12-25 11:03:18.000 359 33458.50 377.95 2288.50 27.68 2011-12-25 11:03:19.000 359 33458.60 377.93 2288.50 27.68 2011-12-25 11:03:20.000 359 33458.61 377.92 2288.63 27.68 2011-12-25 11:03:21.000 359 33458.64 377.97 2288.50 27.68 2011-12-25 11:03:22.000 359 33458.52 377.96 2288.47 27.68 2011-12-25 11:03:23.000 359 33458.50 377.96 2288.50 27.68 2011-12-25 11:03:24.000 359 33458.62 377.92 2288.42 27.68 2011-12-25 11:03:25.000 359 33458.54 377.92 2288.40 27.68 2011-12-25 11:03:26.000 359 33458.56 377.93 2288.51 27.68 2011-12-25 11:03:27.000 359 33458.60 377.92 2288.38 27.68 2011-12-25 11:03:28.000 359 33458.57 377.91 2288.42 27.68 2011-12-25 11:03:29.000 359 33458.52 377.91 2288.43 27.68 2011-12-25 11:03:30.000 359 33458.53 377.94 2288.49 27.68 2011-12-25 11:03:30.000 359 33458.51 377.92 2288.43 27.68 2011-12-25 11:03:32.000 359 33458.49 377.93 2288.47 27.68 2011-12-25 11:03:33.000 359 33458.53 377.93 2288.50 27.68 2011-12-25 11:03:34.000 359 33458.58 377.88 2288.44 27.68 2011-12-25 11:03:35.000 359 33458.60 377.92 2288.41 27.68 2011-12-25 11:03:36.000 359 33458.55 377.91 2288.50 27.68 2011-12-25 11:03:37.000 359 33458.48 377.91 2288.51 27.68 2011-12-25 11:03:38.000 359 33458.45 377.93 2288.43 27.68 2011-12-25 11:03:39.000 359 33458.60 377.93 2288.45 27.68 2011-12-25 11:03:40.000 359 33458.44 377.90 2288.53 27.68 2011-12-25 11:03:41.000 359 33458.52 377.87 2288.53 27.68 2011-12-25 11:03:42.000 359 33458.51 377.92 2288.37 27.68 2011-12-25 11:03:43.000 359 33458.49 377.94 2288.35 27.68 2011-12-25 11:03:43.000 359 33458.49 377.87 2288.38 27.68 2011-12-25 11:03:45.000 359 33458.52 377.88 2288.44 27.68 2011-12-25 11:03:46.000 359 33458.50 377.87 2288.43 27.68 2011-12-25 11:03:47.000 359 33458.47 377.88 2288.47 27.68 2011-12-25 11:03:48.000 359 33458.51 377.88 2288.43 27.68 2011-12-25 11:03:49.000 359 33458.45 377.87 2288.41 27.68 2011-12-25 11:03:50.000 359 33458.55 377.86 2288.49 27.68 2011-12-25 11:03:51.000 359 33458.49 377.86 2288.45 27.68 2011-12-25 11:03:52.000 359 33458.57 377.90 2288.44 27.68 2011-12-25 11:03:53.000 359 33458.58 377.85 2288.42 27.68 2011-12-25 11:03:54.000 359 33458.55 377.88 2288.45 27.68 2011-12-25 11:03:55.000 359 33458.62 377.87 2288.50 27.68 2011-12-25 11:03:56.000 359 33458.56 377.86 2288.38 27.68 2011-12-25 11:03:57.000 359 33458.50 377.86 2288.38 27.68 2011-12-25 11:03:58.000 359 33458.71 377.84 2288.48 27.68 2011-12-25 11:03:59.000 359 33458.56 377.83 2288.47 27.68 2011-12-25 11:04:00.000 359 33458.58 377.83 2288.48 27.68 2011-12-25 11:04:01.000 359 33458.61 377.85 2288.42 27.68 2011-12-25 11:04:02.000 359 33458.60 377.84 2288.32 27.68 2011-12-25 11:04:03.000 359 33458.65 377.79 2288.45 27.68 2011-12-25 11:04:04.000 359 33458.68 377.82 2288.48 27.68 2011-12-25 11:04:05.000 359 33458.59 377.82 2288.40 27.68 2011-12-25 11:04:06.000 359 33458.73 377.80 2288.49 27.68 2011-12-25 11:04:07.000 359 33458.74 377.78 2288.39 27.68 2011-12-25 11:04:08.000 359 33458.74 377.78 2288.47 27.68 2011-12-25 11:04:09.000 359 33458.66 377.78 2288.49 27.68 2011-12-25 11:04:10.000 359 33458.81 377.75 2288.53 27.68 2011-12-25 11:04:11.000 359 33458.69 377.72 2288.56 27.68 2011-12-25 11:04:12.000 359 33458.73 377.77 2288.42 27.68 2011-12-25 11:04:13.000 359 33458.83 377.77 2288.41 27.68 2011-12-25 11:04:14.000 359 33458.74 377.71 2288.47 27.68 2011-12-25 11:04:15.000 359 33458.84 377.68 2288.44 27.68 2011-12-25 11:04:16.000 359 33458.83 377.68 2288.31 27.68 2011-12-25 11:04:17.000 359 33458.83 377.67 2288.31 27.68 2011-12-25 11:04:18.000 359 33458.87 377.66 2288.38 27.68 2011-12-25 11:04:19.000 359 33458.87 377.63 2288.33 27.68 2011-12-25 11:04:20.000 359 33458.81 377.63 2288.25 27.68 2011-12-25 11:04:21.000 359 33458.94 377.63 2288.25 27.68 2011-12-25 11:04:22.000 359 33458.86 377.55 2288.29 27.68 2011-12-25 11:04:23.000 359 33458.83 377.57 2288.34 27.68 2011-12-25 11:04:24.000 359 33458.91 377.55 2288.28 27.68 2011-12-25 11:04:24.000 359 33458.77 377.59 2288.24 27.68 2011-12-25 11:04:26.000 359 33458.77 377.57 2288.23 27.68 2011-12-25 11:04:27.000 359 33458.78 377.57 2288.27 27.68 2011-12-25 11:04:28.000 359 33458.83 377.63 2288.20 27.68 2011-12-25 11:04:29.000 359 33458.74 377.63 2288.24 27.68 2011-12-25 11:04:30.000 359 33458.70 377.63 2288.27 27.68 2011-12-25 11:04:31.000 359 33458.76 377.70 2288.28 27.68 2011-12-25 11:04:32.000 359 33458.67 377.66 2288.20 27.68 2011-12-25 11:04:33.000 359 33458.67 377.73 2288.26 27.68 2011-12-25 11:04:34.000 359 33458.66 377.75 2288.23 27.68 2011-12-25 11:04:35.000 359 33458.65 377.76 2288.13 27.68 2011-12-25 11:04:36.000 359 33458.69 377.78 2288.28 27.68 2011-12-25 11:04:37.000 359 33458.67 377.76 2288.13 27.68 2011-12-25 11:04:37.000 359 33458.60 377.76 2288.20 27.68 2011-12-25 11:04:39.000 359 33458.69 377.77 2288.21 27.68 2011-12-25 11:04:40.000 359 33458.68 377.78 2288.19 27.68 2011-12-25 11:04:41.000 359 33458.63 377.76 2288.23 27.68 2011-12-25 11:04:42.000 359 33458.66 377.78 2288.21 27.68 2011-12-25 11:04:43.000 359 33458.65 377.75 2288.28 27.68 2011-12-25 11:04:44.000 359 33458.58 377.74 2288.24 27.68 2011-12-25 11:04:45.000 359 33458.68 377.71 2288.25 27.68 2011-12-25 11:04:46.000 359 33458.68 377.69 2288.25 27.68 2011-12-25 11:04:47.000 359 33458.65 377.71 2288.30 27.68 2011-12-25 11:04:48.000 359 33458.57 377.73 2288.28 27.68 2011-12-25 11:04:49.000 359 33458.58 377.71 2288.28 27.68 2011-12-25 11:04:50.000 359 33458.56 377.74 2288.26 27.68 2011-12-25 11:04:51.000 359 33458.63 377.75 2288.29 27.68 2011-12-25 11:04:52.000 359 33458.63 377.69 2288.20 27.68 2011-12-25 11:04:53.000 359 33458.50 377.71 2288.19 27.68 2011-12-25 11:04:54.000 359 33458.56 377.75 2288.20 27.68 2011-12-25 11:04:55.000 359 33458.53 377.70 2288.31 27.68 2011-12-25 11:04:56.000 359 33458.46 377.71 2288.18 27.68 2011-12-25 11:04:57.000 359 33458.57 377.71 2288.22 27.68 2011-12-25 11:04:58.000 359 33458.52 377.73 2288.25 27.68 2011-12-25 11:04:59.000 359 33458.48 377.69 2288.22 27.68 2011-12-25 11:05:00.000 359 33458.45 377.71 2288.31 27.68 2011-12-25 11:05:01.000 359 33458.50 377.69 2288.31 27.68 2011-12-25 11:05:02.000 359 33458.49 377.69 2288.25 27.68 2011-12-25 11:05:03.000 359 33458.34 377.63 2288.44 27.68 2011-12-25 11:05:04.000 359 33458.39 377.70 2288.26 27.68 2011-12-25 11:05:05.000 359 33458.36 377.68 2288.31 27.68 2011-12-25 11:05:06.000 359 33458.43 377.68 2288.32 27.68 2011-12-25 11:05:07.000 359 33458.42 377.65 2288.31 27.68 2011-12-25 11:05:08.000 359 33458.37 377.68 2288.30 27.68 2011-12-25 11:05:09.000 359 33458.42 377.69 2288.31 27.68 2011-12-25 11:05:10.000 359 33458.42 377.71 2288.35 27.68 2011-12-25 11:05:11.000 359 33458.31 377.65 2288.32 27.68 2011-12-25 11:05:12.000 359 33458.34 377.66 2288.41 27.68 2011-12-25 11:05:13.000 359 33458.30 377.64 2288.34 27.68 2011-12-25 11:05:14.000 359 33458.33 377.63 2288.32 27.68 2011-12-25 11:05:15.000 359 33458.30 377.59 2288.38 27.68 2011-12-25 11:05:16.000 359 33458.36 377.61 2288.34 27.68 2011-12-25 11:05:17.000 359 33458.33 377.63 2288.32 27.68 2011-12-25 11:05:18.000 359 33458.37 377.61 2288.36 27.68 2011-12-25 11:05:18.000 359 33458.37 377.65 2288.38 27.68 2011-12-25 11:05:20.000 359 33458.37 377.63 2288.35 27.68 2011-12-25 11:05:21.000 359 33458.37 377.57 2288.29 27.68 2011-12-25 11:05:22.000 359 33458.27 377.59 2288.41 27.68 2011-12-25 11:05:23.000 359 33458.34 377.59 2288.39 27.68 2011-12-25 11:05:24.000 359 33458.38 377.56 2288.37 27.68 2011-12-25 11:05:25.000 359 33458.41 377.55 2288.38 27.68 2011-12-25 11:05:26.000 359 33458.42 377.52 2288.36 27.68 2011-12-25 11:05:27.000 359 33458.26 377.53 2288.29 27.68 2011-12-25 11:05:28.000 359 33458.50 377.54 2288.31 27.68 2011-12-25 11:05:29.000 359 33458.38 377.53 2288.34 27.68 2011-12-25 11:05:30.000 359 33458.31 377.49 2288.30 27.68 2011-12-25 11:05:31.000 359 33458.33 377.51 2288.41 27.68 2011-12-25 11:05:31.000 359 33458.28 377.50 2288.33 27.68 2011-12-25 11:05:33.000 359 33458.39 377.51 2288.34 27.68 2011-12-25 11:05:34.000 359 33458.42 377.51 2288.38 27.67 2011-12-25 11:05:35.000 359 33458.38 377.47 2288.35 27.67 2011-12-25 11:05:36.000 359 33458.42 377.52 2288.41 27.67 2011-12-25 11:05:37.000 359 33458.35 377.55 2288.28 27.67 2011-12-25 11:05:38.000 359 33458.31 377.51 2288.37 27.67 2011-12-25 11:05:39.000 359 33458.36 377.55 2288.32 27.67 2011-12-25 11:05:40.000 359 33458.32 377.49 2288.42 27.67 2011-12-25 11:05:41.000 359 33458.34 377.50 2288.40 27.67 2011-12-25 11:05:42.000 359 33458.38 377.54 2288.33 27.67 2011-12-25 11:05:43.000 359 33458.41 377.46 2288.36 27.67 2011-12-25 11:05:44.000 359 33458.30 377.47 2288.41 27.67 2011-12-25 11:05:45.000 359 33458.47 377.49 2288.36 27.67 2011-12-25 11:05:46.000 359 33458.38 377.46 2288.45 27.67 2011-12-25 11:05:47.000 359 33458.32 377.45 2288.37 27.67 2011-12-25 11:05:48.000 359 33458.39 377.47 2288.38 27.67 2011-12-25 11:05:49.000 359 33458.32 377.46 2288.37 27.67 2011-12-25 11:05:50.000 359 33458.32 377.46 2288.43 27.67 2011-12-25 11:05:51.000 359 33458.38 377.46 2288.40 27.67 2011-12-25 11:05:52.000 359 33458.38 377.48 2288.38 27.67 2011-12-25 11:05:53.000 359 33458.28 377.48 2288.32 27.67 2011-12-25 11:05:54.000 359 33458.32 377.48 2288.34 27.67 2011-12-25 11:05:55.000 359 33458.35 377.45 2288.34 27.67 2011-12-25 11:05:56.000 359 33458.27 377.45 2288.25 27.67 2011-12-25 11:05:57.000 359 33458.32 377.45 2288.34 27.67 2011-12-25 11:05:58.000 359 33458.27 377.46 2288.31 27.67 2011-12-25 11:05:59.000 359 33458.27 377.44 2288.34 27.67 2011-12-25 11:06:00.000 359 33458.27 377.45 2288.33 27.67 2011-12-25 11:06:01.000 359 33458.34 377.43 2288.30 27.67 2011-12-25 11:06:02.000 359 33458.30 377.43 2288.30 27.67 2011-12-25 11:06:03.000 359 33458.20 377.41 2288.37 27.67 2011-12-25 11:06:04.000 359 33458.32 377.42 2288.28 27.67 2011-12-25 11:06:05.000 359 33458.23 377.40 2288.37 27.67 2011-12-25 11:06:06.000 359 33458.30 377.39 2288.32 27.67 2011-12-25 11:06:07.000 359 33458.33 377.39 2288.34 27.67 2011-12-25 11:06:08.000 359 33458.32 377.38 2288.26 27.67 2011-12-25 11:06:09.000 359 33458.30 377.40 2288.32 27.67 2011-12-25 11:06:10.000 359 33458.35 377.35 2288.25 27.67 2011-12-25 11:06:11.000 359 33458.19 377.35 2288.26 27.67 2011-12-25 11:06:12.000 359 33458.32 377.32 2288.29 27.67 2011-12-25 11:06:12.000 359 33458.26 377.33 2288.35 27.67 2011-12-25 11:06:14.000 359 33458.27 377.34 2288.37 27.67 2011-12-25 11:06:15.000 359 33458.27 377.34 2288.24 27.67 2011-12-25 11:06:16.000 359 33458.26 377.28 2288.32 27.67 2011-12-25 11:06:17.000 359 33458.24 377.31 2288.25 27.67 2011-12-25 11:06:18.000 359 33458.21 377.33 2288.34 27.67 2011-12-25 11:06:19.000 359 33458.11 377.40 2288.35 27.67 2011-12-25 11:06:20.000 359 33458.13 377.31 2288.34 27.67 2011-12-25 11:06:21.000 359 33458.18 377.32 2288.28 27.67 2011-12-25 11:06:22.000 359 33458.18 377.33 2288.32 27.67 2011-12-25 11:06:23.000 359 33458.16 377.28 2288.26 27.67 2011-12-25 11:06:24.000 359 33458.18 377.32 2288.30 27.67 2011-12-25 11:06:25.000 359 33458.20 377.32 2288.29 27.67 2011-12-25 11:06:25.000 359 33458.07 377.28 2288.28 27.67 2011-12-25 11:06:27.000 359 33458.19 377.30 2288.26 27.67 2011-12-25 11:06:28.000 359 33458.19 377.29 2288.35 27.67 2011-12-25 11:06:29.000 359 33458.15 377.26 2288.32 27.67 2011-12-25 11:06:30.000 359 33458.24 377.32 2288.29 27.67 2011-12-25 11:06:31.000 359 33458.14 377.28 2288.25 27.67 2011-12-25 11:06:32.000 359 33458.28 377.27 2288.23 27.67 2011-12-25 11:06:33.000 359 33458.19 377.25 2288.33 27.67 2011-12-25 11:06:34.000 359 33458.20 377.24 2288.26 27.67 2011-12-25 11:06:35.000 359 33458.16 377.24 2288.25 27.67 2011-12-25 11:06:36.000 359 33458.19 377.29 2288.35 27.67 2011-12-25 11:06:37.000 359 33458.16 377.26 2288.32 27.67 2011-12-25 11:06:38.000 359 33458.16 377.26 2288.32 27.67 2011-12-25 11:06:39.000 359 33458.18 377.28 2288.28 27.67 2011-12-25 11:06:40.000 359 33458.18 377.25 2288.30 27.67 2011-12-25 11:06:41.000 359 33458.16 377.24 2288.33 27.67 2011-12-25 11:06:42.000 359 33458.19 377.23 2288.41 27.67 2011-12-25 11:06:43.000 359 33458.15 377.23 2288.33 27.67 2011-12-25 11:06:44.000 359 33458.19 377.21 2288.26 27.67 2011-12-25 11:06:45.000 359 33458.14 377.21 2288.25 27.67 2011-12-25 11:06:46.000 359 33458.21 377.14 2288.37 27.67 2011-12-25 11:06:47.000 359 33458.21 377.13 2288.19 27.67 2011-12-25 11:06:48.000 359 33458.18 377.10 2288.20 27.67 2011-12-25 11:06:49.000 359 33458.28 377.09 2288.30 27.67 2011-12-25 11:06:50.000 359 33458.28 377.11 2288.32 27.67 2011-12-25 11:06:51.000 359 33458.31 377.10 2288.34 27.67 2011-12-25 11:06:52.000 359 33458.18 377.08 2288.32 27.67 2011-12-25 11:06:53.000 359 33458.25 377.07 2288.23 27.67 2011-12-25 11:06:54.000 359 33458.26 377.04 2288.22 27.67 2011-12-25 11:06:55.000 359 33458.31 377.02 2288.35 27.67 2011-12-25 11:06:56.000 359 33458.25 377.04 2288.27 27.67 2011-12-25 11:06:57.000 359 33458.15 377.04 2288.19 27.67 2011-12-25 11:06:58.000 359 33458.20 377.06 2288.28 27.67 2011-12-25 11:06:59.000 359 33458.22 377.04 2288.25 27.67 2011-12-25 11:07:00.000 359 33458.19 376.99 2288.28 27.67 2011-12-25 11:07:01.000 359 33458.15 377.03 2288.28 27.67 2011-12-25 11:07:02.000 359 33458.28 377.06 2288.20 27.67 2011-12-25 11:07:03.000 359 33458.16 377.10 2288.26 27.67 2011-12-25 11:07:04.000 359 33458.15 377.00 2288.25 27.67 2011-12-25 11:07:05.000 359 33458.14 377.08 2288.21 27.67 2011-12-25 11:07:06.000 359 33458.19 377.07 2288.16 27.67 2011-12-25 11:07:06.000 359 33458.15 377.10 2288.21 27.67 2011-12-25 11:07:08.000 359 33458.18 377.10 2288.18 27.67 2011-12-25 11:07:09.000 359 33458.18 377.12 2288.18 27.67 2011-12-25 11:07:10.000 359 33458.16 377.08 2288.19 27.67 2011-12-25 11:07:11.000 359 33458.16 377.07 2288.15 27.67 2011-12-25 11:07:12.000 359 33458.19 377.00 2288.12 27.67 2011-12-25 11:07:13.000 359 33458.19 377.05 2288.10 27.67 2011-12-25 11:07:14.000 359 33458.18 377.06 2288.16 27.67 2011-12-25 11:07:15.000 359 33458.11 377.08 2288.24 27.67 2011-12-25 11:07:16.000 359 33458.19 377.10 2288.07 27.67 2011-12-25 11:07:17.000 359 33458.07 377.04 2288.24 27.67 2011-12-25 11:07:18.000 359 33458.12 377.00 2288.20 27.67 2011-12-25 11:07:19.000 359 33458.12 377.06 2288.22 27.67 2011-12-25 11:07:19.000 359 33458.19 377.02 2288.19 27.67 2011-12-25 11:07:21.000 359 33458.17 377.02 2288.22 27.67 2011-12-25 11:07:22.000 359 33458.28 377.01 2288.19 27.67 2011-12-25 11:07:23.000 359 33458.17 377.02 2288.20 27.67 2011-12-25 11:07:24.000 359 33458.19 377.00 2288.16 27.67 2011-12-25 11:07:25.000 359 33458.22 377.02 2288.13 27.67 2011-12-25 11:07:26.000 359 33458.24 377.01 2288.16 27.67 2011-12-25 11:07:27.000 359 33458.18 377.02 2288.14 27.67 2011-12-25 11:07:28.000 359 33458.14 377.01 2288.19 27.67 2011-12-25 11:07:29.000 359 33458.14 377.02 2288.12 27.67 2011-12-25 11:07:30.000 359 33458.18 377.02 2288.12 27.67 2011-12-25 11:07:31.000 359 33458.23 376.98 2288.13 27.67 2011-12-25 11:07:32.000 359 33458.24 377.02 2288.19 27.67 2011-12-25 11:07:33.000 359 33458.25 376.94 2288.16 27.67 2011-12-25 11:07:34.000 359 33458.28 377.00 2288.16 27.67 2011-12-25 11:07:35.000 359 33458.19 376.94 2288.13 27.67 2011-12-25 11:07:36.000 359 33458.19 376.92 2288.16 27.67 2011-12-25 11:07:37.000 359 33458.17 376.90 2288.13 27.67 2011-12-25 11:07:38.000 359 33458.21 376.91 2288.10 27.67 2011-12-25 11:07:39.000 359 33458.29 376.88 2288.16 27.67 2011-12-25 11:07:40.000 359 33458.20 376.91 2288.07 27.67 2011-12-25 11:07:41.000 359 33458.25 376.92 2288.11 27.67 2011-12-25 11:07:42.000 359 33458.20 376.90 2288.09 27.67 2011-12-25 11:07:43.000 359 33458.19 376.91 2288.03 27.67 2011-12-25 11:07:44.000 359 33458.21 376.88 2288.08 27.67 2011-12-25 11:07:45.000 359 33458.26 376.90 2288.05 27.67 2011-12-25 11:07:46.000 359 33458.29 376.88 2288.04 27.67 2011-12-25 11:07:47.000 359 33458.25 376.87 2288.07 27.67 2011-12-25 11:07:48.000 359 33458.19 376.87 2288.07 27.67 2011-12-25 11:07:49.000 359 33458.25 376.84 2288.07 27.67 2011-12-25 11:07:50.000 359 33458.19 376.83 2288.14 27.67 2011-12-25 11:07:51.000 359 33458.22 376.87 2288.06 27.67 2011-12-25 11:07:52.000 359 33458.17 376.83 2288.09 27.67 2011-12-25 11:07:53.000 359 33458.21 376.89 2288.07 27.67 2011-12-25 11:07:54.000 359 33458.18 376.84 2288.12 27.67 2011-12-25 11:07:55.000 359 33458.27 376.90 2288.08 27.67 2011-12-25 11:07:56.000 359 33458.21 376.85 2288.13 27.67 2011-12-25 11:07:57.000 359 33458.18 376.85 2288.12 27.67 2011-12-25 11:07:58.000 359 33458.11 376.87 2288.07 27.67 2011-12-25 11:07:59.000 359 33458.19 376.87 2288.07 27.67 2011-12-25 11:08:00.000 359 33458.16 376.86 2288.07 27.67 2011-12-25 11:08:00.000 359 33458.18 376.89 2288.10 27.67 2011-12-25 11:08:02.000 359 33458.12 376.86 2288.10 27.67 2011-12-25 11:08:03.000 359 33458.19 376.87 2288.07 27.67 2011-12-25 11:08:04.000 359 33458.12 376.93 2288.06 27.67 2011-12-25 11:08:05.000 359 33458.13 376.90 2288.10 27.67 2011-12-25 11:08:06.000 359 33458.07 376.91 2288.09 27.67 2011-12-25 11:08:07.000 359 33458.14 376.88 2288.12 27.67 2011-12-25 11:08:08.000 359 33458.09 376.89 2288.07 27.67 2011-12-25 11:08:09.000 359 33458.14 376.90 2288.16 27.67 2011-12-25 11:08:10.000 359 33458.11 376.89 2288.11 27.67 2011-12-25 11:08:11.000 359 33458.12 376.84 2288.13 27.67 2011-12-25 11:08:12.000 359 33458.16 376.87 2288.06 27.67 2011-12-25 11:08:13.000 359 33458.09 376.81 2288.11 27.67 2011-12-25 11:08:13.000 359 33458.21 376.81 2288.13 27.67 2011-12-25 11:08:15.000 359 33458.15 376.76 2288.05 27.67 2011-12-25 11:08:16.000 359 33458.14 376.82 2288.09 27.67 2011-12-25 11:08:17.000 359 33458.27 376.75 2288.17 27.67 2011-12-25 11:08:18.000 359 33458.21 376.74 2288.10 27.67 2011-12-25 11:08:19.000 359 33458.24 376.72 2288.10 27.67 2011-12-25 11:08:20.000 359 33458.21 376.68 2288.13 27.67 2011-12-25 11:08:21.000 359 33458.25 376.66 2288.10 27.67 2011-12-25 11:08:22.000 359 33458.29 376.73 2288.19 27.67 2011-12-25 11:08:23.000 359 33458.27 376.68 2288.03 27.67 2011-12-25 11:08:24.000 359 33458.25 376.68 2288.12 27.67 2011-12-25 11:08:25.000 359 33458.27 376.72 2288.05 27.67 2011-12-25 11:08:26.000 359 33458.21 376.70 2288.16 27.67 2011-12-25 11:08:27.000 359 33458.28 376.62 2288.07 27.67 2011-12-25 11:08:28.000 359 33458.26 376.63 2288.07 27.67 2011-12-25 11:08:29.000 359 33458.28 376.64 2288.00 27.67 2011-12-25 11:08:30.000 359 33458.27 376.67 2287.96 27.67 2011-12-25 11:08:31.000 359 33458.30 376.64 2288.02 27.67 2011-12-25 11:08:32.000 359 33458.29 376.60 2288.14 27.67 2011-12-25 11:08:33.000 359 33458.35 376.67 2288.08 27.67 2011-12-25 11:08:34.000 359 33458.27 376.61 2288.01 27.67 2011-12-25 11:08:35.000 359 33458.23 376.59 2288.06 27.67 2011-12-25 11:08:36.000 359 33458.24 376.59 2288.04 27.67 2011-12-25 11:08:37.000 359 33458.27 376.65 2288.01 27.67 2011-12-25 11:08:38.000 359 33458.24 376.58 2287.97 27.67 2011-12-25 11:08:39.000 359 33458.34 376.58 2287.95 27.67 2011-12-25 11:08:40.000 359 33458.20 376.63 2288.03 27.67 2011-12-25 11:08:41.000 359 33458.19 376.58 2288.04 27.67 2011-12-25 11:08:42.000 359 33458.26 376.60 2288.00 27.67 2011-12-25 11:08:43.000 359 33458.28 376.60 2288.05 27.67 2011-12-25 11:08:44.000 359 33458.25 376.58 2287.89 27.67 2011-12-25 11:08:45.000 359 33458.22 376.59 2287.96 27.67 2011-12-25 11:08:46.000 359 33458.35 376.59 2287.98 27.67 2011-12-25 11:08:47.000 359 33458.24 376.61 2287.98 27.67 2011-12-25 11:08:48.000 359 33458.23 376.57 2287.89 27.67 2011-12-25 11:08:49.000 359 33458.21 376.62 2287.89 27.67 2011-12-25 11:08:50.000 359 33458.28 376.58 2288.08 27.67 2011-12-25 11:08:51.000 359 33458.28 376.57 2288.01 27.67 2011-12-25 11:08:52.000 359 33458.18 376.59 2287.93 27.67 2011-12-25 11:08:53.000 359 33458.32 376.56 2287.96 27.67 2011-12-25 11:08:54.000 359 33458.35 376.57 2287.95 27.67 2011-12-25 11:08:54.000 359 33458.24 376.59 2287.94 27.67 2011-12-25 11:08:56.000 359 33458.22 376.60 2287.89 27.67 2011-12-25 11:08:57.000 359 33458.13 376.57 2287.95 27.67 2011-12-25 11:08:58.000 359 33458.25 376.60 2287.97 27.67 2011-12-25 11:08:59.000 359 33458.13 376.55 2287.95 27.67 2011-12-25 11:09:00.000 359 33458.23 376.54 2287.96 27.67 2011-12-25 11:09:01.000 359 33458.27 376.53 2287.94 27.67 2011-12-25 11:09:02.000 359 33458.20 376.56 2287.93 27.67 2011-12-25 11:09:03.000 359 33458.21 376.57 2287.94 27.67 2011-12-25 11:09:04.000 359 33458.20 376.60 2287.97 27.67 2011-12-25 11:09:05.000 359 33458.22 376.61 2287.95 27.67 2011-12-25 11:09:06.000 359 33458.21 376.57 2287.88 27.67 2011-12-25 11:09:07.000 359 33458.26 376.59 2287.89 27.67 2011-12-25 11:09:07.000 359 33458.23 376.49 2287.95 27.67 2011-12-25 11:09:09.000 359 33458.21 376.54 2288.05 27.67 2011-12-25 11:09:10.000 359 33458.37 376.57 2287.97 27.67 2011-12-25 11:09:11.000 359 33458.33 376.54 2287.96 27.67 2011-12-25 11:09:12.000 359 33458.22 376.55 2287.89 27.67 2011-12-25 11:09:13.000 359 33458.21 376.53 2287.98 27.67 2011-12-25 11:09:14.000 359 33458.21 376.55 2287.96 27.67 2011-12-25 11:09:15.000 359 33458.16 376.52 2287.89 27.67 2011-12-25 11:09:16.000 359 33458.22 376.53 2287.93 27.67 2011-12-25 11:09:17.000 359 33458.24 376.52 2287.86 27.67 2011-12-25 11:09:18.000 359 33458.23 376.51 2287.91 27.67 2011-12-25 11:09:19.000 359 33458.21 376.54 2287.99 27.67 2011-12-25 11:09:20.000 359 33458.16 376.55 2287.97 27.67 2011-12-25 11:09:21.000 359 33458.24 376.49 2287.95 27.67 2011-12-25 11:09:22.000 359 33458.18 376.52 2287.98 27.67 2011-12-25 11:09:23.000 359 33458.11 376.52 2287.95 27.67 2011-12-25 11:09:24.000 359 33458.14 376.52 2287.95 27.67 2011-12-25 11:09:25.000 359 33458.13 376.50 2287.93 27.67 2011-12-25 11:09:26.000 359 33458.13 376.49 2287.96 27.67 2011-12-25 11:09:27.000 359 33458.16 376.53 2288.01 27.67 2011-12-25 11:09:28.000 359 33458.21 376.50 2287.95 27.67 2011-12-25 11:09:29.000 359 33458.21 376.49 2288.06 27.67 2011-12-25 11:09:30.000 359 33458.22 376.48 2287.96 27.67 2011-12-25 11:09:31.000 359 33458.24 376.42 2287.94 27.67 2011-12-25 11:09:32.000 359 33458.18 376.43 2288.01 27.67 2011-12-25 11:09:33.000 359 33458.22 376.44 2288.00 27.67 2011-12-25 11:09:34.000 359 33458.26 376.39 2287.89 27.67 2011-12-25 11:09:35.000 359 33458.31 376.40 2288.05 27.67 2011-12-25 11:09:36.000 359 33458.15 376.35 2288.06 27.67 2011-12-25 11:09:37.000 359 33458.25 376.38 2287.99 27.67 2011-12-25 11:09:38.000 359 33458.25 376.37 2287.95 27.67 2011-12-25 11:09:39.000 359 33458.28 376.36 2287.97 27.67 2011-12-25 11:09:40.000 359 33458.27 376.36 2288.03 27.67 2011-12-25 11:09:41.000 359 33458.31 376.33 2287.95 27.67 2011-12-25 11:09:42.000 359 33458.17 376.33 2287.88 27.67 2011-12-25 11:09:43.000 359 33458.28 376.32 2287.89 27.67 2011-12-25 11:09:44.000 359 33458.20 376.33 2287.93 27.67 2011-12-25 11:09:45.000 359 33458.28 376.35 2287.94 27.67 2011-12-25 11:09:46.000 359 33458.16 376.31 2287.95 27.67 2011-12-25 11:09:47.000 359 33458.19 376.33 2287.95 27.67 2011-12-25 11:09:48.000 359 33458.22 376.32 2287.94 27.67 2011-12-25 11:09:48.000 359 33458.08 376.41 2287.90 27.67 2011-12-25 11:09:50.000 359 33458.14 376.31 2287.91 27.67 2011-12-25 11:09:51.000 359 33458.19 376.39 2287.88 27.67 2011-12-25 11:09:52.000 359 33458.14 376.38 2288.06 27.67 2011-12-25 11:09:53.000 359 33458.07 376.37 2287.98 27.67 2011-12-25 11:09:54.000 359 33458.03 376.37 2287.90 27.67 2011-12-25 11:09:55.000 359 33458.09 376.38 2287.93 27.67 2011-12-25 11:09:56.000 359 33458.07 376.39 2287.89 27.67 2011-12-25 11:09:57.000 359 33458.04 376.45 2287.99 27.67 2011-12-25 11:09:58.000 359 33458.06 376.41 2288.00 27.67 2011-12-25 11:09:59.000 359 33458.07 376.49 2287.95 27.67 2011-12-25 11:10:00.000 359 33458.09 376.45 2287.92 27.67 2011-12-25 11:10:01.000 359 33458.00 376.41 2287.95 27.67 2011-12-25 11:10:01.000 359 33458.06 376.43 2288.00 27.67 2011-12-25 11:10:03.000 359 33458.06 376.44 2288.06 27.67 2011-12-25 11:10:04.000 359 33458.09 376.41 2288.01 27.67 2011-12-25 11:10:05.000 359 33458.07 376.42 2288.11 27.67 2011-12-25 11:10:06.000 359 33458.06 376.39 2288.03 27.67 2011-12-25 11:10:07.000 359 33458.14 376.37 2288.02 27.67 2011-12-25 11:10:08.000 359 33458.12 376.34 2288.07 27.67 2011-12-25 11:10:09.000 359 33458.13 376.38 2287.98 27.67 2011-12-25 11:10:10.000 359 33458.26 376.33 2288.06 27.67 2011-12-25 11:10:11.000 359 33458.07 376.28 2288.03 27.67 2011-12-25 11:10:12.000 359 33458.20 376.30 2288.10 27.67 2011-12-25 11:10:13.000 359 33458.15 376.30 2288.08 27.67 2011-12-25 11:10:14.000 359 33458.25 376.24 2288.02 27.67 2011-12-25 11:10:15.000 359 33458.24 376.23 2288.03 27.67 2011-12-25 11:10:16.000 359 33458.14 376.19 2288.00 27.67 2011-12-25 11:10:17.000 359 33458.37 376.19 2287.96 27.67 2011-12-25 11:10:18.000 359 33458.27 376.18 2288.03 27.67 2011-12-25 11:10:19.000 359 33458.30 376.18 2287.95 27.67 2011-12-25 11:10:20.000 359 33458.31 376.12 2287.94 27.67 2011-12-25 11:10:21.000 359 33458.32 376.16 2288.01 27.67 2011-12-25 11:10:22.000 359 33458.19 376.11 2287.90 27.67 2011-12-25 11:10:23.000 359 33458.30 376.10 2287.93 27.67 2011-12-25 11:10:24.000 359 33458.32 376.11 2287.86 27.67 2011-12-25 11:10:25.000 359 33458.36 376.09 2288.00 27.67 2011-12-25 11:10:26.000 359 33458.34 376.10 2287.93 27.67 2011-12-25 11:10:27.000 359 33458.31 376.08 2287.96 27.67 2011-12-25 11:10:28.000 359 33458.40 376.06 2287.92 27.67 2011-12-25 11:10:29.000 359 33458.34 376.06 2287.95 27.67 2011-12-25 11:10:30.000 359 33458.37 376.01 2287.95 27.67 2011-12-25 11:10:31.000 359 33458.37 376.04 2287.89 27.67 2011-12-25 11:10:32.000 359 33458.49 376.04 2287.84 27.67 2011-12-25 11:10:33.000 359 33458.35 376.06 2287.86 27.67 2011-12-25 11:10:34.000 359 33458.57 376.00 2287.85 27.67 2011-12-25 11:10:35.000 359 33458.36 376.02 2287.93 27.67 2011-12-25 11:10:36.000 359 33458.32 376.03 2287.83 27.67 2011-12-25 11:10:37.000 359 33458.36 376.02 2287.87 27.67 2011-12-25 11:10:38.000 359 33458.36 376.09 2287.81 27.67 2011-12-25 11:10:39.000 359 33458.36 376.06 2287.75 27.67 2011-12-25 11:10:40.000 359 33458.33 376.10 2287.78 27.67 2011-12-25 11:10:41.000 359 33458.35 376.09 2287.82 27.67 2011-12-25 11:10:42.000 359 33458.27 376.13 2287.82 27.67 2011-12-25 11:10:42.000 359 33458.24 376.13 2287.89 27.67 2011-12-25 11:10:44.000 359 33458.18 376.15 2287.82 27.67 2011-12-25 11:10:45.000 359 33458.25 376.16 2287.85 27.67 2011-12-25 11:10:46.000 359 33458.22 376.18 2287.79 27.67 2011-12-25 11:10:47.000 359 33458.24 376.19 2287.76 27.67 2011-12-25 11:10:48.000 359 33458.21 376.19 2287.73 27.67 2011-12-25 11:10:49.000 359 33458.31 376.22 2287.84 27.67 2011-12-25 11:10:50.000 359 33458.20 376.23 2287.81 27.67 2011-12-25 11:10:51.000 359 33458.14 376.23 2287.86 27.67 2011-12-25 11:10:52.000 359 33458.22 376.28 2287.78 27.67 2011-12-25 11:10:53.000 359 33458.10 376.21 2287.88 27.67 2011-12-25 11:10:54.000 359 33458.24 376.19 2287.88 27.67 2011-12-25 11:10:55.000 359 33458.19 376.23 2287.84 27.67 2011-12-25 11:10:55.000 359 33458.18 376.25 2287.79 27.67 2011-12-25 11:10:57.000 359 33458.26 376.20 2287.84 27.67 2011-12-25 11:10:58.000 359 33458.15 376.19 2287.91 27.67 2011-12-25 11:10:59.000 359 33458.13 376.19 2287.87 27.67 2011-12-25 11:11:00.000 359 33458.15 376.18 2287.91 27.67 2011-12-25 11:11:01.000 359 33458.14 376.19 2287.86 27.67 2011-12-25 11:11:02.000 359 33458.18 376.20 2287.85 27.67 2011-12-25 11:11:03.000 359 33458.22 376.12 2287.91 27.67 2011-12-25 11:11:04.000 359 33458.24 376.15 2287.93 27.67 2011-12-25 11:11:05.000 359 33458.18 376.15 2287.91 27.67 2011-12-25 11:11:06.000 359 33458.21 376.13 2287.89 27.67 2011-12-25 11:11:07.000 359 33458.15 376.09 2287.91 27.67 2011-12-25 11:11:08.000 359 33458.22 376.11 2287.94 27.67 2011-12-25 11:11:09.000 359 33458.19 376.12 2287.93 27.67 2011-12-25 11:11:10.000 359 33458.26 376.09 2287.93 27.67 2011-12-25 11:11:11.000 359 33458.14 376.07 2287.92 27.67 2011-12-25 11:11:12.000 359 33458.25 376.06 2287.86 27.67 2011-12-25 11:11:13.000 359 33458.29 376.06 2287.78 27.67 2011-12-25 11:11:14.000 359 33458.28 376.05 2287.82 27.67 2011-12-25 11:11:15.000 359 33458.21 376.03 2287.89 27.67 2011-12-25 11:11:16.000 359 33458.19 376.06 2287.89 27.67 2011-12-25 11:11:17.000 359 33458.29 375.99 2287.93 27.67 2011-12-25 11:11:18.000 359 33458.24 375.99 2287.82 27.67 2011-12-25 11:11:19.000 359 33458.25 376.03 2287.85 27.67 2011-12-25 11:11:20.000 359 33458.20 376.00 2287.87 27.67 2011-12-25 11:11:21.000 359 33458.24 375.92 2287.94 27.67 2011-12-25 11:11:22.000 359 33458.25 375.98 2287.89 27.67 2011-12-25 11:11:23.000 359 33458.23 375.99 2287.84 27.67 2011-12-25 11:11:24.000 359 33458.25 375.94 2287.86 27.67 2011-12-25 11:11:25.000 359 33458.28 375.97 2287.89 27.67 2011-12-25 11:11:26.000 359 33458.28 376.00 2287.91 27.67 2011-12-25 11:11:27.000 359 33458.28 375.92 2287.79 27.67 2011-12-25 11:11:28.000 359 33458.31 375.95 2287.81 27.67 2011-12-25 11:11:29.000 359 33458.36 375.95 2287.81 27.67 2011-12-25 11:11:30.000 359 33458.35 375.95 2287.81 27.67 2011-12-25 11:11:31.000 359 33458.37 375.95 2287.77 27.67 2011-12-25 11:11:32.000 359 33458.47 376.00 2287.83 27.67 2011-12-25 11:11:33.000 359 33458.39 375.94 2287.85 27.67 2011-12-25 11:11:34.000 359 33458.43 375.97 2287.82 27.67 2011-12-25 11:11:35.000 359 33458.30 375.95 2287.78 27.67 2011-12-25 11:11:36.000 359 33458.39 375.96 2287.75 27.67 2011-12-25 11:11:36.000 359 33458.42 375.94 2287.71 27.67 2011-12-25 11:11:38.000 359 33458.39 375.97 2287.86 27.67 2011-12-25 11:11:39.000 359 33458.40 375.99 2287.80 27.67 2011-12-25 11:11:40.000 359 33458.30 375.95 2287.74 27.67 2011-12-25 11:11:41.000 359 33458.42 375.95 2287.85 27.67 2011-12-25 11:11:42.000 359 33458.46 375.92 2287.79 27.67 2011-12-25 11:11:43.000 359 33458.39 376.00 2287.72 27.67 2011-12-25 11:11:44.000 359 33458.43 375.97 2287.81 27.67 2011-12-25 11:11:45.000 359 33458.39 376.03 2287.72 27.67 2011-12-25 11:11:46.000 359 33458.41 375.99 2287.79 27.67 2011-12-25 11:11:47.000 359 33458.38 375.96 2287.70 27.67 2011-12-25 11:11:48.000 359 33458.35 375.93 2287.70 27.67 2011-12-25 11:11:49.000 359 33458.39 376.01 2287.81 27.67 2011-12-25 11:11:49.000 359 33458.34 375.99 2287.75 27.67 2011-12-25 11:11:51.000 359 33458.41 376.01 2287.76 27.67 2011-12-25 11:11:52.000 359 33458.37 376.02 2287.76 27.67 2011-12-25 11:11:53.000 359 33458.42 376.03 2287.75 27.67 2011-12-25 11:11:54.000 359 33458.40 376.03 2287.76 27.67 2011-12-25 11:11:55.000 359 33458.46 375.96 2287.75 27.67 2011-12-25 11:11:56.000 359 33458.40 375.99 2287.76 27.67 2011-12-25 11:11:57.000 359 33458.42 375.98 2287.86 27.67 2011-12-25 11:11:58.000 359 33458.42 375.98 2287.78 27.67 2011-12-25 11:11:59.000 359 33458.44 375.94 2287.70 27.67 2011-12-25 11:12:00.000 359 33458.39 375.92 2287.74 27.67 2011-12-25 11:12:01.000 359 33458.52 375.91 2287.84 27.67 2011-12-25 11:12:02.000 359 33458.49 375.83 2287.78 27.67 2011-12-25 11:12:03.000 359 33458.49 375.86 2287.74 27.67 2011-12-25 11:12:04.000 359 33458.53 375.86 2287.78 27.67 2011-12-25 11:12:05.000 359 33458.50 375.81 2287.77 27.67 2011-12-25 11:12:06.000 359 33458.53 375.77 2287.75 27.67 2011-12-25 11:12:07.000 359 33458.48 375.80 2287.70 27.67 2011-12-25 11:12:08.000 359 33458.54 375.81 2287.75 27.67 2011-12-25 11:12:09.000 359 33458.43 375.81 2287.73 27.67 2011-12-25 11:12:10.000 359 33458.55 375.81 2287.67 27.67 2011-12-25 11:12:11.000 359 33458.52 375.84 2287.67 27.67 2011-12-25 11:12:12.000 359 33458.59 375.84 2287.72 27.67 2011-12-25 11:12:13.000 359 33458.51 375.81 2287.71 27.67 2011-12-25 11:12:14.000 359 33458.59 375.85 2287.68 27.67 2011-12-25 11:12:15.000 359 33458.60 375.85 2287.70 27.67 2011-12-25 11:12:16.000 359 33458.54 375.86 2287.66 27.67 2011-12-25 11:12:17.000 359 33458.42 375.86 2287.71 27.67 2011-12-25 11:12:18.000 359 33458.46 375.86 2287.69 27.67 2011-12-25 11:12:19.000 359 33458.49 375.84 2287.63 27.67 2011-12-25 11:12:20.000 359 33458.40 375.89 2287.73 27.67 2011-12-25 11:12:21.000 359 33458.41 375.89 2287.64 27.67 2011-12-25 11:12:22.000 359 33458.54 375.90 2287.68 27.67 2011-12-25 11:12:23.000 359 33458.45 375.91 2287.73 27.67 2011-12-25 11:12:24.000 359 33458.47 375.88 2287.72 27.67 2011-12-25 11:12:25.000 359 33458.52 375.86 2287.70 27.67 2011-12-25 11:12:26.000 359 33458.48 375.93 2287.67 27.67 2011-12-25 11:12:27.000 359 33458.47 375.93 2287.63 27.67 2011-12-25 11:12:28.000 359 33458.49 375.92 2287.65 27.67 2011-12-25 11:12:29.000 359 33458.45 375.92 2287.72 27.67 2011-12-25 11:12:30.000 359 33458.47 375.92 2287.68 27.67 2011-12-25 11:12:30.000 359 33458.51 375.94 2287.73 27.67 2011-12-25 11:12:32.000 359 33458.44 375.93 2287.65 27.67 2011-12-25 11:12:33.000 359 33458.37 375.92 2287.72 27.67 2011-12-25 11:12:34.000 359 33458.47 375.89 2287.70 27.67 2011-12-25 11:12:35.000 359 33458.44 375.91 2287.63 27.67 2011-12-25 11:12:36.000 359 33458.50 375.88 2287.67 27.67 2011-12-25 11:12:37.000 359 33458.46 375.88 2287.68 27.67 2011-12-25 11:12:38.000 359 33458.49 375.87 2287.72 27.67 2011-12-25 11:12:39.000 359 33458.47 375.91 2287.66 27.67 2011-12-25 11:12:40.000 359 33458.47 375.88 2287.67 27.67 2011-12-25 11:12:41.000 359 33458.50 375.85 2287.63 27.67 2011-12-25 11:12:42.000 359 33458.46 375.82 2287.63 27.67 2011-12-25 11:12:43.000 359 33458.59 375.85 2287.67 27.67 2011-12-25 11:12:43.000 359 33458.55 375.85 2287.63 27.67 2011-12-25 11:12:45.000 359 33458.59 375.84 2287.69 27.67 2011-12-25 11:12:46.000 359 33458.50 375.87 2287.61 27.67 2011-12-25 11:12:47.000 359 33458.52 375.84 2287.64 27.67 2011-12-25 11:12:48.000 359 33458.46 375.82 2287.63 27.67 2011-12-25 11:12:49.000 359 33458.50 375.83 2287.69 27.67 2011-12-25 11:12:50.000 359 33458.49 375.82 2287.63 27.67 2011-12-25 11:12:51.000 359 33458.47 375.88 2287.61 27.67 2011-12-25 11:12:52.000 359 33458.44 375.89 2287.59 27.67 2011-12-25 11:12:53.000 359 33458.42 375.87 2287.66 27.67 2011-12-25 11:12:54.000 359 33458.40 375.86 2287.61 27.67 2011-12-25 11:12:55.000 359 33458.36 375.87 2287.68 27.67 2011-12-25 11:12:56.000 359 33458.34 375.91 2287.66 27.67 2011-12-25 11:12:57.000 359 33458.38 375.92 2287.67 27.67 2011-12-25 11:12:58.000 359 33458.40 375.96 2287.69 27.67 2011-12-25 11:12:59.000 359 33458.40 375.89 2287.69 27.67 2011-12-25 11:13:00.000 359 33458.36 375.90 2287.63 27.67 2011-12-25 11:13:01.000 359 33458.32 375.96 2287.64 27.67 2011-12-25 11:13:02.000 359 33458.36 375.93 2287.64 27.67 2011-12-25 11:13:03.000 359 33458.36 375.91 2287.65 27.67 2011-12-25 11:13:04.000 359 33458.37 375.94 2287.72 27.67 2011-12-25 11:13:05.000 359 33458.39 375.90 2287.69 27.67 2011-12-25 11:13:06.000 359 33458.40 375.88 2287.64 27.67 2011-12-25 11:13:07.000 359 33458.42 375.90 2287.68 27.67 2011-12-25 11:13:08.000 359 33458.40 375.90 2287.68 27.67 2011-12-25 11:13:09.000 359 33458.39 375.85 2287.59 27.67 2011-12-25 11:13:10.000 359 33458.42 375.86 2287.69 27.67 2011-12-25 11:13:11.000 359 33458.32 375.88 2287.69 27.67 2011-12-25 11:13:12.000 359 33458.41 375.86 2287.67 27.67 2011-12-25 11:13:13.000 359 33458.40 375.84 2287.66 27.67 2011-12-25 11:13:14.000 359 33458.41 375.83 2287.67 27.67 2011-12-25 11:13:15.000 359 33458.36 375.81 2287.69 27.67 2011-12-25 11:13:16.000 359 33458.45 375.79 2287.72 27.67 2011-12-25 11:13:17.000 359 33458.38 375.82 2287.80 27.67 2011-12-25 11:13:18.000 359 33458.41 375.76 2287.72 27.67 2011-12-25 11:13:19.000 359 33458.49 375.81 2287.66 27.67 2011-12-25 11:13:20.000 359 33458.42 375.77 2287.72 27.67 2011-12-25 11:13:21.000 359 33458.52 375.80 2287.72 27.67 2011-12-25 11:13:22.000 359 33458.49 375.76 2287.67 27.67 2011-12-25 11:13:23.000 359 33458.40 375.78 2287.72 27.67 2011-12-25 11:13:24.000 359 33458.44 375.76 2287.67 27.67 2011-12-25 11:13:24.000 359 33458.48 375.75 2287.63 27.67 2011-12-25 11:13:26.000 359 33458.42 375.68 2287.63 27.67 2011-12-25 11:13:27.000 359 33458.51 375.76 2287.61 27.67 2011-12-25 11:13:28.000 359 33458.46 375.73 2287.66 27.67 2011-12-25 11:13:29.000 359 33458.55 375.73 2287.68 27.67 2011-12-25 11:13:30.000 359 33458.52 375.68 2287.63 27.67 2011-12-25 11:13:31.000 359 33458.51 375.68 2287.61 27.67 2011-12-25 11:13:32.000 359 33458.52 375.69 2287.66 27.67 2011-12-25 11:13:33.000 359 33458.47 375.67 2287.64 27.67 2011-12-25 11:13:34.000 359 33458.55 375.66 2287.70 27.67 2011-12-25 11:13:35.000 359 33458.56 375.70 2287.64 27.67 2011-12-25 11:13:36.000 359 33458.56 375.67 2287.70 27.67 2011-12-25 11:13:37.000 359 33458.50 375.71 2287.60 27.66 2011-12-25 11:13:37.000 359 33458.40 375.61 2287.66 27.67 2011-12-25 11:13:39.000 359 33458.46 375.69 2287.66 27.67 2011-12-25 11:13:40.000 359 33458.50 375.67 2287.69 27.66 2011-12-25 11:13:41.000 359 33458.45 375.64 2287.64 27.67 2011-12-25 11:13:42.000 359 33458.49 375.66 2287.61 27.66 2011-12-25 11:13:43.000 359 33458.49 375.69 2287.66 27.67 2011-12-25 11:13:44.000 359 33458.56 375.69 2287.59 27.66 2011-12-25 11:13:45.000 359 33458.41 375.65 2287.64 27.67 2011-12-25 11:13:46.000 359 33458.42 375.67 2287.67 27.66 2011-12-25 11:13:47.000 359 33458.49 375.72 2287.61 27.66 2011-12-25 11:13:48.000 359 33458.40 375.74 2287.63 27.66 2011-12-25 11:13:49.000 359 33458.44 375.69 2287.65 27.66 2011-12-25 11:13:50.000 359 33458.42 375.71 2287.59 27.66 2011-12-25 11:13:51.000 359 33458.42 375.71 2287.57 27.66 2011-12-25 11:13:52.000 359 33458.39 375.77 2287.63 27.66 2011-12-25 11:13:53.000 359 33458.34 375.75 2287.65 27.66 2011-12-25 11:13:54.000 359 33458.39 375.78 2287.57 27.66 2011-12-25 11:13:55.000 359 33458.47 375.71 2287.56 27.66 2011-12-25 11:13:56.000 359 33458.32 375.78 2287.61 27.66 2011-12-25 11:13:57.000 359 33458.32 375.77 2287.61 27.66 2011-12-25 11:13:58.000 359 33458.39 375.76 2287.60 27.66 2011-12-25 11:13:59.000 359 33458.42 375.73 2287.60 27.66 2011-12-25 11:14:00.000 359 33458.36 375.71 2287.64 27.66 2011-12-25 11:14:01.000 359 33458.40 375.75 2287.72 27.66 2011-12-25 11:14:02.000 359 33458.39 375.71 2287.59 27.66 2011-12-25 11:14:03.000 359 33458.36 375.71 2287.59 27.66 2011-12-25 11:14:04.000 359 33458.36 375.70 2287.62 27.66 2011-12-25 11:14:05.000 359 33458.41 375.65 2287.66 27.66 2011-12-25 11:14:06.000 359 33458.47 375.61 2287.67 27.66 2011-12-25 11:14:07.000 359 33458.37 375.63 2287.66 27.66 2011-12-25 11:14:08.000 359 33458.37 375.66 2287.66 27.66 2011-12-25 11:14:09.000 359 33458.53 375.64 2287.67 27.66 2011-12-25 11:14:10.000 359 33458.37 375.61 2287.61 27.66 2011-12-25 11:14:11.000 359 33458.46 375.63 2287.67 27.66 2011-12-25 11:14:12.000 359 33458.48 375.60 2287.57 27.66 2011-12-25 11:14:13.000 359 33458.45 375.57 2287.66 27.66 2011-12-25 11:14:14.000 359 33458.49 375.59 2287.66 27.66 2011-12-25 11:14:15.000 359 33458.37 375.61 2287.61 27.66 2011-12-25 11:14:16.000 359 33458.37 375.61 2287.61 27.66 2011-12-25 11:14:17.000 359 33458.46 375.63 2287.67 27.66 2011-12-25 11:14:18.000 359 33458.40 375.64 2287.65 27.66 2011-12-25 11:14:18.000 359 33458.39 375.59 2287.62 27.66 2011-12-25 11:14:20.000 359 33458.40 375.57 2287.55 27.66 2011-12-25 11:14:21.000 359 33458.30 375.58 2287.60 27.66 2011-12-25 11:14:22.000 359 33458.31 375.61 2287.58 27.66 2011-12-25 11:14:23.000 359 33458.27 375.56 2287.61 27.66 2011-12-25 11:14:24.000 359 33458.34 375.60 2287.60 27.66 2011-12-25 11:14:25.000 359 33458.34 375.62 2287.63 27.66 2011-12-25 11:14:26.000 359 33458.36 375.63 2287.63 27.66 2011-12-25 11:14:27.000 359 33458.43 375.59 2287.63 27.66 2011-12-25 11:14:28.000 359 33458.32 375.61 2287.61 27.66 2011-12-25 11:14:29.000 359 33458.27 375.61 2287.66 27.66 2011-12-25 11:14:30.000 359 33458.30 375.59 2287.59 27.66 2011-12-25 11:14:31.000 359 33458.30 375.62 2287.58 27.66 2011-12-25 11:14:31.000 359 33458.34 375.54 2287.59 27.66 2011-12-25 11:14:33.000 359 33458.32 375.55 2287.67 27.66 2011-12-25 11:14:34.000 359 33458.31 375.56 2287.60 27.66 2011-12-25 11:14:35.000 359 33458.25 375.59 2287.63 27.66 2011-12-25 11:14:36.000 359 33458.25 375.55 2287.58 27.66 2011-12-25 11:14:37.000 359 33458.30 375.52 2287.58 27.66 2011-12-25 11:14:38.000 359 33458.28 375.55 2287.61 27.66 2011-12-25 11:14:39.000 359 33458.31 375.56 2287.60 27.66 2011-12-25 11:14:40.000 359 33458.27 375.50 2287.66 27.66 2011-12-25 11:14:41.000 359 33458.27 375.51 2287.69 27.66 2011-12-25 11:14:42.000 359 33458.29 375.47 2287.65 27.66 2011-12-25 11:14:43.000 359 33458.28 375.44 2287.54 27.66 2011-12-25 11:14:44.000 359 33458.31 375.47 2287.66 27.66 2011-12-25 11:14:45.000 359 33458.42 375.45 2287.64 27.66 2011-12-25 11:14:46.000 359 33458.25 375.46 2287.66 27.66 2011-12-25 11:14:47.000 359 33458.26 375.46 2287.64 27.66 2011-12-25 11:14:48.000 359 33458.18 375.45 2287.60 27.66 2011-12-25 11:14:49.000 359 33458.26 375.51 2287.64 27.66 2011-12-25 11:14:50.000 359 33458.27 375.50 2287.60 27.66 2011-12-25 11:14:51.000 359 33458.21 375.52 2287.59 27.66 2011-12-25 11:14:52.000 359 33458.25 375.53 2287.57 27.66 2011-12-25 11:14:53.000 359 33458.22 375.46 2287.57 27.66 2011-12-25 11:14:54.000 359 33458.21 375.48 2287.62 27.66 2011-12-25 11:14:55.000 359 33458.25 375.52 2287.62 27.66 2011-12-25 11:14:56.000 359 33458.21 375.48 2287.59 27.66 2011-12-25 11:14:57.000 359 33458.15 375.48 2287.59 27.66 2011-12-25 11:14:58.000 359 33458.15 375.49 2287.62 27.66 2011-12-25 11:14:59.000 359 33458.21 375.48 2287.64 27.66 2011-12-25 11:15:00.000 359 33458.15 375.44 2287.61 27.66 2011-12-25 11:15:01.000 359 33458.14 375.48 2287.64 27.66 2011-12-25 11:15:02.000 359 33458.16 375.43 2287.57 27.66 2011-12-25 11:15:03.000 359 33458.24 375.46 2287.61 27.66 2011-12-25 11:15:04.000 359 33458.21 375.38 2287.64 27.66 2011-12-25 11:15:05.000 359 33458.22 375.45 2287.64 27.66 2011-12-25 11:15:06.000 359 33458.21 375.41 2287.69 27.66 2011-12-25 11:15:07.000 359 33458.16 375.39 2287.63 27.66 2011-12-25 11:15:08.000 359 33458.27 375.37 2287.59 27.66 2011-12-25 11:15:09.000 359 33458.24 375.41 2287.59 27.66 2011-12-25 11:15:10.000 359 33458.23 375.39 2287.59 27.66 2011-12-25 11:15:11.000 359 33458.16 375.33 2287.64 27.66 2011-12-25 11:15:12.000 359 33458.30 375.32 2287.73 27.66 2011-12-25 11:15:12.000 359 33458.27 375.31 2287.67 27.66 2011-12-25 11:15:14.000 359 33458.24 375.31 2287.66 27.66 2011-12-25 11:15:15.000 359 33458.23 375.30 2287.62 27.66 2011-12-25 11:15:16.000 359 33458.24 375.29 2287.60 27.66 2011-12-25 11:15:17.000 359 33458.29 375.29 2287.57 27.66 2011-12-25 11:15:18.000 359 33458.30 375.28 2287.58 27.66 2011-12-25 11:15:19.000 359 33458.36 375.27 2287.60 27.66 2011-12-25 11:15:20.000 359 33458.28 375.28 2287.57 27.66 2011-12-25 11:15:21.000 359 33458.37 375.27 2287.55 27.66 2011-12-25 11:15:22.000 359 33458.28 375.25 2287.51 27.66 2011-12-25 11:15:23.000 359 33458.15 375.28 2287.64 27.66 2011-12-25 11:15:24.000 359 33458.24 375.26 2287.53 27.66 2011-12-25 11:15:25.000 359 33458.31 375.28 2287.52 27.66 2011-12-25 11:15:25.000 359 33458.29 375.27 2287.52 27.66 2011-12-25 11:15:27.000 359 33458.32 375.27 2287.52 27.66 2011-12-25 11:15:28.000 359 33458.21 375.26 2287.59 27.66 2011-12-25 11:15:29.000 359 33458.12 375.26 2287.53 27.66 2011-12-25 11:15:30.000 359 33458.15 375.28 2287.52 27.66 2011-12-25 11:15:31.000 359 33458.21 375.29 2287.60 27.66 2011-12-25 11:15:32.000 359 33458.16 375.32 2287.55 27.66 2011-12-25 11:15:33.000 359 33458.22 375.24 2287.59 27.66 2011-12-25 11:15:34.000 359 33458.07 375.26 2287.52 27.66 2011-12-25 11:15:35.000 359 33458.27 375.23 2287.52 27.66 2011-12-25 11:15:36.000 359 33458.18 375.25 2287.51 27.66 2011-12-25 11:15:37.000 359 33458.11 375.25 2287.59 27.66 2011-12-25 11:15:38.000 359 33458.23 375.25 2287.53 27.66 2011-12-25 11:15:39.000 359 33458.21 375.21 2287.51 27.66 2011-12-25 11:15:40.000 359 33458.06 375.25 2287.65 27.66 2011-12-25 11:15:41.000 359 33458.09 375.29 2287.61 27.66 2011-12-25 11:15:42.000 359 33457.97 375.26 2287.55 27.66 2011-12-25 11:15:43.000 359 33458.02 375.25 2287.59 27.66 2011-12-25 11:15:44.000 359 33457.95 375.24 2287.61 27.66 2011-12-25 11:15:45.000 359 33458.11 375.23 2287.57 27.66 2011-12-25 11:15:46.000 359 33457.95 375.24 2287.56 27.66 2011-12-25 11:15:47.000 359 33458.03 375.21 2287.66 27.66 2011-12-25 11:15:48.000 359 33457.99 375.20 2287.69 27.66 2011-12-25 11:15:49.000 359 33458.02 375.19 2287.59 27.66 2011-12-25 11:15:50.000 359 33458.16 375.19 2287.60 27.66 2011-12-25 11:15:51.000 359 33458.07 375.14 2287.60 27.66 2011-12-25 11:15:52.000 359 33458.13 375.09 2287.61 27.66 2011-12-25 11:15:53.000 359 33458.12 375.11 2287.57 27.66 2011-12-25 11:15:54.000 359 33458.07 375.08 2287.63 27.66 2011-12-25 11:15:55.000 359 33458.15 375.05 2287.56 27.66 2011-12-25 11:15:56.000 359 33458.13 375.02 2287.64 27.66 2011-12-25 11:15:57.000 359 33458.14 375.04 2287.55 27.66 2011-12-25 11:15:58.000 359 33458.07 374.99 2287.53 27.66 2011-12-25 11:15:59.000 359 33458.12 375.00 2287.56 27.66 2011-12-25 11:16:00.000 359 33458.15 374.97 2287.55 27.66 2011-12-25 11:16:01.000 359 33458.15 374.92 2287.62 27.66 2011-12-25 11:16:02.000 359 33458.11 374.96 2287.58 27.66 2011-12-25 11:16:03.000 359 33458.20 374.89 2287.59 27.66 2011-12-25 11:16:04.000 359 33458.17 374.96 2287.57 27.66 2011-12-25 11:16:05.000 359 33458.08 374.92 2287.55 27.66 2011-12-25 11:16:06.000 359 33458.08 374.98 2287.55 27.66 2011-12-25 11:16:06.000 359 33458.06 374.95 2287.51 27.66 2011-12-25 11:16:08.000 359 33458.12 374.94 2287.48 27.66 2011-12-25 11:16:09.000 359 33458.11 374.88 2287.54 27.66 2011-12-25 11:16:10.000 359 33458.14 374.85 2287.58 27.66 2011-12-25 11:16:11.000 359 33458.22 374.85 2287.60 27.66 2011-12-25 11:16:12.000 359 33458.10 374.83 2287.56 27.66 2011-12-25 11:16:13.000 359 33458.16 374.76 2287.52 27.66 2011-12-25 11:16:14.000 359 33458.18 374.77 2287.53 27.66 2011-12-25 11:16:15.000 359 33458.25 374.76 2287.62 27.66 2011-12-25 11:16:16.000 359 33458.23 374.72 2287.51 27.66 2011-12-25 11:16:17.000 359 33458.30 374.70 2287.49 27.66 2011-12-25 11:16:18.000 359 33458.23 374.69 2287.53 27.66 2011-12-25 11:16:19.000 359 33458.26 374.70 2287.53 27.66 2011-12-25 11:16:19.000 359 33458.28 374.64 2287.51 27.66 2011-12-25 11:16:21.000 359 33458.26 374.63 2287.44 27.66 2011-12-25 11:16:22.000 359 33458.35 374.66 2287.47 27.66 2011-12-25 11:16:23.000 359 33458.27 374.62 2287.51 27.66 2011-12-25 11:16:24.000 359 33458.36 374.61 2287.48 27.66 2011-12-25 11:16:25.000 359 33458.45 374.62 2287.47 27.66 2011-12-25 11:16:26.000 359 33458.34 374.58 2287.41 27.66 2011-12-25 11:16:27.000 359 33458.42 374.51 2287.41 27.66 2011-12-25 11:16:28.000 359 33458.47 374.50 2287.47 27.66 2011-12-25 11:16:29.000 359 33458.42 374.49 2287.46 27.66 2011-12-25 11:16:30.000 359 33458.45 374.45 2287.38 27.66 2011-12-25 11:16:31.000 359 33458.52 374.44 2287.39 27.66 2011-12-25 11:16:32.000 359 33458.59 374.41 2287.41 27.66 2011-12-25 11:16:33.000 359 33458.50 374.44 2287.34 27.66 2011-12-25 11:16:34.000 359 33458.59 374.41 2287.30 27.66 2011-12-25 11:16:35.000 359 33458.68 374.41 2287.37 27.66 2011-12-25 11:16:36.000 359 33458.53 374.35 2287.30 27.66 2011-12-25 11:16:37.000 359 33458.64 374.36 2287.36 27.66 2011-12-25 11:16:38.000 359 33458.66 374.37 2287.25 27.66 2011-12-25 11:16:39.000 359 33458.65 374.33 2287.18 27.66 2011-12-25 11:16:40.000 359 33458.63 374.35 2287.25 27.66 2011-12-25 11:16:41.000 359 33458.66 374.33 2287.25 27.66 2011-12-25 11:16:42.000 359 33458.63 374.33 2287.16 27.66 2011-12-25 11:16:43.000 359 33458.62 374.36 2287.19 27.66 2011-12-25 11:16:44.000 359 33458.66 374.32 2287.22 27.66 2011-12-25 11:16:45.000 359 33458.67 374.33 2287.14 27.66 2011-12-25 11:16:46.000 359 33458.50 374.29 2287.16 27.66 2011-12-25 11:16:47.000 359 33458.60 374.29 2287.16 27.66 2011-12-25 11:16:48.000 359 33458.59 374.30 2287.13 27.66 2011-12-25 11:16:49.000 359 33458.65 374.27 2287.17 27.66 2011-12-25 11:16:50.000 359 33458.55 374.29 2287.13 27.66 2011-12-25 11:16:51.000 359 33458.56 374.31 2287.07 27.66 2011-12-25 11:16:52.000 359 33458.64 374.26 2287.14 27.66 2011-12-25 11:16:53.000 359 33458.60 374.29 2287.07 27.66 2011-12-25 11:16:54.000 359 33458.54 374.27 2287.03 27.66 2011-12-25 11:16:55.000 359 33458.62 374.29 2287.10 27.66 2011-12-25 11:16:56.000 359 33458.64 374.27 2287.12 27.66 2011-12-25 11:16:57.000 359 33458.48 374.26 2287.16 27.66 2011-12-25 11:16:58.000 359 33458.53 374.26 2287.01 27.66 2011-12-25 11:16:59.000 359 33458.58 374.26 2287.01 27.66 2011-12-25 11:17:00.000 359 33458.60 374.28 2287.05 27.66 2011-12-25 11:17:00.000 359 33458.60 374.30 2287.15 27.66 2011-12-25 11:17:02.000 359 33458.55 374.31 2287.11 27.66 2011-12-25 11:17:03.000 359 33458.45 374.25 2287.06 27.66 2011-12-25 11:17:04.000 359 33458.57 374.31 2287.16 27.66 2011-12-25 11:17:05.000 359 33458.46 374.27 2287.08 27.66 2011-12-25 11:17:06.000 359 33458.47 374.23 2287.04 27.66 2011-12-25 11:17:07.000 359 33458.55 374.27 2287.16 27.66 2011-12-25 11:17:08.000 359 33458.62 374.23 2287.10 27.66 2011-12-25 11:17:09.000 359 33458.62 374.19 2287.05 27.66 2011-12-25 11:17:10.000 359 33458.56 374.20 2287.12 27.66 2011-12-25 11:17:11.000 359 33458.51 374.18 2287.03 27.66 2011-12-25 11:17:12.000 359 33458.50 374.15 2286.97 27.66 2011-12-25 11:17:13.000 359 33458.50 374.17 2287.08 27.66 2011-12-25 11:17:13.000 359 33458.59 374.12 2287.12 27.66 2011-12-25 11:17:15.000 359 33458.55 374.14 2287.00 27.66 2011-12-25 11:17:16.000 359 33458.61 374.14 2287.11 27.66 2011-12-25 11:17:17.000 359 33458.54 374.11 2287.04 27.66 2011-12-25 11:17:18.000 359 33458.58 374.08 2287.10 27.66 2011-12-25 11:17:19.000 359 33458.53 374.06 2286.99 27.66 2011-12-25 11:17:20.000 359 33458.58 374.06 2287.02 27.66 2011-12-25 11:17:21.000 359 33458.56 374.07 2287.03 27.66 2011-12-25 11:17:22.000 359 33458.53 374.05 2287.10 27.66 2011-12-25 11:17:23.000 359 33458.52 374.03 2286.99 27.66 2011-12-25 11:17:24.000 359 33458.49 374.02 2287.01 27.66 2011-12-25 11:17:25.000 359 33458.56 373.99 2287.09 27.66 2011-12-25 11:17:26.000 359 33458.52 373.96 2287.03 27.66 2011-12-25 11:17:27.000 359 33458.58 373.97 2287.04 27.66 2011-12-25 11:17:28.000 359 33458.49 374.00 2287.01 27.66 2011-12-25 11:17:29.000 359 33458.56 374.03 2286.97 27.66 2011-12-25 11:17:30.000 359 33458.56 373.98 2286.98 27.66 2011-12-25 11:17:31.000 359 33458.59 373.98 2287.02 27.66 2011-12-25 11:17:32.000 359 33458.52 373.98 2287.07 27.66 2011-12-25 11:17:33.000 359 33458.51 373.95 2286.97 27.66 2011-12-25 11:17:34.000 359 33458.49 373.98 2287.05 27.66 2011-12-25 11:17:35.000 359 33458.66 373.94 2287.10 27.66 2011-12-25 11:17:36.000 359 33458.47 373.92 2287.00 27.66 2011-12-25 11:17:37.000 359 33458.48 373.93 2287.08 27.66 2011-12-25 11:17:38.000 359 33458.49 373.94 2287.08 27.66 2011-12-25 11:17:39.000 359 33458.52 373.95 2287.04 27.66 2011-12-25 11:17:40.000 359 33458.50 373.95 2287.08 27.66 2011-12-25 11:17:41.000 359 33458.36 373.94 2287.03 27.66 2011-12-25 11:17:42.000 359 33458.46 373.95 2286.97 27.66 2011-12-25 11:17:43.000 359 33458.48 373.92 2287.06 27.66 2011-12-25 11:17:44.000 359 33458.40 373.89 2286.99 27.66 2011-12-25 11:17:45.000 359 33458.40 373.92 2286.95 27.66 2011-12-25 11:17:46.000 359 33458.44 373.95 2287.01 27.66 2011-12-25 11:17:47.000 359 33458.37 373.94 2287.02 27.66 2011-12-25 11:17:48.000 359 33458.40 373.94 2286.93 27.66 2011-12-25 11:17:49.000 359 33458.40 373.93 2287.05 27.66 2011-12-25 11:17:50.000 359 33458.32 373.90 2286.98 27.66 2011-12-25 11:17:51.000 359 33458.36 373.89 2287.11 27.66 2011-12-25 11:17:52.000 359 33458.40 373.87 2287.01 27.66 2011-12-25 11:17:53.000 359 33458.36 373.87 2287.05 27.66 2011-12-25 11:17:54.000 359 33458.35 373.87 2287.05 27.66 2011-12-25 11:17:54.000 359 33458.32 373.89 2287.03 27.66 2011-12-25 11:17:56.000 359 33458.37 373.85 2287.07 27.66 2011-12-25 11:17:57.000 359 33458.38 373.90 2287.05 27.66 2011-12-25 11:17:58.000 359 33458.36 373.84 2287.07 27.66 2011-12-25 11:17:59.000 359 33458.30 373.81 2287.02 27.66 2011-12-25 11:18:00.000 359 33458.25 373.82 2286.99 27.66 2011-12-25 11:18:01.000 359 33458.30 373.85 2287.10 27.66 2011-12-25 11:18:02.000 359 33458.30 373.84 2287.08 27.66 2011-12-25 11:18:03.000 359 33458.25 373.87 2287.08 27.66 2011-12-25 11:18:04.000 359 33458.30 373.83 2287.03 27.66 2011-12-25 11:18:05.000 359 33458.30 373.81 2287.11 27.66 2011-12-25 11:18:06.000 359 33458.25 373.81 2287.14 27.66 2011-12-25 11:18:07.000 359 33458.27 373.84 2287.05 27.66 2011-12-25 11:18:07.000 359 33458.26 373.81 2287.10 27.66 2011-12-25 11:18:09.000 359 33458.16 373.81 2287.14 27.66 2011-12-25 11:18:10.000 359 33458.25 373.83 2287.07 27.66 2011-12-25 11:18:11.000 359 33458.18 373.81 2287.15 27.66 2011-12-25 11:18:12.000 359 33458.23 373.79 2287.08 27.66 2011-12-25 11:18:13.000 359 33458.27 373.75 2287.10 27.66 2011-12-25 11:18:14.000 359 33458.29 373.72 2287.15 27.66 2011-12-25 11:18:15.000 359 33458.25 373.72 2287.11 27.66 2011-12-25 11:18:16.000 359 33458.30 373.70 2287.11 27.66 2011-12-25 11:18:17.000 359 33458.15 373.72 2287.14 27.66 2011-12-25 11:18:18.000 359 33458.27 373.69 2287.08 27.66 2011-12-25 11:18:19.000 359 33458.27 373.65 2287.16 27.66 2011-12-25 11:18:20.000 359 33458.31 373.60 2287.10 27.66 2011-12-25 11:18:21.000 359 33458.23 373.60 2287.09 27.66 2011-12-25 11:18:22.000 359 33458.32 373.60 2287.12 27.66 2011-12-25 11:18:23.000 359 33458.27 373.60 2287.17 27.66 2011-12-25 11:18:24.000 359 33458.24 373.57 2287.16 27.66 2011-12-25 11:18:25.000 359 33458.26 373.56 2287.15 27.66 2011-12-25 11:18:26.000 359 33458.32 373.54 2287.11 27.66 2011-12-25 11:18:27.000 359 33458.28 373.51 2287.05 27.66 2011-12-25 11:18:28.000 359 33458.25 373.52 2287.08 27.66 2011-12-25 11:18:29.000 359 33458.22 373.49 2287.05 27.66 2011-12-25 11:18:30.000 359 33458.26 373.51 2287.14 27.66 2011-12-25 11:18:31.000 359 33458.28 373.52 2287.05 27.66 2011-12-25 11:18:32.000 359 33458.27 373.50 2287.11 27.66 2011-12-25 11:18:33.000 359 33458.24 373.53 2287.04 27.66 2011-12-25 11:18:34.000 359 33458.16 373.54 2287.06 27.66 2011-12-25 11:18:35.000 359 33458.13 373.56 2287.07 27.66 2011-12-25 11:18:36.000 359 33458.19 373.52 2287.07 27.66 2011-12-25 11:18:37.000 359 33458.16 373.56 2287.05 27.66 2011-12-25 11:18:38.000 359 33458.01 373.58 2287.10 27.66 2011-12-25 11:18:39.000 359 33458.06 373.53 2287.07 27.66 2011-12-25 11:18:40.000 359 33458.18 373.59 2287.05 27.66 2011-12-25 11:18:41.000 359 33458.09 373.55 2287.13 27.66 2011-12-25 11:18:42.000 359 33457.96 373.57 2287.07 27.66 2011-12-25 11:18:43.000 359 33458.03 373.60 2287.04 27.66 2011-12-25 11:18:44.000 359 33458.01 373.59 2287.11 27.66 2011-12-25 11:18:45.000 359 33457.90 373.57 2287.14 27.66 2011-12-25 11:18:46.000 359 33458.04 373.60 2287.13 27.66 2011-12-25 11:18:47.000 359 33457.91 373.60 2287.08 27.66 2011-12-25 11:18:48.000 359 33457.89 373.58 2287.04 27.66 2011-12-25 11:18:48.000 359 33457.88 373.61 2287.16 27.66 2011-12-25 11:18:50.000 359 33457.89 373.61 2287.13 27.66 2011-12-25 11:18:51.000 359 33457.86 373.64 2287.19 27.66 2011-12-25 11:18:52.000 359 33457.90 373.63 2287.19 27.66 2011-12-25 11:18:53.000 359 33457.85 373.60 2287.22 27.66 2011-12-25 11:18:54.000 359 33457.82 373.61 2287.17 27.66 2011-12-25 11:18:55.000 359 33457.87 373.60 2287.16 27.66 2011-12-25 11:18:56.000 359 33457.81 373.62 2287.19 27.66 2011-12-25 11:18:57.000 359 33457.93 373.62 2287.21 27.66 2011-12-25 11:18:58.000 359 33457.74 373.58 2287.20 27.66 2011-12-25 11:18:59.000 359 33457.73 373.55 2287.25 27.66 2011-12-25 11:19:00.000 359 33457.76 373.54 2287.26 27.66 2011-12-25 11:19:01.000 359 33457.83 373.58 2287.28 27.66 2011-12-25 11:19:01.000 359 33457.97 373.53 2287.19 27.66 2011-12-25 11:19:03.000 359 33457.91 373.52 2287.30 27.66 2011-12-25 11:19:04.000 359 33457.86 373.51 2287.22 27.66 2011-12-25 11:19:05.000 359 33457.87 373.49 2287.29 27.66 2011-12-25 11:19:06.000 359 33457.75 373.47 2287.28 27.66 2011-12-25 11:19:07.000 359 33457.92 373.46 2287.24 27.66 2011-12-25 11:19:08.000 359 33457.83 373.45 2287.22 27.66 2011-12-25 11:19:09.000 359 33457.82 373.40 2287.30 27.66 2011-12-25 11:19:10.000 359 33457.83 373.43 2287.35 27.66 2011-12-25 11:19:11.000 359 33457.96 373.40 2287.28 27.66 2011-12-25 11:19:12.000 359 33457.91 373.35 2287.26 27.66 2011-12-25 11:19:13.000 359 33457.87 373.36 2287.27 27.66 2011-12-25 11:19:14.000 359 33457.87 373.38 2287.36 27.66 2011-12-25 11:19:15.000 359 33457.91 373.40 2287.26 27.66 2011-12-25 11:19:16.000 359 33457.88 373.37 2287.25 27.66 2011-12-25 11:19:17.000 359 33457.92 373.38 2287.40 27.66 2011-12-25 11:19:18.000 359 33457.87 373.38 2287.36 27.66 2011-12-25 11:19:19.000 359 33457.86 373.41 2287.30 27.66 2011-12-25 11:19:20.000 359 33457.91 373.38 2287.25 27.66 2011-12-25 11:19:21.000 359 33457.80 373.38 2287.30 27.66 2011-12-25 11:19:22.000 359 33457.86 373.36 2287.29 27.66 2011-12-25 11:19:23.000 359 33457.75 373.39 2287.26 27.66 2011-12-25 11:19:24.000 359 33457.76 373.39 2287.24 27.66 2011-12-25 11:19:25.000 359 33457.83 373.43 2287.30 27.66 2011-12-25 11:19:26.000 359 33457.76 373.42 2287.34 27.66 2011-12-25 11:19:27.000 359 33457.78 373.39 2287.34 27.66 2011-12-25 11:19:28.000 359 33457.71 373.43 2287.34 27.66 2011-12-25 11:19:29.000 359 33457.79 373.43 2287.32 27.66 2011-12-25 11:19:30.000 359 33457.74 373.41 2287.30 27.66 2011-12-25 11:19:31.000 359 33457.76 373.41 2287.32 27.66 2011-12-25 11:19:32.000 359 33457.76 373.44 2287.31 27.66 2011-12-25 11:19:33.000 359 33457.87 373.47 2287.36 27.66 2011-12-25 11:19:34.000 359 33457.77 373.40 2287.39 27.66 2011-12-25 11:19:35.000 359 33457.77 373.42 2287.27 27.66 2011-12-25 11:19:36.000 359 33457.72 373.39 2287.34 27.66 2011-12-25 11:19:37.000 359 33457.66 373.45 2287.40 27.66 2011-12-25 11:19:38.000 359 33457.75 373.42 2287.29 27.66 2011-12-25 11:19:39.000 359 33457.79 373.41 2287.32 27.66 2011-12-25 11:19:40.000 359 33457.88 373.41 2287.41 27.66 2011-12-25 11:19:41.000 359 33457.88 373.39 2287.35 27.66 2011-12-25 11:19:42.000 359 33457.74 373.40 2287.34 27.66 2011-12-25 11:19:42.000 359 33457.79 373.40 2287.36 27.66 2011-12-25 11:19:44.000 359 33457.74 373.37 2287.32 27.66 2011-12-25 11:19:45.000 359 33457.79 373.40 2287.34 27.66 2011-12-25 11:19:46.000 359 33457.72 373.39 2287.31 27.66 2011-12-25 11:19:47.000 359 33457.73 373.42 2287.35 27.66 2011-12-25 11:19:48.000 359 33457.66 373.40 2287.39 27.66 2011-12-25 11:19:49.000 359 33457.72 373.36 2287.30 27.66 2011-12-25 11:19:50.000 359 33457.75 373.35 2287.34 27.66 2011-12-25 11:19:51.000 359 33457.74 373.37 2287.28 27.66 2011-12-25 11:19:52.000 359 33457.75 373.39 2287.26 27.66 2011-12-25 11:19:53.000 359 33457.61 373.37 2287.35 27.66 2011-12-25 11:19:54.000 359 33457.62 373.39 2287.28 27.66 2011-12-25 11:19:55.000 359 33457.79 373.33 2287.39 27.66 2011-12-25 11:19:55.000 359 33457.79 373.38 2287.36 27.66 2011-12-25 11:19:57.000 359 33457.59 373.40 2287.35 27.66 2011-12-25 11:19:58.000 359 33457.61 373.36 2287.30 27.66 2011-12-25 11:19:59.000 359 33457.82 373.39 2287.34 27.66 2011-12-25 11:20:00.000 359 33457.68 373.39 2287.33 27.66 2011-12-25 11:20:01.000 359 33457.64 373.37 2287.36 27.66 2011-12-25 11:20:02.000 359 33457.65 373.33 2287.36 27.66 2011-12-25 11:20:03.000 359 33457.59 373.42 2287.31 27.66 2011-12-25 11:20:04.000 359 33457.66 373.39 2287.35 27.66 2011-12-25 11:20:05.000 359 33457.68 373.36 2287.38 27.66 2011-12-25 11:20:06.000 359 33457.67 373.37 2287.37 27.66 2011-12-25 11:20:07.000 359 33457.73 373.36 2287.39 27.66 2011-12-25 11:20:08.000 359 33457.74 373.38 2287.34 27.66 2011-12-25 11:20:09.000 359 33457.72 373.33 2287.35 27.66 2011-12-25 11:20:10.000 359 33457.61 373.31 2287.33 27.66 2011-12-25 11:20:11.000 359 33457.78 373.32 2287.42 27.66 2011-12-25 11:20:12.000 359 33457.65 373.31 2287.38 27.66 2011-12-25 11:20:13.000 359 33457.65 373.31 2287.38 27.66 2011-12-25 11:20:14.000 359 33457.66 373.35 2287.31 27.66 2011-12-25 11:20:15.000 359 33457.65 373.31 2287.38 27.66 2011-12-25 11:20:16.000 359 33457.67 373.28 2287.35 27.66 2011-12-25 11:20:17.000 359 33457.68 373.33 2287.42 27.66 2011-12-25 11:20:18.000 359 33457.63 373.32 2287.29 27.66 2011-12-25 11:20:19.000 359 33457.67 373.27 2287.30 27.66 2011-12-25 11:20:20.000 359 33457.71 373.32 2287.46 27.66 2011-12-25 11:20:21.000 359 33457.56 373.31 2287.30 27.66 2011-12-25 11:20:22.000 359 33457.62 373.32 2287.41 27.66 2011-12-25 11:20:23.000 359 33457.70 373.34 2287.32 27.66 2011-12-25 11:20:24.000 359 33457.62 373.29 2287.40 27.66 2011-12-25 11:20:25.000 359 33457.66 373.29 2287.34 27.66 2011-12-25 11:20:26.000 359 33457.68 373.28 2287.40 27.66 2011-12-25 11:20:27.000 359 33457.73 373.28 2287.35 27.66 2011-12-25 11:20:28.000 359 33457.59 373.27 2287.46 27.66 2011-12-25 11:20:29.000 359 33457.77 373.26 2287.41 27.66 2011-12-25 11:20:30.000 359 33457.55 373.27 2287.35 27.66 2011-12-25 11:20:31.000 359 33457.64 373.30 2287.29 27.66 2011-12-25 11:20:32.000 359 33457.69 373.26 2287.38 27.66 2011-12-25 11:20:33.000 359 33457.69 373.26 2287.39 27.66 2011-12-25 11:20:34.000 359 33457.75 373.27 2287.41 27.66 2011-12-25 11:20:35.000 359 33457.75 373.25 2287.36 27.66 2011-12-25 11:20:36.000 359 33457.75 373.32 2287.34 27.66 2011-12-25 11:20:36.000 359 33457.69 373.32 2287.34 27.66 2011-12-25 11:20:38.000 359 33457.72 373.33 2287.39 27.66 2011-12-25 11:20:39.000 359 33457.77 373.29 2287.41 27.66 2011-12-25 11:20:40.000 359 33457.71 373.30 2287.35 27.66 2011-12-25 11:20:41.000 359 33457.74 373.27 2287.36 27.66 2011-12-25 11:20:42.000 359 33457.79 373.24 2287.48 27.66 2011-12-25 11:20:43.000 359 33457.76 373.23 2287.43 27.66 2011-12-25 11:20:44.000 359 33457.75 373.27 2287.35 27.66 2011-12-25 11:20:45.000 359 33457.81 373.27 2287.36 27.66 2011-12-25 11:20:46.000 359 33457.66 373.27 2287.30 27.66 2011-12-25 11:20:47.000 359 33457.77 373.20 2287.30 27.66 2011-12-25 11:20:48.000 359 33457.82 373.21 2287.34 27.66 2011-12-25 11:20:49.000 359 33457.85 373.19 2287.39 27.66 2011-12-25 11:20:49.000 359 33457.89 373.15 2287.36 27.66 2011-12-25 11:20:51.000 359 33457.89 373.15 2287.35 27.66 2011-12-25 11:20:52.000 359 33457.91 373.15 2287.36 27.66 2011-12-25 11:20:53.000 359 33457.87 373.18 2287.46 27.66 2011-12-25 11:20:54.000 359 33457.83 373.16 2287.29 27.66 2011-12-25 11:20:55.000 359 33457.82 373.15 2287.28 27.66 2011-12-25 11:20:56.000 359 33457.91 373.12 2287.32 27.66 2011-12-25 11:20:57.000 359 33457.86 373.14 2287.41 27.66 2011-12-25 11:20:58.000 359 33457.83 373.20 2287.48 27.66 2011-12-25 11:20:59.000 359 33457.84 373.19 2287.34 27.66 2011-12-25 11:21:00.000 359 33457.87 373.20 2287.41 27.66 2011-12-25 11:21:01.000 359 33457.86 373.22 2287.34 27.66 2011-12-25 11:21:02.000 359 33457.79 373.21 2287.42 27.66 2011-12-25 11:21:03.000 359 33457.81 373.19 2287.34 27.66 2011-12-25 11:21:04.000 359 33457.68 373.21 2287.32 27.66 2011-12-25 11:21:05.000 359 33457.76 373.21 2287.28 27.66 2011-12-25 11:21:06.000 359 33457.85 373.19 2287.30 27.66 2011-12-25 11:21:07.000 359 33457.81 373.19 2287.34 27.66 2011-12-25 11:21:08.000 359 33457.80 373.17 2287.41 27.66 2011-12-25 11:21:09.000 359 33457.79 373.17 2287.35 27.66 2011-12-25 11:21:10.000 359 33457.81 373.17 2287.28 27.66 2011-12-25 11:21:11.000 359 33457.74 373.15 2287.39 27.66 2011-12-25 11:21:12.000 359 33457.85 373.13 2287.35 27.66 2011-12-25 11:21:13.000 359 33457.79 373.11 2287.29 27.66 2011-12-25 11:21:14.000 359 33457.79 373.15 2287.35 27.66 2011-12-25 11:21:15.000 359 33457.76 373.19 2287.38 27.66 2011-12-25 11:21:16.000 359 33457.81 373.14 2287.39 27.66 2011-12-25 11:21:17.000 359 33457.82 373.17 2287.28 27.66 2011-12-25 11:21:18.000 359 33457.74 373.17 2287.29 27.66 2011-12-25 11:21:19.000 359 33457.79 373.19 2287.34 27.66 2011-12-25 11:21:20.000 359 33457.82 373.16 2287.34 27.66 2011-12-25 11:21:21.000 359 33457.81 373.14 2287.39 27.66 2011-12-25 11:21:22.000 359 33457.80 373.19 2287.39 27.66 2011-12-25 11:21:23.000 359 33457.85 373.17 2287.38 27.66 2011-12-25 11:21:24.000 359 33457.74 373.14 2287.36 27.66 2011-12-25 11:21:25.000 359 33457.74 373.12 2287.30 27.66 2011-12-25 11:21:26.000 359 33457.78 373.11 2287.36 27.66 2011-12-25 11:21:27.000 359 33457.77 373.11 2287.34 27.66 2011-12-25 11:21:28.000 359 33457.74 373.10 2287.36 27.66 2011-12-25 11:21:29.000 359 33457.87 373.10 2287.37 27.66 2011-12-25 11:21:30.000 359 33457.77 373.13 2287.32 27.66 2011-12-25 11:21:30.000 359 33457.79 373.13 2287.31 27.66 2011-12-25 11:21:32.000 359 33457.89 373.05 2287.38 27.66 2011-12-25 11:21:33.000 359 33457.84 373.11 2287.36 27.66 2011-12-25 11:21:34.000 359 33457.87 373.09 2287.35 27.66 2011-12-25 11:21:35.000 359 33457.87 373.07 2287.39 27.66 2011-12-25 11:21:36.000 359 33457.81 373.08 2287.34 27.66 2011-12-25 11:21:37.000 359 33457.94 373.04 2287.28 27.66 2011-12-25 11:21:38.000 359 33457.87 373.05 2287.40 27.66 2011-12-25 11:21:39.000 359 33457.87 373.05 2287.29 27.66 2011-12-25 11:21:40.000 359 33457.85 373.04 2287.29 27.66 2011-12-25 11:21:41.000 359 33457.85 373.05 2287.34 27.66 2011-12-25 11:21:42.000 359 33457.94 373.06 2287.31 27.66 2011-12-25 11:21:43.000 359 33457.97 373.02 2287.32 27.66 2011-12-25 11:21:43.000 359 33457.99 373.01 2287.23 27.66 2011-12-25 11:21:45.000 359 33457.96 373.05 2287.28 27.66 2011-12-25 11:21:46.000 359 33457.91 373.00 2287.31 27.66 2011-12-25 11:21:47.000 359 33458.01 373.02 2287.29 27.66 2011-12-25 11:21:48.000 359 33457.91 373.05 2287.34 27.66 2011-12-25 11:21:49.000 359 33457.93 373.05 2287.32 27.66 2011-12-25 11:21:50.000 359 33457.96 373.00 2287.29 27.66 2011-12-25 11:21:51.000 359 33458.03 373.03 2287.28 27.66 2011-12-25 11:21:52.000 359 33457.93 373.01 2287.32 27.66 2011-12-25 11:21:53.000 359 33457.93 372.96 2287.29 27.66 2011-12-25 11:21:54.000 359 33458.04 373.02 2287.31 27.66 2011-12-25 11:21:55.000 359 33458.06 373.03 2287.32 27.66 2011-12-25 11:21:56.000 359 33458.03 373.02 2287.37 27.66 2011-12-25 11:21:57.000 359 33458.09 373.00 2287.36 27.66 2011-12-25 11:21:58.000 359 33457.99 373.05 2287.30 27.66 2011-12-25 11:21:59.000 359 33458.01 372.98 2287.35 27.66 2011-12-25 11:22:00.000 359 33458.01 373.02 2287.28 27.66 2011-12-25 11:22:01.000 359 33457.97 373.02 2287.32 27.66 2011-12-25 11:22:02.000 359 33458.06 373.00 2287.30 27.66 2011-12-25 11:22:03.000 359 33457.95 373.04 2287.38 27.66 2011-12-25 11:22:04.000 359 33457.99 373.00 2287.32 27.66 2011-12-25 11:22:05.000 359 33457.96 373.01 2287.35 27.66 2011-12-25 11:22:06.000 359 33457.98 373.06 2287.31 27.66 2011-12-25 11:22:07.000 359 33457.96 373.05 2287.27 27.66 2011-12-25 11:22:08.000 359 33457.96 373.08 2287.30 27.66 2011-12-25 11:22:09.000 359 33457.88 373.05 2287.26 27.66 2011-12-25 11:22:10.000 359 33457.79 373.05 2287.23 27.66 2011-12-25 11:22:11.000 359 33457.86 373.07 2287.27 27.66 2011-12-25 11:22:12.000 359 33457.84 373.11 2287.31 27.66 2011-12-25 11:22:13.000 359 33457.74 373.09 2287.25 27.66 2011-12-25 11:22:14.000 359 33457.78 373.13 2287.31 27.66 2011-12-25 11:22:15.000 359 33457.82 373.09 2287.25 27.66 2011-12-25 11:22:16.000 359 33457.83 373.10 2287.30 27.66 2011-12-25 11:22:17.000 359 33457.82 373.06 2287.35 27.66 2011-12-25 11:22:18.000 359 33457.84 373.09 2287.30 27.66 2011-12-25 11:22:19.000 359 33457.86 373.07 2287.32 27.66 2011-12-25 11:22:20.000 359 33457.74 373.08 2287.26 27.66 2011-12-25 11:22:21.000 359 33457.79 373.06 2287.43 27.66 2011-12-25 11:22:22.000 359 33457.75 373.06 2287.31 27.66 2011-12-25 11:22:23.000 359 33457.90 373.04 2287.39 27.66 2011-12-25 11:22:24.000 359 33457.89 373.06 2287.39 27.66 2011-12-25 11:22:24.000 359 33457.79 373.02 2287.43 27.66 2011-12-25 11:22:26.000 359 33457.87 373.06 2287.35 27.66 2011-12-25 11:22:27.000 359 33457.82 373.05 2287.39 27.66 2011-12-25 11:22:28.000 359 33457.89 373.05 2287.26 27.66 2011-12-25 11:22:29.000 359 33457.97 373.02 2287.39 27.66 2011-12-25 11:22:30.000 359 33458.00 373.00 2287.27 27.66 2011-12-25 11:22:31.000 359 33457.91 373.02 2287.29 27.66 2011-12-25 11:22:32.000 359 33457.91 372.99 2287.36 27.66 2011-12-25 11:22:33.000 359 33457.92 372.99 2287.32 27.66 2011-12-25 11:22:34.000 359 33458.01 372.98 2287.38 27.66 2011-12-25 11:22:35.000 359 33457.91 372.98 2287.32 27.66 2011-12-25 11:22:36.000 359 33457.86 372.97 2287.36 27.66 2011-12-25 11:22:37.000 359 33458.05 372.95 2287.34 27.66 2011-12-25 11:22:37.000 359 33458.03 372.99 2287.39 27.66 2011-12-25 11:22:39.000 359 33458.04 372.94 2287.37 27.66 2011-12-25 11:22:40.000 359 33458.06 372.93 2287.38 27.66 2011-12-25 11:22:41.000 359 33458.05 372.92 2287.36 27.66 2011-12-25 11:22:42.000 359 33458.04 372.88 2287.28 27.66 2011-12-25 11:22:43.000 359 33458.08 372.89 2287.27 27.66 2011-12-25 11:22:44.000 359 33458.14 372.86 2287.29 27.66 2011-12-25 11:22:45.000 359 33458.18 372.88 2287.28 27.66 2011-12-25 11:22:46.000 359 33458.17 372.84 2287.32 27.66 2011-12-25 11:22:47.000 359 33458.22 372.81 2287.27 27.66 2011-12-25 11:22:48.000 359 33458.16 372.83 2287.28 27.66 2011-12-25 11:22:49.000 359 33458.21 372.84 2287.28 27.66 2011-12-25 11:22:50.000 359 33458.17 372.86 2287.30 27.66 2011-12-25 11:22:51.000 359 33458.18 372.83 2287.29 27.66 2011-12-25 11:22:52.000 359 33458.28 372.82 2287.24 27.66 2011-12-25 11:22:53.000 359 33458.29 372.82 2287.34 27.66 2011-12-25 11:22:54.000 359 33458.30 372.77 2287.19 27.66 2011-12-25 11:22:55.000 359 33458.28 372.77 2287.13 27.66 2011-12-25 11:22:56.000 359 33458.24 372.80 2287.23 27.66 2011-12-25 11:22:57.000 359 33458.24 372.78 2287.22 27.66 2011-12-25 11:22:58.000 359 33458.34 372.77 2287.15 27.66 2011-12-25 11:22:59.000 359 33458.29 372.78 2287.28 27.66 2011-12-25 11:23:00.000 359 33458.28 372.76 2287.16 27.66 2011-12-25 11:23:01.000 359 33458.26 372.75 2287.14 27.66 2011-12-25 11:23:02.000 359 33458.24 372.81 2287.23 27.66 2011-12-25 11:23:03.000 359 33458.30 372.82 2287.28 27.66 2011-12-25 11:23:04.000 359 33458.28 372.80 2287.19 27.66 2011-12-25 11:23:05.000 359 33458.19 372.83 2287.17 27.66 2011-12-25 11:23:06.000 359 33458.21 372.86 2287.16 27.66 2011-12-25 11:23:07.000 359 33458.24 372.86 2287.15 27.66 2011-12-25 11:23:08.000 359 33458.23 372.83 2287.18 27.66 2011-12-25 11:23:09.000 359 33458.25 372.88 2287.17 27.66 2011-12-25 11:23:10.000 359 33458.21 372.90 2287.13 27.66 2011-12-25 11:23:11.000 359 33458.12 372.92 2287.11 27.66 2011-12-25 11:23:12.000 359 33458.27 372.86 2287.19 27.66 2011-12-25 11:23:13.000 359 33458.14 372.85 2287.22 27.66 2011-12-25 11:23:14.000 359 33458.11 372.93 2287.08 27.66 2011-12-25 11:23:15.000 359 33458.09 372.93 2287.14 27.66 2011-12-25 11:23:16.000 359 33458.01 372.88 2287.20 27.66 2011-12-25 11:23:17.000 359 33458.13 372.97 2287.17 27.66 2011-12-25 11:23:18.000 359 33458.14 372.96 2287.16 27.66 2011-12-25 11:23:18.000 359 33458.14 372.98 2287.20 27.66 2011-12-25 11:23:20.000 359 33458.18 372.96 2287.16 27.66 2011-12-25 11:23:21.000 359 33458.20 372.98 2287.20 27.66 2011-12-25 11:23:22.000 359 33458.22 372.94 2287.21 27.66 2011-12-25 11:23:23.000 359 33458.26 372.93 2287.22 27.66 2011-12-25 11:23:24.000 359 33458.18 372.84 2287.23 27.66 2011-12-25 11:23:25.000 359 33458.25 372.83 2287.23 27.66 2011-12-25 11:23:26.000 359 33458.33 372.84 2287.28 27.66 2011-12-25 11:23:27.000 359 33458.36 372.85 2287.28 27.66 2011-12-25 11:23:28.000 359 33458.37 372.81 2287.20 27.66 2011-12-25 11:23:29.000 359 33458.43 372.81 2287.29 27.66 2011-12-25 11:23:30.000 359 33458.42 372.76 2287.32 27.66 2011-12-25 11:23:31.000 359 33458.50 372.73 2287.23 27.66 2011-12-25 11:23:31.000 359 33458.42 372.71 2287.17 27.66 2011-12-25 11:23:33.000 359 33458.52 372.73 2287.21 27.66 2011-12-25 11:23:34.000 359 33458.61 372.69 2287.23 27.66 2011-12-25 11:23:35.000 359 33458.55 372.70 2287.22 27.66 2011-12-25 11:23:36.000 359 33458.68 372.65 2287.18 27.66 2011-12-25 11:23:37.000 359 33458.64 372.66 2287.20 27.66 2011-12-25 11:23:38.000 359 33458.65 372.64 2287.08 27.66 2011-12-25 11:23:39.000 359 33458.67 372.63 2287.11 27.66 2011-12-25 11:23:40.000 359 33458.70 372.61 2287.14 27.66 2011-12-25 11:23:41.000 359 33458.78 372.63 2287.10 27.66 2011-12-25 11:23:42.000 359 33458.80 372.61 2287.16 27.66 2011-12-25 11:23:43.000 359 33458.75 372.58 2287.18 27.66 2011-12-25 11:23:44.000 359 33458.81 372.60 2287.11 27.66 2011-12-25 11:23:45.000 359 33458.84 372.61 2287.11 27.66 2011-12-25 11:23:46.000 359 33458.81 372.60 2287.13 27.66 2011-12-25 11:23:47.000 359 33458.86 372.58 2287.04 27.66 2011-12-25 11:23:48.000 359 33458.87 372.61 2287.10 27.66 2011-12-25 11:23:49.000 359 33458.87 372.59 2287.02 27.66 2011-12-25 11:23:50.000 359 33458.90 372.59 2287.03 27.66 2011-12-25 11:23:51.000 359 33458.96 372.58 2287.01 27.66 2011-12-25 11:23:52.000 359 33458.89 372.60 2287.04 27.66 2011-12-25 11:23:53.000 359 33459.04 372.60 2286.98 27.66 2011-12-25 11:23:54.000 359 33458.90 372.56 2286.96 27.66 2011-12-25 11:23:55.000 359 33458.87 372.57 2286.97 27.66 2011-12-25 11:23:56.000 359 33458.93 372.61 2286.92 27.66 2011-12-25 11:23:57.000 359 33458.94 372.60 2286.96 27.66 2011-12-25 11:23:58.000 359 33458.80 372.62 2286.90 27.66 2011-12-25 11:23:59.000 359 33458.93 372.68 2286.86 27.66 2011-12-25 11:24:00.000 359 33458.80 372.73 2286.91 27.66 2011-12-25 11:24:01.000 359 33458.82 372.69 2286.91 27.66 2011-12-25 11:24:02.000 359 33458.96 372.71 2286.88 27.66 2011-12-25 11:24:03.000 359 33458.90 372.73 2286.87 27.66 2011-12-25 11:24:04.000 359 33458.81 372.79 2286.85 27.66 2011-12-25 11:24:05.000 359 33458.77 372.74 2286.85 27.66 2011-12-25 11:24:06.000 359 33458.89 372.73 2286.86 27.66 2011-12-25 11:24:07.000 359 33458.85 372.70 2286.83 27.66 2011-12-25 11:24:08.000 359 33458.96 372.75 2286.96 27.66 2011-12-25 11:24:09.000 359 33458.81 372.75 2286.85 27.66 2011-12-25 11:24:10.000 359 33458.90 372.73 2286.88 27.66 2011-12-25 11:24:11.000 359 33458.84 372.74 2286.83 27.66 2011-12-25 11:24:12.000 359 33458.94 372.71 2286.89 27.66 2011-12-25 11:24:12.000 359 33458.93 372.73 2286.85 27.66 2011-12-25 11:24:14.000 359 33458.94 372.72 2286.90 27.66 2011-12-25 11:24:15.000 359 33458.89 372.74 2286.88 27.66 2011-12-25 11:24:16.000 359 33458.93 372.71 2286.84 27.66 2011-12-25 11:24:17.000 359 33458.88 372.70 2286.91 27.66 2011-12-25 11:24:18.000 359 33458.97 372.74 2286.83 27.66 2011-12-25 11:24:19.000 359 33458.96 372.72 2286.98 27.66 2011-12-25 11:24:20.000 359 33458.90 372.68 2286.89 27.66 2011-12-25 11:24:21.000 359 33458.97 372.68 2286.88 27.66 2011-12-25 11:24:22.000 359 33458.94 372.72 2286.92 27.66 2011-12-25 11:24:23.000 359 33458.94 372.72 2286.97 27.66 2011-12-25 11:24:24.000 359 33458.90 372.70 2286.93 27.66 2011-12-25 11:24:25.000 359 33458.93 372.70 2286.88 27.66 2011-12-25 11:24:25.000 359 33458.99 372.74 2286.85 27.66 2011-12-25 11:24:27.000 359 33459.00 372.67 2286.86 27.66 2011-12-25 11:24:28.000 359 33458.94 372.70 2286.95 27.66 2011-12-25 11:24:29.000 359 33459.14 372.68 2286.86 27.66 2011-12-25 11:24:30.000 359 33458.90 372.64 2286.92 27.66 2011-12-25 11:24:31.000 359 33459.03 372.66 2286.88 27.66 2011-12-25 11:24:32.000 359 33458.99 372.66 2286.95 27.66 2011-12-25 11:24:33.000 359 33459.05 372.74 2286.88 27.66 2011-12-25 11:24:34.000 359 33459.00 372.72 2286.88 27.66 2011-12-25 11:24:35.000 359 33458.98 372.66 2286.90 27.66 2011-12-25 11:24:36.000 359 33459.04 372.71 2286.88 27.66 2011-12-25 11:24:37.000 359 33459.06 372.66 2286.91 27.66 2011-12-25 11:24:38.000 359 33458.96 372.65 2286.90 27.66 2011-12-25 11:24:39.000 359 33459.02 372.61 2286.86 27.66 2011-12-25 11:24:40.000 359 33459.06 372.65 2286.89 27.66 2011-12-25 11:24:41.000 359 33459.08 372.65 2286.86 27.66 2011-12-25 11:24:42.000 359 33459.04 372.62 2286.84 27.66 2011-12-25 11:24:43.000 359 33459.06 372.64 2286.91 27.66 2011-12-25 11:24:44.000 359 33459.08 372.63 2286.86 27.66 2011-12-25 11:24:45.000 359 33459.11 372.63 2286.84 27.66 2011-12-25 11:24:46.000 359 33458.99 372.64 2286.83 27.66 2011-12-25 11:24:47.000 359 33459.18 372.61 2286.83 27.66 2011-12-25 11:24:48.000 359 33459.06 372.58 2286.89 27.66 2011-12-25 11:24:49.000 359 33459.06 372.55 2286.89 27.66 2011-12-25 11:24:50.000 359 33459.12 372.61 2286.85 27.66 2011-12-25 11:24:51.000 359 33459.16 372.57 2286.88 27.66 2011-12-25 11:24:52.000 359 33459.28 372.57 2286.80 27.66 2011-12-25 11:24:53.000 359 33459.12 372.52 2286.89 27.66 2011-12-25 11:24:54.000 359 33459.18 372.57 2286.91 27.66 2011-12-25 11:24:55.000 359 33459.20 372.55 2286.88 27.66 2011-12-25 11:24:56.000 359 33459.25 372.55 2286.83 27.66 2011-12-25 11:24:57.000 359 33459.22 372.54 2286.91 27.66 2011-12-25 11:24:58.000 359 33459.20 372.55 2286.90 27.66 2011-12-25 11:24:59.000 359 33459.00 372.58 2286.89 27.66 2011-12-25 11:25:00.000 359 33459.17 372.58 2286.86 27.66 2011-12-25 11:25:01.000 359 33459.12 372.57 2286.80 27.66 2011-12-25 11:25:02.000 359 33459.22 372.61 2286.82 27.66 2011-12-25 11:25:03.000 359 33459.15 372.63 2286.88 27.66 2011-12-25 11:25:04.000 359 33459.20 372.64 2286.90 27.66 2011-12-25 11:25:05.000 359 33459.21 372.59 2286.87 27.66 2011-12-25 11:25:06.000 359 33459.09 372.62 2286.83 27.66 2011-12-25 11:25:06.000 359 33459.14 372.65 2286.87 27.66 2011-12-25 11:25:08.000 359 33459.10 372.64 2286.89 27.66 2011-12-25 11:25:09.000 359 33459.15 372.68 2286.90 27.66 2011-12-25 11:25:10.000 359 33459.14 372.68 2286.89 27.66 2011-12-25 11:25:11.000 359 33459.12 372.64 2286.88 27.66 2011-12-25 11:25:12.000 359 33459.20 372.62 2286.84 27.66 2011-12-25 11:25:13.000 359 33459.20 372.65 2286.84 27.66 2011-12-25 11:25:14.000 359 33459.18 372.62 2286.82 27.66 2011-12-25 11:25:15.000 359 33459.23 372.65 2286.79 27.66 2011-12-25 11:25:16.000 359 33459.18 372.64 2286.92 27.66 2011-12-25 11:25:17.000 359 33459.21 372.60 2286.85 27.66 2011-12-25 11:25:18.000 359 33459.17 372.59 2286.94 27.66 2011-12-25 11:25:19.000 359 33459.18 372.57 2286.92 27.66 2011-12-25 11:25:19.000 359 33459.32 372.62 2286.93 27.66 2011-12-25 11:25:21.000 359 33459.23 372.60 2286.81 27.66 2011-12-25 11:25:22.000 359 33459.40 372.56 2286.83 27.66 2011-12-25 11:25:23.000 359 33459.33 372.64 2286.89 27.66 2011-12-25 11:25:24.000 359 33459.31 372.56 2286.92 27.66 2011-12-25 11:25:25.000 359 33459.35 372.53 2286.95 27.66 2011-12-25 11:25:26.000 359 33459.23 372.57 2286.89 27.66 2011-12-25 11:25:27.000 359 33459.32 372.57 2286.91 27.66 2011-12-25 11:25:28.000 359 33459.27 372.55 2286.88 27.66 2011-12-25 11:25:29.000 359 33459.40 372.55 2286.90 27.66 2011-12-25 11:25:30.000 359 33459.33 372.49 2286.78 27.66 2011-12-25 11:25:31.000 359 33459.37 372.48 2286.81 27.66 2011-12-25 11:25:32.000 359 33459.42 372.51 2286.86 27.66 2011-12-25 11:25:33.000 359 33459.37 372.49 2286.86 27.66 2011-12-25 11:25:34.000 359 33459.38 372.45 2286.91 27.66 2011-12-25 11:25:35.000 359 33459.46 372.47 2286.84 27.66 2011-12-25 11:25:36.000 359 33459.48 372.42 2286.87 27.66 2011-12-25 11:25:37.000 359 33459.45 372.41 2286.83 27.66 2011-12-25 11:25:38.000 359 33459.49 372.41 2286.85 27.66 2011-12-25 11:25:39.000 359 33459.56 372.45 2286.84 27.66 2011-12-25 11:25:40.000 359 33459.55 372.42 2286.84 27.66 2011-12-25 11:25:41.000 359 33459.49 372.39 2286.78 27.66 2011-12-25 11:25:42.000 359 33459.44 372.35 2286.76 27.66 2011-12-25 11:25:43.000 359 33459.50 372.34 2286.79 27.66 2011-12-25 11:25:44.000 359 33459.45 372.36 2286.84 27.66 2011-12-25 11:25:45.000 359 33459.61 372.35 2286.81 27.66 2011-12-25 11:25:46.000 359 33459.44 372.37 2286.83 27.66 2011-12-25 11:25:47.000 359 33459.51 372.36 2286.80 27.66 2011-12-25 11:25:48.000 359 33459.62 372.32 2286.80 27.66 2011-12-25 11:25:49.000 359 33459.56 372.30 2286.84 27.66 2011-12-25 11:25:50.000 359 33459.58 372.40 2286.80 27.66 2011-12-25 11:25:51.000 359 33459.54 372.40 2286.78 27.66 2011-12-25 11:25:52.000 359 33459.43 372.38 2286.79 27.66 2011-12-25 11:25:53.000 359 33459.48 372.42 2286.72 27.66 2011-12-25 11:25:54.000 359 33459.46 372.42 2286.78 27.66 2011-12-25 11:25:55.000 359 33459.42 372.42 2286.72 27.66 2011-12-25 11:25:56.000 359 33459.41 372.40 2286.79 27.66 2011-12-25 11:25:57.000 359 33459.45 372.43 2286.71 27.66 2011-12-25 11:25:58.000 359 33459.48 372.42 2286.79 27.66 2011-12-25 11:25:59.000 359 33459.48 372.42 2286.79 27.66 2011-12-25 11:26:00.000 359 33459.58 372.41 2286.79 27.66 2011-12-25 11:26:00.000 359 33459.53 372.42 2286.79 27.66 2011-12-25 11:26:02.000 359 33459.55 372.45 2286.81 27.66 2011-12-25 11:26:03.000 359 33459.52 372.48 2286.80 27.66 2011-12-25 11:26:04.000 359 33459.43 372.49 2286.82 27.66 2011-12-25 11:26:05.000 359 33459.48 372.48 2286.78 27.66 2011-12-25 11:26:06.000 359 33459.46 372.45 2286.86 27.66 2011-12-25 11:26:07.000 359 33459.57 372.45 2286.82 27.66 2011-12-25 11:26:08.000 359 33459.53 372.49 2286.85 27.66 2011-12-25 11:26:09.000 359 33459.50 372.51 2286.80 27.66 2011-12-25 11:26:10.000 359 33459.50 372.56 2286.76 27.66 2011-12-25 11:26:11.000 359 33459.59 372.55 2286.79 27.66 2011-12-25 11:26:12.000 359 33459.53 372.50 2286.93 27.66 2011-12-25 11:26:13.000 359 33459.51 372.46 2286.89 27.66 2011-12-25 11:26:13.000 359 33459.54 372.53 2286.72 27.66 2011-12-25 11:26:15.000 359 33459.45 372.48 2286.80 27.66 2011-12-25 11:26:16.000 359 33459.51 372.49 2286.73 27.66 2011-12-25 11:26:17.000 359 33459.42 372.48 2286.85 27.66 2011-12-25 11:26:18.000 359 33459.49 372.47 2286.85 27.66 2011-12-25 11:26:19.000 359 33459.44 372.46 2286.83 27.66 2011-12-25 11:26:20.000 359 33459.65 372.45 2286.83 27.66 2011-12-25 11:26:21.000 359 33459.46 372.41 2286.86 27.66 2011-12-25 11:26:22.000 359 33459.45 372.43 2286.83 27.66 2011-12-25 11:26:23.000 359 33459.57 372.45 2286.86 27.66 2011-12-25 11:26:24.000 359 33459.44 372.43 2286.87 27.66 2011-12-25 11:26:25.000 359 33459.57 372.43 2286.78 27.66 2011-12-25 11:26:26.000 359 33459.53 372.42 2286.83 27.66 2011-12-25 11:26:27.000 359 33459.57 372.39 2286.81 27.66 2011-12-25 11:26:28.000 359 33459.48 372.43 2286.86 27.66 2011-12-25 11:26:29.000 359 33459.60 372.38 2286.83 27.66 2011-12-25 11:26:30.000 359 33459.56 372.39 2286.84 27.66 2011-12-25 11:26:31.000 359 33459.48 372.37 2286.80 27.66 2011-12-25 11:26:32.000 359 33459.59 372.37 2286.70 27.66 2011-12-25 11:26:33.000 359 33459.53 372.38 2286.75 27.65 2011-12-25 11:26:34.000 359 33459.64 372.38 2286.82 27.66 2011-12-25 11:26:35.000 359 33459.58 372.40 2286.80 27.66 2011-12-25 11:26:36.000 359 33459.60 372.31 2286.80 27.66 2011-12-25 11:26:37.000 359 33459.62 372.32 2286.83 27.66 2011-12-25 11:26:38.000 359 33459.68 372.30 2286.85 27.66 2011-12-25 11:26:39.000 359 33459.68 372.31 2286.88 27.66 2011-12-25 11:26:40.000 359 33459.73 372.29 2286.92 27.66 2011-12-25 11:26:41.000 359 33459.60 372.30 2286.86 27.66 2011-12-25 11:26:42.000 359 33459.73 372.29 2286.85 27.65 2011-12-25 11:26:43.000 359 33459.63 372.28 2286.79 27.65 2011-12-25 11:26:44.000 359 33459.66 372.26 2286.80 27.66 2011-12-25 11:26:45.000 359 33459.68 372.21 2286.80 27.65 2011-12-25 11:26:46.000 359 33459.65 372.22 2286.78 27.65 2011-12-25 11:26:47.000 359 33459.73 372.22 2286.83 27.65 2011-12-25 11:26:48.000 359 33459.85 372.23 2286.78 27.65 2011-12-25 11:26:49.000 359 33459.76 372.21 2286.77 27.65 2011-12-25 11:26:50.000 359 33459.80 372.15 2286.82 27.65 2011-12-25 11:26:51.000 359 33459.70 372.13 2286.80 27.65 2011-12-25 11:26:52.000 359 33459.82 372.14 2286.83 27.65 2011-12-25 11:26:53.000 359 33459.76 372.16 2286.81 27.65 2011-12-25 11:26:54.000 359 33459.86 372.14 2286.82 27.65 2011-12-25 11:26:54.000 359 33459.76 372.12 2286.87 27.65 2011-12-25 11:26:56.000 359 33459.84 372.15 2286.84 27.65 2011-12-25 11:26:57.000 359 33459.89 372.14 2286.76 27.65 2011-12-25 11:26:58.000 359 33459.76 372.16 2286.80 27.65 2011-12-25 11:26:59.000 359 33459.89 372.20 2286.82 27.65 2011-12-25 11:27:00.000 359 33459.85 372.16 2286.87 27.65 2011-12-25 11:27:01.000 359 33459.82 372.18 2286.85 27.65 2011-12-25 11:27:02.000 359 33459.80 372.21 2286.84 27.66 2011-12-25 11:27:03.000 359 33459.82 372.19 2286.83 27.65 2011-12-25 11:27:04.000 359 33459.65 372.23 2286.91 27.65 2011-12-25 11:27:05.000 359 33459.89 372.24 2286.80 27.65 2011-12-25 11:27:06.000 359 33459.71 372.27 2286.80 27.65 2011-12-25 11:27:07.000 359 33459.80 372.30 2286.79 27.65 2011-12-25 11:27:07.000 359 33459.80 372.30 2286.86 27.66 2011-12-25 11:27:09.000 359 33459.79 372.27 2286.84 27.65 2011-12-25 11:27:10.000 359 33459.75 372.25 2286.77 27.65 2011-12-25 11:27:11.000 359 33459.82 372.30 2286.82 27.65 2011-12-25 11:27:12.000 359 33459.77 372.30 2286.78 27.65 2011-12-25 11:27:13.000 359 33459.67 372.28 2286.87 27.65 2011-12-25 11:27:14.000 359 33459.77 372.29 2286.82 27.65 2011-12-25 11:27:15.000 359 33459.76 372.31 2286.78 27.65 2011-12-25 11:27:16.000 359 33459.80 372.28 2286.83 27.66 2011-12-25 11:27:17.000 359 33459.72 372.26 2286.81 27.65 2011-12-25 11:27:18.000 359 33459.82 372.28 2286.86 27.66 2011-12-25 11:27:19.000 359 33459.77 372.23 2286.79 27.65 2011-12-25 11:27:20.000 359 33459.82 372.21 2286.80 27.65 2011-12-25 11:27:21.000 359 33459.86 372.23 2286.84 27.65 2011-12-25 11:27:22.000 359 33459.85 372.19 2286.86 27.65 2011-12-25 11:27:23.000 359 33459.78 372.12 2286.82 27.65 2011-12-25 11:27:24.000 359 33459.82 372.14 2286.78 27.65 2011-12-25 11:27:25.000 359 33459.83 372.14 2286.82 27.66 2011-12-25 11:27:26.000 359 33459.87 372.13 2286.77 27.65 2011-12-25 11:27:27.000 359 33459.89 372.09 2286.82 27.65 2011-12-25 11:27:28.000 359 33459.89 372.08 2286.83 27.66 2011-12-25 11:27:29.000 359 33459.83 372.08 2286.90 27.65 2011-12-25 11:27:30.000 359 33459.92 372.06 2286.82 27.66 2011-12-25 11:27:31.000 359 33459.85 372.06 2286.84 27.65 2011-12-25 11:27:32.000 359 33459.86 372.06 2286.79 27.66 2011-12-25 11:27:33.000 359 33459.87 372.03 2286.76 27.66 2011-12-25 11:27:34.000 359 33459.86 372.01 2286.80 27.66 2011-12-25 11:27:35.000 359 33459.94 372.04 2286.85 27.65 2011-12-25 11:27:36.000 359 33459.81 372.01 2286.80 27.66 2011-12-25 11:27:37.000 359 33459.89 372.03 2286.82 27.65 2011-12-25 11:27:38.000 359 33459.88 371.98 2286.80 27.66 2011-12-25 11:27:39.000 359 33459.96 371.97 2286.80 27.65 2011-12-25 11:27:40.000 359 33459.96 371.98 2286.83 27.65 2011-12-25 11:27:41.000 359 33459.92 372.00 2286.88 27.66 2011-12-25 11:27:42.000 359 33459.91 372.01 2286.79 27.66 2011-12-25 11:27:43.000 359 33459.88 372.00 2286.76 27.66 2011-12-25 11:27:44.000 359 33459.88 371.99 2286.87 27.65 2011-12-25 11:27:45.000 359 33459.94 371.97 2286.83 27.65 2011-12-25 11:27:46.000 359 33459.99 371.97 2286.83 27.65 2011-12-25 11:27:47.000 359 33459.93 371.97 2286.79 27.65 2011-12-25 11:27:48.000 359 33459.95 371.98 2286.85 27.65 2011-12-25 11:27:48.000 359 33459.85 371.96 2286.83 27.65 2011-12-25 11:27:50.000 359 33459.92 371.97 2286.80 27.65 2011-12-25 11:27:51.000 359 33459.90 371.96 2286.80 27.65 2011-12-25 11:27:52.000 359 33459.95 371.98 2286.80 27.65 2011-12-25 11:27:53.000 359 33459.92 371.92 2286.78 27.65 2011-12-25 11:27:54.000 359 33459.85 371.96 2286.80 27.65 2011-12-25 11:27:55.000 359 33459.88 371.94 2286.81 27.65 2011-12-25 11:27:56.000 359 33459.89 371.95 2286.89 27.65 2011-12-25 11:27:57.000 359 33459.90 371.98 2286.76 27.65 2011-12-25 11:27:58.000 359 33459.90 372.03 2286.88 27.65 2011-12-25 11:27:59.000 359 33459.90 371.95 2286.78 27.65 2011-12-25 11:28:00.000 359 33459.79 371.95 2286.76 27.65 2011-12-25 11:28:01.000 359 33459.82 371.93 2286.72 27.65 2011-12-25 11:28:01.000 359 33459.89 372.02 2286.86 27.65 2011-12-25 11:28:03.000 359 33459.79 372.02 2286.78 27.65 2011-12-25 11:28:04.000 359 33459.89 371.95 2286.79 27.65 2011-12-25 11:28:05.000 359 33459.78 371.98 2286.81 27.65 2011-12-25 11:28:06.000 359 33459.78 372.00 2286.84 27.65 2011-12-25 11:28:07.000 359 33459.80 371.98 2286.79 27.65 2011-12-25 11:28:08.000 359 33459.86 372.00 2286.80 27.65 2011-12-25 11:28:09.000 359 33459.78 371.98 2286.82 27.65 2011-12-25 11:28:10.000 359 33459.76 371.96 2286.92 27.65 2011-12-25 11:28:11.000 359 33459.71 372.02 2286.89 27.65 2011-12-25 11:28:12.000 359 33459.65 372.00 2286.81 27.65 2011-12-25 11:28:13.000 359 33459.70 371.98 2286.82 27.65 2011-12-25 11:28:14.000 359 33459.71 372.03 2286.97 27.65 2011-12-25 11:28:15.000 359 33459.74 372.04 2286.91 27.65 2011-12-25 11:28:16.000 359 33459.63 372.01 2286.86 27.65 2011-12-25 11:28:17.000 359 33459.60 371.98 2286.93 27.65 2011-12-25 11:28:18.000 359 33459.67 372.03 2286.98 27.65 2011-12-25 11:28:19.000 359 33459.70 371.99 2286.86 27.65 2011-12-25 11:28:20.000 359 33459.77 371.98 2286.95 27.65 2011-12-25 11:28:21.000 359 33459.71 371.95 2286.93 27.65 2011-12-25 11:28:22.000 359 33459.71 371.95 2286.86 27.65 2011-12-25 11:28:23.000 359 33459.65 371.89 2286.90 27.65 2011-12-25 11:28:24.000 359 33459.77 371.85 2286.89 27.65 2011-12-25 11:28:25.000 359 33459.73 371.87 2286.90 27.65 2011-12-25 11:28:26.000 359 33459.88 371.82 2286.85 27.65 2011-12-25 11:28:27.000 359 33459.83 371.80 2286.97 27.65 2011-12-25 11:28:28.000 359 33459.74 371.75 2286.93 27.65 2011-12-25 11:28:29.000 359 33459.80 371.77 2286.99 27.65 2011-12-25 11:28:30.000 359 33459.83 371.76 2286.92 27.65 2011-12-25 11:28:31.000 359 33459.85 371.77 2286.97 27.65 2011-12-25 11:28:32.000 359 33459.88 371.69 2286.98 27.65 2011-12-25 11:28:33.000 359 33459.91 371.68 2286.88 27.65 2011-12-25 11:28:34.000 359 33459.76 371.70 2286.92 27.65 2011-12-25 11:28:35.000 359 33459.96 371.74 2286.89 27.65 2011-12-25 11:28:36.000 359 33459.79 371.69 2286.88 27.65 2011-12-25 11:28:37.000 359 33459.84 371.69 2286.89 27.65 2011-12-25 11:28:38.000 359 33459.74 371.70 2286.91 27.65 2011-12-25 11:28:39.000 359 33459.79 371.73 2286.86 27.65 2011-12-25 11:28:40.000 359 33459.78 371.74 2286.88 27.65 2011-12-25 11:28:41.000 359 33459.77 371.73 2286.92 27.65 2011-12-25 11:28:42.000 359 33459.70 371.76 2286.95 27.65 2011-12-25 11:28:42.000 359 33459.65 371.77 2286.95 27.65 2011-12-25 11:28:44.000 359 33459.59 371.77 2286.95 27.65 2011-12-25 11:28:45.000 359 33459.66 371.82 2286.97 27.65 2011-12-25 11:28:46.000 359 33459.54 371.81 2286.82 27.65 2011-12-25 11:28:47.000 359 33459.55 371.81 2286.88 27.65 2011-12-25 11:28:48.000 359 33459.58 371.86 2286.95 27.65 2011-12-25 11:28:49.000 359 33459.49 371.85 2286.94 27.65 2011-12-25 11:28:50.000 359 33459.52 371.89 2286.91 27.65 2011-12-25 11:28:51.000 359 33459.50 371.93 2286.92 27.65 2011-12-25 11:28:52.000 359 33459.41 371.94 2286.98 27.65 2011-12-25 11:28:53.000 359 33459.42 371.97 2286.97 27.65 2011-12-25 11:28:54.000 359 33459.46 371.97 2286.98 27.65 2011-12-25 11:28:55.000 359 33459.46 371.94 2286.97 27.65 2011-12-25 11:28:55.000 359 33459.41 371.95 2286.92 27.65 2011-12-25 11:28:57.000 359 33459.39 371.98 2287.11 27.65 2011-12-25 11:28:58.000 359 33459.42 371.88 2286.98 27.65 2011-12-25 11:28:59.000 359 33459.39 371.92 2287.00 27.65 2011-12-25 11:29:00.000 359 33459.45 371.92 2287.01 27.65 2011-12-25 11:29:01.000 359 33459.38 371.90 2287.01 27.65 2011-12-25 11:29:02.000 359 33459.43 371.89 2287.07 27.65 2011-12-25 11:29:03.000 359 33459.43 371.85 2287.07 27.65 2011-12-25 11:29:04.000 359 33459.36 371.84 2287.04 27.65 2011-12-25 11:29:05.000 359 33459.54 371.80 2287.07 27.65 2011-12-25 11:29:06.000 359 33459.46 371.74 2287.10 27.65 2011-12-25 11:29:07.000 359 33459.47 371.72 2287.11 27.65 2011-12-25 11:29:08.000 359 33459.41 371.70 2287.07 27.65 2011-12-25 11:29:09.000 359 33459.49 371.69 2287.03 27.65 2011-12-25 11:29:10.000 359 33459.46 371.72 2287.17 27.65 2011-12-25 11:29:11.000 359 33459.45 371.64 2287.04 27.65 2011-12-25 11:29:12.000 359 33459.50 371.66 2287.04 27.65 2011-12-25 11:29:13.000 359 33459.45 371.62 2287.03 27.65 2011-12-25 11:29:14.000 359 33459.54 371.60 2287.14 27.65 2011-12-25 11:29:15.000 359 33459.46 371.67 2287.08 27.65 2011-12-25 11:29:16.000 359 33459.49 371.63 2287.08 27.65 2011-12-25 11:29:17.000 359 33459.48 371.62 2287.11 27.65 2011-12-25 11:29:18.000 359 33459.51 371.62 2287.13 27.65 2011-12-25 11:29:19.000 359 33459.48 371.60 2287.09 27.65 2011-12-25 11:29:20.000 359 33459.43 371.56 2287.08 27.65 2011-12-25 11:29:21.000 359 33459.41 371.55 2287.06 27.65 2011-12-25 11:29:22.000 359 33459.37 371.57 2287.18 27.65 2011-12-25 11:29:23.000 359 33459.50 371.55 2287.10 27.65 2011-12-25 11:29:24.000 359 33459.41 371.52 2287.11 27.65 2011-12-25 11:29:25.000 359 33459.40 371.53 2287.16 27.65 2011-12-25 11:29:26.000 359 33459.46 371.50 2287.13 27.65 2011-12-25 11:29:27.000 359 33459.45 371.51 2287.07 27.65 2011-12-25 11:29:28.000 359 33459.47 371.50 2287.14 27.65 2011-12-25 11:29:29.000 359 33459.37 371.51 2287.13 27.65 2011-12-25 11:29:30.000 359 33459.46 371.53 2287.08 27.65 2011-12-25 11:29:31.000 359 33459.37 371.55 2287.05 27.65 2011-12-25 11:29:32.000 359 33459.36 371.55 2287.20 27.65 2011-12-25 11:29:33.000 359 33459.40 371.55 2287.08 27.65 2011-12-25 11:29:34.000 359 33459.31 371.56 2287.11 27.65 2011-12-25 11:29:35.000 359 33459.39 371.57 2287.14 27.65 2011-12-25 11:29:36.000 359 33459.50 371.52 2287.13 27.65 2011-12-25 11:29:36.000 359 33459.36 371.51 2287.15 27.65 2011-12-25 11:29:38.000 359 33459.24 371.53 2287.16 27.65 2011-12-25 11:29:39.000 359 33459.32 371.52 2287.11 27.65 2011-12-25 11:29:40.000 359 33459.26 371.56 2287.13 27.65 2011-12-25 11:29:41.000 359 33459.38 371.52 2287.22 27.65 2011-12-25 11:29:42.000 359 33459.34 371.52 2287.17 27.65 2011-12-25 11:29:43.000 359 33459.26 371.51 2287.13 27.65 2011-12-25 11:29:44.000 359 33459.29 371.50 2287.19 27.65 2011-12-25 11:29:45.000 359 33459.33 371.50 2287.13 27.65 2011-12-25 11:29:46.000 359 33459.24 371.49 2287.20 27.65 2011-12-25 11:29:47.000 359 33459.11 371.50 2287.13 27.65 2011-12-25 11:29:48.000 359 33459.30 371.52 2287.24 27.65 2011-12-25 11:29:49.000 359 33459.15 371.51 2287.23 27.65 2011-12-25 11:29:49.000 359 33459.24 371.51 2287.18 27.65 2011-12-25 11:29:51.000 359 33459.20 371.48 2287.15 27.65 2011-12-25 11:29:52.000 359 33459.11 371.46 2287.11 27.65 2011-12-25 11:29:53.000 359 33459.15 371.50 2287.20 27.65 2011-12-25 11:29:54.000 359 33459.05 371.47 2287.28 27.65 2011-12-25 11:29:55.000 359 33459.05 371.49 2287.20 27.65 2011-12-25 11:29:56.000 359 33459.12 371.52 2287.21 27.65 2011-12-25 11:29:57.000 359 33459.10 371.50 2287.23 27.65 2011-12-25 11:29:58.000 359 33459.12 371.52 2287.21 27.65 2011-12-25 11:29:59.000 359 33459.02 371.50 2287.26 27.65 2011-12-25 11:30:00.000 359 33459.03 371.52 2287.29 27.65 2011-12-25 11:30:01.000 359 33458.96 371.51 2287.27 27.65 2011-12-25 11:30:02.000 359 33459.04 371.51 2287.29 27.65 2011-12-25 11:30:03.000 359 33458.94 371.47 2287.35 27.65 2011-12-25 11:30:04.000 359 33458.95 371.45 2287.29 27.65 2011-12-25 11:30:05.000 359 33458.90 371.47 2287.20 27.65 2011-12-25 11:30:06.000 359 33458.95 371.42 2287.24 27.65 2011-12-25 11:30:07.000 359 33458.88 371.44 2287.28 27.65 2011-12-25 11:30:08.000 359 33458.89 371.46 2287.32 27.65 2011-12-25 11:30:09.000 359 33458.94 371.47 2287.25 27.65 2011-12-25 11:30:10.000 359 33458.90 371.40 2287.42 27.65 2011-12-25 11:30:11.000 359 33458.93 371.45 2287.32 27.65 2011-12-25 11:30:12.000 359 33458.80 371.43 2287.38 27.65 2011-12-25 11:30:13.000 359 33458.80 371.40 2287.36 27.65 2011-12-25 11:30:14.000 359 33458.90 371.44 2287.24 27.65 2011-12-25 11:30:15.000 359 33458.81 371.44 2287.38 27.65 2011-12-25 11:30:16.000 359 33458.90 371.45 2287.37 27.65 2011-12-25 11:30:17.000 359 33458.69 371.39 2287.39 27.65 2011-12-25 11:30:18.000 359 33458.75 371.39 2287.28 27.65 2011-12-25 11:30:19.000 359 33458.80 371.37 2287.30 27.65 2011-12-25 11:30:20.000 359 33458.79 371.42 2287.34 27.65 2011-12-25 11:30:21.000 359 33458.77 371.36 2287.36 27.65 2011-12-25 11:30:22.000 359 33458.78 371.40 2287.39 27.65 2011-12-25 11:30:23.000 359 33458.71 371.33 2287.42 27.65 2011-12-25 11:30:24.000 359 33458.72 371.38 2287.43 27.65 2011-12-25 11:30:25.000 359 33458.74 371.38 2287.42 27.65 2011-12-25 11:30:26.000 359 33458.70 371.36 2287.44 27.65 2011-12-25 11:30:27.000 359 33458.77 371.36 2287.36 27.65 2011-12-25 11:30:28.000 359 33458.65 371.36 2287.37 27.65 2011-12-25 11:30:29.000 359 33458.72 371.35 2287.42 27.65 2011-12-25 11:30:30.000 359 33458.67 371.31 2287.47 27.65 2011-12-25 11:30:30.000 359 33458.68 371.33 2287.40 27.65 2011-12-25 11:30:32.000 359 33458.67 371.27 2287.44 27.65 2011-12-25 11:30:33.000 359 33458.64 371.32 2287.38 27.65 2011-12-25 11:30:34.000 359 33458.64 371.27 2287.50 27.65 2011-12-25 11:30:35.000 359 33458.64 371.29 2287.41 27.65 2011-12-25 11:30:36.000 359 33458.49 371.28 2287.52 27.65 2011-12-25 11:30:37.000 359 33458.56 371.27 2287.48 27.65 2011-12-25 11:30:38.000 359 33458.56 371.31 2287.48 27.65 2011-12-25 11:30:39.000 359 33458.52 371.23 2287.47 27.65 2011-12-25 11:30:40.000 359 33458.49 371.26 2287.45 27.65 2011-12-25 11:30:41.000 359 33458.61 371.25 2287.50 27.65 2011-12-25 11:30:42.000 359 33458.46 371.25 2287.38 27.65 2011-12-25 11:30:43.000 359 33458.41 371.22 2287.45 27.65 2011-12-25 11:30:43.000 359 33458.56 371.26 2287.42 27.65 2011-12-25 11:30:45.000 359 33458.44 371.24 2287.52 27.65 2011-12-25 11:30:46.000 359 33458.44 371.24 2287.38 27.65 2011-12-25 11:30:47.000 359 33458.40 371.29 2287.44 27.65 2011-12-25 11:30:48.000 359 33458.57 371.25 2287.51 27.65 2011-12-25 11:30:49.000 359 33458.42 371.27 2287.50 27.65 2011-12-25 11:30:50.000 359 33458.40 371.21 2287.57 27.65 2011-12-25 11:30:51.000 359 33458.37 371.25 2287.54 27.65 2011-12-25 11:30:52.000 359 33458.39 371.27 2287.50 27.65 2011-12-25 11:30:53.000 359 33458.32 371.23 2287.54 27.65 2011-12-25 11:30:54.000 359 33458.28 371.29 2287.59 27.65 2011-12-25 11:30:55.000 359 33458.31 371.28 2287.53 27.65 2011-12-25 11:30:56.000 359 33458.30 371.27 2287.57 27.65 2011-12-25 11:30:57.000 359 33458.28 371.24 2287.63 27.65 2011-12-25 11:30:58.000 359 33458.19 371.19 2287.62 27.65 2011-12-25 11:30:59.000 359 33458.32 371.22 2287.60 27.65 2011-12-25 11:31:00.000 359 33458.25 371.23 2287.63 27.65 2011-12-25 11:31:01.000 359 33458.24 371.22 2287.74 27.65 2011-12-25 11:31:02.000 359 33458.31 371.21 2287.59 27.65 2011-12-25 11:31:03.000 359 33458.24 371.21 2287.61 27.65 2011-12-25 11:31:04.000 359 33458.14 371.18 2287.67 27.65 2011-12-25 11:31:05.000 359 33458.28 371.20 2287.60 27.65 2011-12-25 11:31:06.000 359 33458.16 371.20 2287.64 27.65 2011-12-25 11:31:07.000 359 33458.20 371.16 2287.64 27.65 2011-12-25 11:31:08.000 359 33458.19 371.19 2287.70 27.65 2011-12-25 11:31:09.000 359 33458.27 371.16 2287.67 27.65 2011-12-25 11:31:10.000 359 33458.14 371.14 2287.63 27.65 2011-12-25 11:31:11.000 359 33458.13 371.17 2287.66 27.65 2011-12-25 11:31:12.000 359 33458.21 371.17 2287.70 27.65 2011-12-25 11:31:13.000 359 33458.14 371.18 2287.78 27.65 2011-12-25 11:31:14.000 359 33458.12 371.12 2287.70 27.65 2011-12-25 11:31:15.000 359 33458.12 371.16 2287.67 27.65 2011-12-25 11:31:16.000 359 33458.12 371.09 2287.68 27.65 2011-12-25 11:31:17.000 359 33458.05 371.08 2287.76 27.65 2011-12-25 11:31:18.000 359 33458.13 371.08 2287.81 27.65 2011-12-25 11:31:19.000 359 33458.07 371.10 2287.71 27.65 2011-12-25 11:31:20.000 359 33458.14 371.05 2287.70 27.65 2011-12-25 11:31:21.000 359 33458.07 371.05 2287.78 27.65 2011-12-25 11:31:22.000 359 33458.11 371.11 2287.74 27.65 2011-12-25 11:31:23.000 359 33458.11 371.07 2287.78 27.65 2011-12-25 11:31:24.000 359 33458.03 371.04 2287.68 27.65 2011-12-25 11:31:24.000 359 33457.99 371.03 2287.68 27.65 2011-12-25 11:31:26.000 359 33458.07 371.03 2287.73 27.65 2011-12-25 11:31:27.000 359 33458.03 371.01 2287.70 27.65 2011-12-25 11:31:28.000 359 33457.98 371.05 2287.75 27.65 2011-12-25 11:31:29.000 359 33458.10 371.01 2287.71 27.65 2011-12-25 11:31:30.000 359 33458.03 370.99 2287.82 27.65 2011-12-25 11:31:31.000 359 33458.00 370.96 2287.78 27.65 2011-12-25 11:31:32.000 359 33457.96 370.99 2287.73 27.65 2011-12-25 11:31:33.000 359 33458.04 370.96 2287.84 27.65 2011-12-25 11:31:34.000 359 33457.95 370.97 2287.85 27.65 2011-12-25 11:31:35.000 359 33458.03 370.94 2287.85 27.65 2011-12-25 11:31:36.000 359 33458.00 370.97 2287.75 27.65 2011-12-25 11:31:37.000 359 33457.94 370.95 2287.80 27.65 2011-12-25 11:31:37.000 359 33457.97 370.95 2287.76 27.65 2011-12-25 11:31:39.000 359 33458.04 370.93 2287.76 27.65 2011-12-25 11:31:40.000 359 33458.00 370.91 2287.71 27.65 2011-12-25 11:31:41.000 359 33458.01 370.90 2287.80 27.65 2011-12-25 11:31:42.000 359 33457.94 370.88 2287.79 27.65 2011-12-25 11:31:43.000 359 33457.93 370.88 2287.81 27.65 2011-12-25 11:31:44.000 359 33457.97 370.91 2287.82 27.65 2011-12-25 11:31:45.000 359 33458.03 370.87 2287.83 27.65 2011-12-25 11:31:46.000 359 33457.93 370.88 2287.74 27.65 2011-12-25 11:31:47.000 359 33457.90 370.91 2287.81 27.65 2011-12-25 11:31:48.000 359 33457.79 370.92 2287.79 27.65 2011-12-25 11:31:49.000 359 33457.80 370.88 2287.78 27.65 2011-12-25 11:31:50.000 359 33457.83 370.94 2287.84 27.65 2011-12-25 11:31:51.000 359 33457.76 370.95 2287.85 27.65 2011-12-25 11:31:52.000 359 33457.76 370.93 2287.75 27.65 2011-12-25 11:31:53.000 359 33457.71 370.93 2287.81 27.65 2011-12-25 11:31:54.000 359 33457.69 370.96 2287.82 27.65 2011-12-25 11:31:55.000 359 33457.63 370.95 2287.73 27.65 2011-12-25 11:31:56.000 359 33457.61 370.95 2287.79 27.65 2011-12-25 11:31:57.000 359 33457.62 370.92 2287.86 27.65 2011-12-25 11:31:58.000 359 33457.53 370.94 2287.82 27.65 2011-12-25 11:31:59.000 359 33457.58 370.95 2287.79 27.65 2011-12-25 11:32:00.000 359 33457.54 371.00 2287.84 27.65 2011-12-25 11:32:01.000 359 33457.49 371.00 2287.84 27.65 2011-12-25 11:32:02.000 359 33457.51 370.97 2287.86 27.65 2011-12-25 11:32:03.000 359 33457.46 370.97 2287.82 27.65 2011-12-25 11:32:04.000 359 33457.50 370.99 2287.83 27.65 2011-12-25 11:32:05.000 359 33457.44 370.97 2287.89 27.65 2011-12-25 11:32:06.000 359 33457.49 370.98 2287.93 27.65 2011-12-25 11:32:07.000 359 33457.41 371.00 2287.91 27.65 2011-12-25 11:32:08.000 359 33457.37 371.04 2287.95 27.65 2011-12-25 11:32:09.000 359 33457.43 371.01 2287.92 27.65 2011-12-25 11:32:10.000 359 33457.40 371.00 2288.00 27.65 2011-12-25 11:32:11.000 359 33457.34 371.02 2288.06 27.65 2011-12-25 11:32:12.000 359 33457.25 371.02 2287.99 27.65 2011-12-25 11:32:13.000 359 33457.21 370.99 2287.97 27.65 2011-12-25 11:32:14.000 359 33457.20 371.04 2287.98 27.65 2011-12-25 11:32:15.000 359 33457.16 371.05 2287.97 27.65 2011-12-25 11:32:16.000 359 33457.15 371.02 2287.98 27.65 2011-12-25 11:32:17.000 359 33457.12 371.00 2288.04 27.65 2011-12-25 11:32:18.000 359 33457.06 371.03 2288.04 27.65 2011-12-25 11:32:18.000 359 33457.14 370.99 2288.07 27.65 2011-12-25 11:32:20.000 359 33457.12 371.05 2288.07 27.65 2011-12-25 11:32:21.000 359 33457.01 371.01 2288.10 27.65 2011-12-25 11:32:22.000 359 33457.01 371.02 2288.07 27.65 2011-12-25 11:32:23.000 359 33456.89 371.00 2288.13 27.65 2011-12-25 11:32:24.000 359 33457.03 371.00 2288.13 27.65 2011-12-25 11:32:25.000 359 33457.02 371.00 2288.11 27.65 2011-12-25 11:32:26.000 359 33456.94 370.99 2288.14 27.65 2011-12-25 11:32:27.000 359 33456.98 370.96 2288.18 27.65 2011-12-25 11:32:28.000 359 33456.96 370.94 2288.20 27.65 2011-12-25 11:32:29.000 359 33456.97 370.92 2288.24 27.65 2011-12-25 11:32:30.000 359 33456.97 370.98 2288.16 27.65 2011-12-25 11:32:31.000 359 33456.91 370.93 2288.20 27.65 2011-12-25 11:32:31.000 359 33456.91 370.92 2288.17 27.65 2011-12-25 11:32:33.000 359 33456.85 370.92 2288.14 27.65 2011-12-25 11:32:34.000 359 33456.86 370.91 2288.23 27.65 2011-12-25 11:32:35.000 359 33456.86 370.92 2288.18 27.65 2011-12-25 11:32:36.000 359 33456.84 370.93 2288.26 27.65 2011-12-25 11:32:37.000 359 33456.89 370.89 2288.18 27.65 2011-12-25 11:32:38.000 359 33456.79 370.85 2288.25 27.65 2011-12-25 11:32:39.000 359 33456.75 370.88 2288.31 27.65 2011-12-25 11:32:40.000 359 33456.76 370.85 2288.23 27.65 2011-12-25 11:32:41.000 359 33456.67 370.81 2288.26 27.65 2011-12-25 11:32:42.000 359 33456.78 370.81 2288.32 27.65 2011-12-25 11:32:43.000 359 33456.78 370.84 2288.35 27.65 2011-12-25 11:32:44.000 359 33456.76 370.88 2288.39 27.65 2011-12-25 11:32:45.000 359 33456.75 370.83 2288.31 27.65 2011-12-25 11:32:46.000 359 33456.61 370.81 2288.33 27.65 2011-12-25 11:32:47.000 359 33456.79 370.86 2288.32 27.65 2011-12-25 11:32:48.000 359 33456.72 370.85 2288.32 27.65 2011-12-25 11:32:49.000 359 33456.68 370.80 2288.38 27.65 2011-12-25 11:32:50.000 359 33456.65 370.80 2288.31 27.65 2011-12-25 11:32:51.000 359 33456.67 370.83 2288.49 27.65 2011-12-25 11:32:52.000 359 33456.57 370.81 2288.30 27.65 2011-12-25 11:32:53.000 359 33456.61 370.86 2288.38 27.65 2011-12-25 11:32:54.000 359 33456.75 370.81 2288.40 27.65 2011-12-25 11:32:55.000 359 33456.69 370.81 2288.35 27.65 2011-12-25 11:32:56.000 359 33456.64 370.80 2288.35 27.65 2011-12-25 11:32:57.000 359 33456.59 370.80 2288.46 27.65 2011-12-25 11:32:58.000 359 33456.64 370.78 2288.41 27.65 2011-12-25 11:32:59.000 359 33456.54 370.81 2288.44 27.65 2011-12-25 11:33:00.000 359 33456.66 370.79 2288.34 27.65 2011-12-25 11:33:01.000 359 33456.57 370.77 2288.37 27.65 2011-12-25 11:33:02.000 359 33456.52 370.77 2288.47 27.65 2011-12-25 11:33:03.000 359 33456.55 370.77 2288.46 27.65 2011-12-25 11:33:04.000 359 33456.50 370.77 2288.43 27.65 2011-12-25 11:33:05.000 359 33456.63 370.75 2288.41 27.65 2011-12-25 11:33:06.000 359 33456.62 370.73 2288.48 27.65 2011-12-25 11:33:07.000 359 33456.58 370.73 2288.45 27.65 2011-12-25 11:33:08.000 359 33456.55 370.69 2288.50 27.65 2011-12-25 11:33:09.000 359 33456.57 370.73 2288.43 27.65 2011-12-25 11:33:10.000 359 33456.47 370.69 2288.49 27.65 2011-12-25 11:33:11.000 359 33456.61 370.69 2288.40 27.65 2011-12-25 11:33:12.000 359 33456.56 370.67 2288.48 27.65 2011-12-25 11:33:12.000 359 33456.51 370.65 2288.44 27.65 2011-12-25 11:33:14.000 359 33456.55 370.65 2288.47 27.65 2011-12-25 11:33:15.000 359 33456.55 370.64 2288.43 27.65 2011-12-25 11:33:16.000 359 33456.56 370.65 2288.39 27.65 2011-12-25 11:33:17.000 359 33456.50 370.63 2288.39 27.65 2011-12-25 11:33:18.000 359 33456.63 370.61 2288.50 27.65 2011-12-25 11:33:19.000 359 33456.45 370.60 2288.49 27.65 2011-12-25 11:33:20.000 359 33456.51 370.61 2288.40 27.65 2011-12-25 11:33:21.000 359 33456.39 370.60 2288.45 27.65 2011-12-25 11:33:22.000 359 33456.38 370.61 2288.44 27.65 2011-12-25 11:33:23.000 359 33456.39 370.61 2288.52 27.65 2011-12-25 11:33:24.000 359 33456.39 370.58 2288.46 27.65 2011-12-25 11:33:25.000 359 33456.36 370.58 2288.48 27.65 2011-12-25 11:33:25.000 359 33456.41 370.62 2288.49 27.65 2011-12-25 11:33:27.000 359 33456.36 370.61 2288.41 27.65 2011-12-25 11:33:28.000 359 33456.29 370.62 2288.47 27.65 2011-12-25 11:33:29.000 359 33456.37 370.64 2288.51 27.65 2011-12-25 11:33:30.000 359 33456.35 370.58 2288.45 27.65 2011-12-25 11:33:31.000 359 33456.31 370.57 2288.43 27.65 2011-12-25 11:33:32.000 359 33456.33 370.59 2288.48 27.65 2011-12-25 11:33:33.000 359 33456.25 370.56 2288.54 27.65 2011-12-25 11:33:34.000 359 33456.26 370.59 2288.52 27.65 2011-12-25 11:33:35.000 359 33456.25 370.56 2288.45 27.65 2011-12-25 11:33:36.000 359 33456.26 370.54 2288.52 27.65 2011-12-25 11:33:37.000 359 33456.13 370.52 2288.53 27.65 2011-12-25 11:33:38.000 359 33456.20 370.54 2288.45 27.65 2011-12-25 11:33:39.000 359 33456.21 370.59 2288.51 27.65 2011-12-25 11:33:40.000 359 33456.20 370.56 2288.51 27.65 2011-12-25 11:33:41.000 359 33456.06 370.61 2288.49 27.65 2011-12-25 11:33:42.000 359 33456.10 370.63 2288.55 27.65 2011-12-25 11:33:43.000 359 33456.06 370.60 2288.53 27.65 2011-12-25 11:33:44.000 359 33456.00 370.63 2288.55 27.65 2011-12-25 11:33:45.000 359 33455.86 370.62 2288.55 27.65 2011-12-25 11:33:46.000 359 33455.96 370.64 2288.50 27.65 2011-12-25 11:33:47.000 359 33455.88 370.67 2288.51 27.65 2011-12-25 11:33:48.000 359 33455.89 370.64 2288.56 27.65 2011-12-25 11:33:49.000 359 33455.86 370.68 2288.57 27.65 2011-12-25 11:33:50.000 359 33455.79 370.69 2288.62 27.65 2011-12-25 11:33:51.000 359 33455.88 370.64 2288.55 27.65 2011-12-25 11:33:52.000 359 33455.79 370.70 2288.60 27.65 2011-12-25 11:33:53.000 359 33455.73 370.69 2288.63 27.65 2011-12-25 11:33:54.000 359 33455.64 370.71 2288.62 27.65 2011-12-25 11:33:55.000 359 33455.67 370.72 2288.65 27.65 2011-12-25 11:33:56.000 359 33455.68 370.69 2288.65 27.65 2011-12-25 11:33:57.000 359 33455.64 370.69 2288.65 27.65 2011-12-25 11:33:58.000 359 33455.56 370.67 2288.66 27.65 2011-12-25 11:33:59.000 359 33455.74 370.68 2288.63 27.65 2011-12-25 11:34:00.000 359 33455.60 370.69 2288.72 27.65 2011-12-25 11:34:01.000 359 33455.61 370.68 2288.77 27.65 2011-12-25 11:34:02.000 359 33455.61 370.66 2288.70 27.65 2011-12-25 11:34:03.000 359 33455.62 370.66 2288.76 27.65 2011-12-25 11:34:04.000 359 33455.60 370.59 2288.90 27.65 2011-12-25 11:34:05.000 359 33455.55 370.59 2288.78 27.65 2011-12-25 11:34:06.000 359 33455.64 370.57 2288.82 27.65 2011-12-25 11:34:06.000 359 33455.58 370.59 2288.80 27.65 2011-12-25 11:34:08.000 359 33455.57 370.55 2288.82 27.65 2011-12-25 11:34:09.000 359 33455.71 370.52 2288.82 27.65 2011-12-25 11:34:10.000 359 33455.67 370.47 2288.81 27.65 2011-12-25 11:34:11.000 359 33455.76 370.48 2288.91 27.65 2011-12-25 11:34:12.000 359 33455.58 370.48 2288.85 27.65 2011-12-25 11:34:13.000 359 33455.73 370.42 2288.77 27.65 2011-12-25 11:34:14.000 359 33455.63 370.41 2288.74 27.65 2011-12-25 11:34:15.000 359 33455.71 370.42 2288.76 27.65 2011-12-25 11:34:16.000 359 33455.79 370.33 2288.82 27.65 2011-12-25 11:34:17.000 359 33455.85 370.31 2288.92 27.65 2011-12-25 11:34:18.000 359 33455.67 370.29 2288.86 27.65 2011-12-25 11:34:19.000 359 33455.71 370.27 2288.81 27.65 2011-12-25 11:34:19.000 359 33455.74 370.27 2288.86 27.65 2011-12-25 11:34:21.000 359 33455.83 370.27 2288.82 27.65 2011-12-25 11:34:22.000 359 33455.76 370.22 2288.77 27.65 2011-12-25 11:34:23.000 359 33455.74 370.20 2288.80 27.65 2011-12-25 11:34:24.000 359 33455.71 370.22 2288.86 27.65 2011-12-25 11:34:25.000 359 33455.80 370.19 2288.86 27.65 2011-12-25 11:34:26.000 359 33455.73 370.19 2288.86 27.65 2011-12-25 11:34:27.000 359 33455.75 370.19 2288.73 27.65 2011-12-25 11:34:28.000 359 33455.76 370.19 2288.72 27.65 2011-12-25 11:34:29.000 359 33455.80 370.18 2288.76 27.65 2011-12-25 11:34:30.000 359 33455.72 370.19 2288.74 27.65 2011-12-25 11:34:31.000 359 33455.77 370.19 2288.79 27.65 2011-12-25 11:34:32.000 359 33455.85 370.18 2288.77 27.65 2011-12-25 11:34:33.000 359 33455.75 370.17 2288.79 27.65 2011-12-25 11:34:34.000 359 33455.75 370.18 2288.74 27.65 2011-12-25 11:34:35.000 359 33455.88 370.20 2288.81 27.65 2011-12-25 11:34:36.000 359 33455.73 370.14 2288.75 27.65 2011-12-25 11:34:37.000 359 33455.81 370.16 2288.69 27.65 2011-12-25 11:34:38.000 359 33455.82 370.15 2288.69 27.65 2011-12-25 11:34:39.000 359 33455.79 370.17 2288.87 27.65 2011-12-25 11:34:40.000 359 33455.76 370.18 2288.79 27.65 2011-12-25 11:34:41.000 359 33455.68 370.22 2288.78 27.65 2011-12-25 11:34:42.000 359 33455.88 370.15 2288.71 27.65 2011-12-25 11:34:43.000 359 33455.81 370.23 2288.76 27.65 2011-12-25 11:34:44.000 359 33455.71 370.17 2288.73 27.65 2011-12-25 11:34:45.000 359 33455.77 370.17 2288.71 27.65 2011-12-25 11:34:46.000 359 33455.70 370.20 2288.69 27.65 2011-12-25 11:34:47.000 359 33455.65 370.19 2288.80 27.65 2011-12-25 11:34:48.000 359 33455.71 370.21 2288.75 27.65 2011-12-25 11:34:49.000 359 33455.67 370.22 2288.75 27.65 2011-12-25 11:34:50.000 359 33455.71 370.22 2288.69 27.65 2011-12-25 11:34:51.000 359 33455.76 370.20 2288.78 27.65 2011-12-25 11:34:52.000 359 33455.65 370.21 2288.75 27.65 2011-12-25 11:34:53.000 359 33455.72 370.21 2288.71 27.65 2011-12-25 11:34:54.000 359 33455.64 370.25 2288.80 27.65 2011-12-25 11:34:55.000 359 33455.66 370.21 2288.82 27.65 2011-12-25 11:34:56.000 359 33455.55 370.23 2288.76 27.65 2011-12-25 11:34:57.000 359 33455.64 370.17 2288.80 27.65 2011-12-25 11:34:58.000 359 33455.58 370.21 2288.78 27.65 2011-12-25 11:34:59.000 359 33455.59 370.23 2288.75 27.65 2011-12-25 11:35:00.000 359 33455.61 370.21 2288.78 27.65 2011-12-25 11:35:00.000 359 33455.62 370.13 2288.83 27.65 2011-12-25 11:35:02.000 359 33455.54 370.10 2288.78 27.65 2011-12-25 11:35:03.000 359 33455.57 370.16 2288.75 27.65 2011-12-25 11:35:04.000 359 33455.60 370.13 2288.72 27.65 2011-12-25 11:35:05.000 359 33455.49 370.12 2288.78 27.65 2011-12-25 11:35:06.000 359 33455.52 370.13 2288.80 27.65 2011-12-25 11:35:07.000 359 33455.59 370.11 2288.86 27.65 2011-12-25 11:35:08.000 359 33455.55 370.09 2288.87 27.65 2011-12-25 11:35:09.000 359 33455.55 370.10 2288.76 27.65 2011-12-25 11:35:10.000 359 33455.52 370.06 2288.78 27.65 2011-12-25 11:35:11.000 359 33455.51 370.10 2288.75 27.65 2011-12-25 11:35:12.000 359 33455.40 370.06 2288.84 27.65 2011-12-25 11:35:13.000 359 33455.54 370.10 2288.79 27.65 2011-12-25 11:35:13.000 359 33455.45 370.09 2288.79 27.65 2011-12-25 11:35:15.000 359 33455.51 370.04 2288.83 27.65 2011-12-25 11:35:16.000 359 33455.45 370.06 2288.88 27.65 2011-12-25 11:35:17.000 359 33455.38 370.04 2288.80 27.65 2011-12-25 11:35:18.000 359 33455.36 370.04 2288.86 27.65 2011-12-25 11:35:19.000 359 33455.46 370.06 2288.90 27.65 2011-12-25 11:35:20.000 359 33455.43 370.03 2288.85 27.65 2011-12-25 11:35:21.000 359 33455.39 370.03 2288.79 27.65 2011-12-25 11:35:22.000 359 33455.37 369.99 2288.82 27.65 2011-12-25 11:35:23.000 359 33455.40 370.02 2288.82 27.65 2011-12-25 11:35:24.000 359 33455.44 370.05 2288.90 27.65 2011-12-25 11:35:25.000 359 33455.32 370.02 2288.84 27.65 2011-12-25 11:35:26.000 359 33455.36 370.01 2288.86 27.65 2011-12-25 11:35:27.000 359 33455.33 370.01 2288.86 27.65 2011-12-25 11:35:28.000 359 33455.36 369.97 2288.89 27.65 2011-12-25 11:35:29.000 359 33455.38 370.02 2288.81 27.65 2011-12-25 11:35:30.000 359 33455.39 370.03 2288.93 27.65 2011-12-25 11:35:31.000 359 33455.40 369.99 2288.86 27.65 2011-12-25 11:35:32.000 359 33455.29 370.02 2288.92 27.65 2011-12-25 11:35:33.000 359 33455.26 370.00 2288.95 27.65 2011-12-25 11:35:34.000 359 33455.34 370.02 2288.95 27.65 2011-12-25 11:35:35.000 359 33455.29 370.00 2288.88 27.65 2011-12-25 11:35:36.000 359 33455.31 370.00 2288.98 27.65 2011-12-25 11:35:37.000 359 33455.38 369.91 2288.84 27.65 2011-12-25 11:35:38.000 359 33455.32 369.94 2288.96 27.65 2011-12-25 11:35:39.000 359 33455.38 369.94 2288.90 27.65 2011-12-25 11:35:40.000 359 33455.33 369.92 2288.96 27.65 2011-12-25 11:35:41.000 359 33455.33 369.93 2288.93 27.65 2011-12-25 11:35:42.000 359 33455.35 369.86 2288.99 27.65 2011-12-25 11:35:43.000 359 33455.42 369.91 2288.86 27.65 2011-12-25 11:35:44.000 359 33455.41 369.85 2288.92 27.65 2011-12-25 11:35:45.000 359 33455.35 369.81 2288.98 27.65 2011-12-25 11:35:46.000 359 33455.44 369.84 2288.97 27.65 2011-12-25 11:35:47.000 359 33455.38 369.81 2288.91 27.65 2011-12-25 11:35:48.000 359 33455.52 369.77 2289.01 27.65 2011-12-25 11:35:49.000 359 33455.45 369.74 2288.96 27.65 2011-12-25 11:35:50.000 359 33455.45 369.75 2288.96 27.65 2011-12-25 11:35:51.000 359 33455.54 369.74 2288.89 27.65 2011-12-25 11:35:52.000 359 33455.59 369.75 2288.86 27.65 2011-12-25 11:35:53.000 359 33455.68 369.74 2288.99 27.65 2011-12-25 11:35:54.000 359 33455.52 369.71 2288.87 27.65 2011-12-25 11:35:54.000 359 33455.56 369.72 2288.91 27.65 2011-12-25 11:35:56.000 359 33455.50 369.69 2288.87 27.65 2011-12-25 11:35:57.000 359 33455.57 369.67 2288.94 27.65 2011-12-25 11:35:58.000 359 33455.56 369.68 2288.89 27.65 2011-12-25 11:35:59.000 359 33455.61 369.68 2288.94 27.65 2011-12-25 11:36:00.000 359 33455.60 369.67 2288.90 27.65 2011-12-25 11:36:01.000 359 33455.48 369.62 2288.95 27.65 2011-12-25 11:36:02.000 359 33455.47 369.60 2288.88 27.65 2011-12-25 11:36:03.000 359 33455.57 369.63 2288.87 27.65 2011-12-25 11:36:04.000 359 33455.54 369.62 2288.87 27.65 2011-12-25 11:36:05.000 359 33455.55 369.63 2288.87 27.65 2011-12-25 11:36:06.000 359 33455.56 369.64 2288.76 27.65 2011-12-25 11:36:07.000 359 33455.57 369.63 2288.80 27.65 2011-12-25 11:36:07.000 359 33455.44 369.61 2288.81 27.64 2011-12-25 11:36:09.000 359 33455.49 369.67 2288.79 27.64 2011-12-25 11:36:10.000 359 33455.47 369.70 2288.83 27.64 2011-12-25 11:36:11.000 359 33455.54 369.70 2288.82 27.65 2011-12-25 11:36:12.000 359 33455.35 369.71 2288.91 27.65 2011-12-25 11:36:13.000 359 33455.44 369.74 2288.84 27.64 2011-12-25 11:36:14.000 359 33455.39 369.74 2288.85 27.64 2011-12-25 11:36:15.000 359 33455.47 369.73 2288.75 27.64 2011-12-25 11:36:16.000 359 33455.40 369.77 2288.85 27.64 2011-12-25 11:36:17.000 359 33455.26 369.78 2288.79 27.64 2011-12-25 11:36:18.000 359 33455.39 369.82 2288.80 27.64 2011-12-25 11:36:19.000 359 33455.30 369.76 2288.78 27.64 2011-12-25 11:36:20.000 359 33455.26 369.76 2288.79 27.64 2011-12-25 11:36:21.000 359 33455.18 369.80 2288.84 27.64 2011-12-25 11:36:22.000 359 33455.20 369.78 2288.81 27.64 2011-12-25 11:36:23.000 359 33455.22 369.77 2288.84 27.64 2011-12-25 11:36:24.000 359 33455.14 369.77 2288.84 27.64 2011-12-25 11:36:25.000 359 33455.27 369.75 2288.82 27.64 2011-12-25 11:36:26.000 359 33455.27 369.74 2288.84 27.64 2011-12-25 11:36:27.000 359 33455.26 369.72 2288.91 27.64 2011-12-25 11:36:28.000 359 33455.22 369.75 2288.79 27.64 2011-12-25 11:36:29.000 359 33455.27 369.73 2288.87 27.64 2011-12-25 11:36:30.000 359 33455.26 369.72 2288.86 27.64 2011-12-25 11:36:31.000 359 33455.31 369.68 2288.88 27.64 2011-12-25 11:36:32.000 359 33455.21 369.61 2288.88 27.64 2011-12-25 11:36:33.000 359 33455.27 369.65 2288.94 27.64 2011-12-25 11:36:34.000 359 33455.28 369.57 2288.97 27.64 2011-12-25 11:36:35.000 359 33455.33 369.59 2288.92 27.64 2011-12-25 11:36:36.000 359 33455.30 369.53 2288.96 27.64 2011-12-25 11:36:37.000 359 33455.32 369.54 2288.92 27.64 2011-12-25 11:36:38.000 359 33455.33 369.49 2288.87 27.64 2011-12-25 11:36:39.000 359 33455.33 369.45 2288.96 27.64 2011-12-25 11:36:40.000 359 33455.35 369.39 2288.91 27.64 2011-12-25 11:36:41.000 359 33455.38 369.37 2288.92 27.64 2011-12-25 11:36:42.000 359 33455.33 369.36 2288.94 27.64 2011-12-25 11:36:43.000 359 33455.50 369.35 2288.93 27.64 2011-12-25 11:36:44.000 359 33455.42 369.36 2288.91 27.64 2011-12-25 11:36:45.000 359 33455.48 369.30 2288.83 27.64 2011-12-25 11:36:46.000 359 33455.52 369.25 2288.96 27.64 2011-12-25 11:36:47.000 359 33455.48 369.31 2288.93 27.64 2011-12-25 11:36:48.000 359 33455.51 369.28 2288.82 27.64 2011-12-25 11:36:48.000 359 33455.42 369.25 2288.97 27.64 2011-12-25 11:36:50.000 359 33455.50 369.22 2288.90 27.64 2011-12-25 11:36:51.000 359 33455.51 369.24 2288.90 27.64 2011-12-25 11:36:52.000 359 33455.49 369.22 2288.87 27.64 2011-12-25 11:36:53.000 359 33455.52 369.23 2288.96 27.64 2011-12-25 11:36:54.000 359 33455.44 369.25 2288.83 27.64 2011-12-25 11:36:55.000 359 33455.48 369.26 2288.88 27.64 2011-12-25 11:36:56.000 359 33455.48 369.19 2288.83 27.64 2011-12-25 11:36:57.000 359 33455.40 369.26 2288.81 27.64 2011-12-25 11:36:58.000 359 33455.42 369.32 2288.87 27.64 2011-12-25 11:36:59.000 359 33455.43 369.30 2288.85 27.64 2011-12-25 11:37:00.000 359 33455.42 369.29 2288.88 27.64 2011-12-25 11:37:01.000 359 33455.36 369.33 2288.88 27.64 2011-12-25 11:37:01.000 359 33455.37 369.29 2288.84 27.64 2011-12-25 11:37:03.000 359 33455.39 369.34 2288.81 27.64 2011-12-25 11:37:04.000 359 33455.33 369.32 2288.92 27.64 2011-12-25 11:37:05.000 359 33455.25 369.33 2288.82 27.64 2011-12-25 11:37:06.000 359 33455.27 369.35 2288.82 27.64 2011-12-25 11:37:07.000 359 33455.36 369.36 2288.85 27.64 2011-12-25 11:37:08.000 359 33455.26 369.38 2288.82 27.64 2011-12-25 11:37:09.000 359 33455.27 369.36 2288.84 27.64 2011-12-25 11:37:10.000 359 33455.29 369.35 2288.87 27.64 2011-12-25 11:37:11.000 359 33455.33 369.36 2288.86 27.64 2011-12-25 11:37:12.000 359 33455.23 369.35 2288.85 27.64 2011-12-25 11:37:13.000 359 33455.26 369.36 2288.86 27.64 2011-12-25 11:37:14.000 359 33455.24 369.32 2288.86 27.64 2011-12-25 11:37:15.000 359 33455.21 369.39 2288.82 27.64 2011-12-25 11:37:16.000 359 33455.20 369.36 2288.85 27.64 2011-12-25 11:37:17.000 359 33455.28 369.37 2288.88 27.64 2011-12-25 11:37:18.000 359 33455.10 369.40 2288.84 27.64 2011-12-25 11:37:19.000 359 33455.17 369.37 2288.86 27.64 2011-12-25 11:37:20.000 359 33455.13 369.40 2288.87 27.64 2011-12-25 11:37:21.000 359 33455.18 369.38 2288.86 27.64 2011-12-25 11:37:22.000 359 33455.16 369.39 2288.86 27.64 2011-12-25 11:37:23.000 359 33455.10 369.41 2288.94 27.64 2011-12-25 11:37:24.000 359 33455.15 369.39 2288.88 27.64 2011-12-25 11:37:25.000 359 33455.14 369.33 2288.94 27.64 2011-12-25 11:37:26.000 359 33455.13 369.34 2288.95 27.64 2011-12-25 11:37:27.000 359 33455.13 369.33 2288.94 27.64 2011-12-25 11:37:28.000 359 33455.13 369.32 2288.93 27.64 2011-12-25 11:37:29.000 359 33455.13 369.27 2288.99 27.64 2011-12-25 11:37:30.000 359 33455.13 369.27 2289.05 27.64 2011-12-25 11:37:31.000 359 33455.24 369.24 2288.92 27.64 2011-12-25 11:37:32.000 359 33455.13 369.24 2288.93 27.64 2011-12-25 11:37:33.000 359 33455.08 369.20 2288.96 27.64 2011-12-25 11:37:34.000 359 33455.08 369.19 2288.99 27.64 2011-12-25 11:37:35.000 359 33455.02 369.19 2288.94 27.64 2011-12-25 11:37:36.000 359 33455.15 369.17 2289.00 27.64 2011-12-25 11:37:37.000 359 33455.11 369.11 2288.95 27.64 2011-12-25 11:37:38.000 359 33455.09 369.11 2288.97 27.64 2011-12-25 11:37:39.000 359 33455.17 369.14 2288.99 27.64 2011-12-25 11:37:40.000 359 33455.19 369.08 2289.01 27.64 2011-12-25 11:37:41.000 359 33455.10 369.07 2289.05 27.64 2011-12-25 11:37:42.000 359 33455.15 369.08 2288.96 27.64 2011-12-25 11:37:42.000 359 33455.23 369.03 2288.97 27.64 2011-12-25 11:37:44.000 359 33455.15 369.02 2288.94 27.64 2011-12-25 11:37:45.000 359 33455.08 368.98 2289.00 27.64 2011-12-25 11:37:46.000 359 33455.12 368.99 2289.00 27.64 2011-12-25 11:37:47.000 359 33455.10 369.01 2288.94 27.64 2011-12-25 11:37:48.000 359 33454.99 368.94 2288.94 27.64 2011-12-25 11:37:49.000 359 33455.20 368.93 2288.93 27.64 2011-12-25 11:37:50.000 359 33455.19 368.87 2288.97 27.64 2011-12-25 11:37:51.000 359 33455.15 368.95 2288.97 27.64 2011-12-25 11:37:52.000 359 33455.15 368.89 2288.93 27.64 2011-12-25 11:37:53.000 359 33455.18 368.93 2288.96 27.64 2011-12-25 11:37:54.000 359 33455.13 368.96 2288.96 27.64 2011-12-25 11:37:55.000 359 33455.10 368.97 2288.94 27.64 2011-12-25 11:37:55.000 359 33455.04 368.95 2288.91 27.64 2011-12-25 11:37:57.000 359 33454.99 369.01 2288.84 27.64 2011-12-25 11:37:58.000 359 33455.04 369.02 2288.93 27.64 2011-12-25 11:37:59.000 359 33455.04 369.04 2288.94 27.64 2011-12-25 11:38:00.000 359 33455.05 369.03 2288.88 27.64 2011-12-25 11:38:01.000 359 33454.90 369.04 2288.89 27.64 2011-12-25 11:38:02.000 359 33454.88 369.06 2288.91 27.64 2011-12-25 11:38:03.000 359 33454.92 369.09 2288.91 27.64 2011-12-25 11:38:04.000 359 33454.90 369.12 2288.95 27.64 2011-12-25 11:38:05.000 359 33454.82 369.12 2288.83 27.64 2011-12-25 11:38:06.000 359 33454.99 369.13 2288.97 27.64 2011-12-25 11:38:07.000 359 33454.88 369.08 2288.95 27.64 2011-12-25 11:38:08.000 359 33454.82 369.12 2288.93 27.64 2011-12-25 11:38:09.000 359 33454.95 369.12 2288.97 27.64 2011-12-25 11:38:10.000 359 33454.84 369.12 2289.00 27.64 2011-12-25 11:38:11.000 359 33454.83 369.14 2288.99 27.64 2011-12-25 11:38:12.000 359 33454.86 369.12 2288.99 27.64 2011-12-25 11:38:13.000 359 33454.80 369.08 2289.00 27.64 2011-12-25 11:38:14.000 359 33454.86 369.09 2289.03 27.64 2011-12-25 11:38:15.000 359 33454.85 369.12 2289.01 27.64 2011-12-25 11:38:16.000 359 33454.85 369.12 2289.09 27.64 2011-12-25 11:38:17.000 359 33454.84 369.08 2288.98 27.64 2011-12-25 11:38:18.000 359 33454.77 369.09 2289.06 27.64 2011-12-25 11:38:19.000 359 33454.75 369.07 2288.96 27.64 2011-12-25 11:38:20.000 359 33454.82 369.05 2289.00 27.64 2011-12-25 11:38:21.000 359 33454.82 369.02 2289.00 27.64 2011-12-25 11:38:22.000 359 33454.81 369.09 2289.09 27.64 2011-12-25 11:38:23.000 359 33454.75 369.07 2289.03 27.64 2011-12-25 11:38:24.000 359 33454.78 369.02 2289.01 27.64 2011-12-25 11:38:25.000 359 33454.89 368.98 2289.05 27.64 2011-12-25 11:38:26.000 359 33454.86 368.97 2289.03 27.64 2011-12-25 11:38:27.000 359 33454.87 368.95 2289.13 27.64 2011-12-25 11:38:28.000 359 33454.89 368.96 2289.11 27.64 2011-12-25 11:38:29.000 359 33454.89 368.97 2289.12 27.64 2011-12-25 11:38:30.000 359 33454.88 368.91 2289.12 27.64 2011-12-25 11:38:31.000 359 33454.93 368.91 2289.11 27.64 2011-12-25 11:38:32.000 359 33454.86 368.88 2289.07 27.64 2011-12-25 11:38:33.000 359 33454.96 368.88 2289.05 27.64 2011-12-25 11:38:34.000 359 33454.85 368.81 2289.05 27.64 2011-12-25 11:38:35.000 359 33454.81 368.81 2289.01 27.64 2011-12-25 11:38:36.000 359 33454.98 368.81 2289.05 27.64 2011-12-25 11:38:36.000 359 33454.99 368.80 2289.07 27.64 2011-12-25 11:38:38.000 359 33454.93 368.76 2289.06 27.64 2011-12-25 11:38:39.000 359 33454.93 368.75 2289.01 27.64 2011-12-25 11:38:40.000 359 33454.92 368.80 2289.07 27.64 2011-12-25 11:38:41.000 359 33454.96 368.78 2289.16 27.64 2011-12-25 11:38:42.000 359 33454.92 368.76 2289.09 27.64 2011-12-25 11:38:43.000 359 33454.90 368.74 2289.11 27.64 2011-12-25 11:38:44.000 359 33454.93 368.73 2289.10 27.64 2011-12-25 11:38:45.000 359 33455.02 368.71 2289.06 27.64 2011-12-25 11:38:46.000 359 33454.94 368.68 2289.06 27.64 2011-12-25 11:38:47.000 359 33454.94 368.67 2289.05 27.64 2011-12-25 11:38:48.000 359 33454.91 368.70 2289.03 27.64 2011-12-25 11:38:49.000 359 33454.92 368.71 2289.13 27.64 2011-12-25 11:38:49.000 359 33454.98 368.69 2289.07 27.64 2011-12-25 11:38:51.000 359 33454.88 368.68 2289.14 27.64 2011-12-25 11:38:52.000 359 33454.96 368.71 2289.00 27.64 2011-12-25 11:38:53.000 359 33454.96 368.68 2289.01 27.64 2011-12-25 11:38:54.000 359 33454.88 368.70 2289.00 27.64 2011-12-25 11:38:55.000 359 33454.90 368.75 2289.03 27.64 2011-12-25 11:38:56.000 359 33454.92 368.74 2288.97 27.64 2011-12-25 11:38:57.000 359 33454.88 368.76 2288.96 27.64 2011-12-25 11:38:58.000 359 33454.85 368.77 2289.03 27.64 2011-12-25 11:38:59.000 359 33454.80 368.80 2289.02 27.64 2011-12-25 11:39:00.000 359 33454.80 368.81 2288.98 27.64 2011-12-25 11:39:01.000 359 33454.77 368.78 2288.96 27.64 2011-12-25 11:39:02.000 359 33454.79 368.81 2288.99 27.64 2011-12-25 11:39:03.000 359 33454.79 368.83 2289.00 27.64 2011-12-25 11:39:04.000 359 33454.70 368.86 2288.99 27.64 2011-12-25 11:39:05.000 359 33454.76 368.87 2288.98 27.64 2011-12-25 11:39:06.000 359 33454.67 368.87 2288.96 27.64 2011-12-25 11:39:07.000 359 33454.75 368.90 2289.07 27.64 2011-12-25 11:39:08.000 359 33454.74 368.86 2289.03 27.64 2011-12-25 11:39:09.000 359 33454.67 368.82 2289.01 27.64 2011-12-25 11:39:10.000 359 33454.69 368.83 2289.07 27.64 2011-12-25 11:39:11.000 359 33454.71 368.81 2289.05 27.64 2011-12-25 11:39:12.000 359 33454.73 368.78 2289.11 27.64 2011-12-25 11:39:13.000 359 33454.79 368.80 2289.12 27.64 2011-12-25 11:39:14.000 359 33454.74 368.77 2289.14 27.64 2011-12-25 11:39:15.000 359 33454.79 368.74 2289.06 27.64 2011-12-25 11:39:16.000 359 33454.75 368.75 2289.05 27.64 2011-12-25 11:39:17.000 359 33454.69 368.72 2289.03 27.64 2011-12-25 11:39:18.000 359 33454.75 368.72 2289.09 27.64 2011-12-25 11:39:19.000 359 33454.79 368.69 2289.10 27.64 2011-12-25 11:39:20.000 359 33454.71 368.70 2289.07 27.64 2011-12-25 11:39:21.000 359 33454.80 368.67 2289.05 27.64 2011-12-25 11:39:22.000 359 33454.79 368.68 2289.12 27.64 2011-12-25 11:39:23.000 359 33454.87 368.72 2289.15 27.64 2011-12-25 11:39:24.000 359 33454.68 368.67 2289.06 27.64 2011-12-25 11:39:25.000 359 33454.83 368.65 2289.15 27.64 2011-12-25 11:39:26.000 359 33454.75 368.63 2289.12 27.64 2011-12-25 11:39:27.000 359 33454.81 368.61 2289.09 27.64 2011-12-25 11:39:28.000 359 33454.74 368.58 2289.06 27.64 2011-12-25 11:39:29.000 359 33454.72 368.63 2289.07 27.64 2011-12-25 11:39:30.000 359 33454.93 368.58 2289.11 27.64 2011-12-25 11:39:30.000 359 33454.74 368.55 2289.12 27.64 2011-12-25 11:39:32.000 359 33454.80 368.52 2289.13 27.64 2011-12-25 11:39:33.000 359 33454.89 368.52 2289.09 27.64 2011-12-25 11:39:34.000 359 33454.80 368.53 2289.15 27.64 2011-12-25 11:39:35.000 359 33454.79 368.49 2289.11 27.64 2011-12-25 11:39:36.000 359 33454.89 368.52 2289.11 27.64 2011-12-25 11:39:37.000 359 33454.75 368.46 2289.11 27.64 2011-12-25 11:39:38.000 359 33454.79 368.43 2289.09 27.64 2011-12-25 11:39:39.000 359 33454.85 368.45 2289.07 27.64 2011-12-25 11:39:40.000 359 33454.82 368.41 2289.07 27.64 2011-12-25 11:39:41.000 359 33454.83 368.43 2289.10 27.64 2011-12-25 11:39:42.000 359 33454.84 368.45 2289.09 27.64 2011-12-25 11:39:43.000 359 33454.75 368.43 2289.05 27.64 2011-12-25 11:39:43.000 359 33454.83 368.44 2289.03 27.64 2011-12-25 11:39:45.000 359 33454.87 368.42 2289.01 27.64 2011-12-25 11:39:46.000 359 33454.86 368.48 2289.03 27.64 2011-12-25 11:39:47.000 359 33454.87 368.44 2289.08 27.64 2011-12-25 11:39:48.000 359 33454.75 368.43 2288.96 27.64 2011-12-25 11:39:49.000 359 33454.77 368.44 2289.02 27.64 2011-12-25 11:39:50.000 359 33454.79 368.44 2288.99 27.64 2011-12-25 11:39:51.000 359 33454.85 368.46 2289.12 27.64 2011-12-25 11:39:52.000 359 33454.75 368.46 2289.06 27.64 2011-12-25 11:39:53.000 359 33454.76 368.48 2289.09 27.64 2011-12-25 11:39:54.000 359 33454.80 368.48 2289.03 27.64 2011-12-25 11:39:55.000 359 33454.82 368.50 2289.07 27.64 2011-12-25 11:39:56.000 359 33454.71 368.51 2289.07 27.64 2011-12-25 11:39:57.000 359 33454.68 368.51 2288.99 27.64 2011-12-25 11:39:58.000 359 33454.68 368.50 2289.02 27.64 2011-12-25 11:39:59.000 359 33454.74 368.48 2289.04 27.64 2011-12-25 11:40:00.000 359 33454.65 368.51 2289.07 27.64 2011-12-25 11:40:01.000 359 33454.63 368.51 2289.06 27.64 2011-12-25 11:40:02.000 359 33454.65 368.50 2289.06 27.64 2011-12-25 11:40:03.000 359 33454.64 368.50 2289.08 27.64 2011-12-25 11:40:04.000 359 33454.65 368.54 2289.04 27.64 2011-12-25 11:40:05.000 359 33454.68 368.51 2289.08 27.64 2011-12-25 11:40:06.000 359 33454.61 368.50 2289.10 27.64 2011-12-25 11:40:07.000 359 33454.67 368.50 2289.11 27.64 2011-12-25 11:40:08.000 359 33454.61 368.49 2289.06 27.64 2011-12-25 11:40:09.000 359 33454.75 368.55 2289.07 27.64 2011-12-25 11:40:10.000 359 33454.65 368.49 2289.09 27.64 2011-12-25 11:40:11.000 359 33454.67 368.50 2289.05 27.64 2011-12-25 11:40:12.000 359 33454.65 368.50 2289.14 27.64 2011-12-25 11:40:13.000 359 33454.59 368.44 2289.11 27.64 2011-12-25 11:40:14.000 359 33454.67 368.42 2289.16 27.64 2011-12-25 11:40:15.000 359 33454.61 368.38 2289.01 27.64 2011-12-25 11:40:16.000 359 33454.67 368.37 2289.14 27.64 2011-12-25 11:40:17.000 359 33454.60 368.41 2289.13 27.64 2011-12-25 11:40:18.000 359 33454.57 368.35 2289.12 27.64 2011-12-25 11:40:19.000 359 33454.56 368.37 2289.07 27.64 2011-12-25 11:40:20.000 359 33454.54 368.34 2289.16 27.64 2011-12-25 11:40:21.000 359 33454.55 368.30 2289.05 27.64 2011-12-25 11:40:22.000 359 33454.68 368.31 2289.14 27.64 2011-12-25 11:40:23.000 359 33454.64 368.37 2289.02 27.64 2011-12-25 11:40:24.000 359 33454.68 368.32 2289.11 27.64 2011-12-25 11:40:24.000 359 33454.59 368.29 2289.05 27.64 2011-12-25 11:40:26.000 359 33454.58 368.25 2289.07 27.64 2011-12-25 11:40:27.000 359 33454.55 368.27 2289.18 27.64 2011-12-25 11:40:28.000 359 33454.63 368.27 2289.11 27.64 2011-12-25 11:40:29.000 359 33454.59 368.27 2289.12 27.64 2011-12-25 11:40:30.000 359 33454.54 368.25 2289.11 27.64 2011-12-25 11:40:31.000 359 33454.54 368.19 2289.21 27.64 2011-12-25 11:40:32.000 359 33454.50 368.20 2289.12 27.64 2011-12-25 11:40:33.000 359 33454.59 368.23 2289.16 27.64 2011-12-25 11:40:34.000 359 33454.55 368.24 2289.09 27.64 2011-12-25 11:40:35.000 359 33454.59 368.24 2289.18 27.64 2011-12-25 11:40:36.000 359 33454.54 368.21 2289.09 27.64 2011-12-25 11:40:37.000 359 33454.57 368.14 2289.11 27.64 2011-12-25 11:40:37.000 359 33454.50 368.16 2289.12 27.64 2011-12-25 11:40:39.000 359 33454.58 368.13 2289.04 27.64 2011-12-25 11:40:40.000 359 33454.65 368.07 2289.14 27.64 2011-12-25 11:40:41.000 359 33454.65 368.12 2289.18 27.64 2011-12-25 11:40:42.000 359 33454.70 368.08 2289.19 27.64 2011-12-25 11:40:43.000 359 33454.63 368.07 2289.17 27.64 2011-12-25 11:40:44.000 359 33454.59 368.07 2289.15 27.64 2011-12-25 11:40:45.000 359 33454.59 368.08 2289.12 27.64 2011-12-25 11:40:46.000 359 33454.69 368.09 2289.16 27.64 2011-12-25 11:40:47.000 359 33454.59 368.08 2289.14 27.64 2011-12-25 11:40:48.000 359 33454.62 368.08 2289.08 27.64 2011-12-25 11:40:49.000 359 33454.58 368.11 2289.12 27.64 2011-12-25 11:40:50.000 359 33454.64 368.14 2289.13 27.64 2011-12-25 11:40:51.000 359 33454.66 368.07 2289.13 27.64 2011-12-25 11:40:52.000 359 33454.49 368.14 2289.11 27.64 2011-12-25 11:40:53.000 359 33454.59 368.06 2289.18 27.64 2011-12-25 11:40:54.000 359 33454.60 368.16 2289.10 27.64 2011-12-25 11:40:55.000 359 33454.62 368.11 2289.17 27.64 2011-12-25 11:40:56.000 359 33454.58 368.10 2289.12 27.64 2011-12-25 11:40:57.000 359 33454.59 368.10 2289.09 27.64 2011-12-25 11:40:58.000 359 33454.63 368.07 2289.11 27.64 2011-12-25 11:40:59.000 359 33454.70 368.09 2289.05 27.64 2011-12-25 11:41:00.000 359 33454.62 368.09 2289.18 27.64 2011-12-25 11:41:01.000 359 33454.57 368.07 2289.07 27.64 2011-12-25 11:41:02.000 359 33454.63 368.04 2289.10 27.64 2011-12-25 11:41:03.000 359 33454.58 368.11 2289.19 27.64 2011-12-25 11:41:04.000 359 33454.62 368.08 2289.15 27.64 2011-12-25 11:41:05.000 359 33454.65 368.07 2289.09 27.64 2011-12-25 11:41:06.000 359 33454.67 368.08 2289.11 27.64 2011-12-25 11:41:07.000 359 33454.55 368.14 2289.16 27.64 2011-12-25 11:41:08.000 359 33454.65 368.11 2289.11 27.64 2011-12-25 11:41:09.000 359 33454.57 368.13 2289.11 27.64 2011-12-25 11:41:10.000 359 33454.50 368.15 2289.07 27.64 2011-12-25 11:41:11.000 359 33454.53 368.17 2289.12 27.64 2011-12-25 11:41:12.000 359 33454.47 368.17 2289.12 27.64 2011-12-25 11:41:13.000 359 33454.46 368.16 2289.21 27.64 2011-12-25 11:41:14.000 359 33454.46 368.11 2289.12 27.64 2011-12-25 11:41:15.000 359 33454.52 368.12 2289.19 27.64 2011-12-25 11:41:16.000 359 33454.51 368.11 2289.13 27.64 2011-12-25 11:41:17.000 359 33454.49 368.09 2289.19 27.64 2011-12-25 11:41:18.000 359 33454.58 368.11 2289.11 27.64 2011-12-25 11:41:18.000 359 33454.44 368.05 2289.19 27.64 2011-12-25 11:41:20.000 359 33454.49 368.04 2289.06 27.64 2011-12-25 11:41:21.000 359 33454.54 368.09 2289.20 27.64 2011-12-25 11:41:22.000 359 33454.51 368.00 2289.18 27.64 2011-12-25 11:41:23.000 359 33454.51 368.03 2289.15 27.64 2011-12-25 11:41:24.000 359 33454.50 368.04 2289.23 27.64 2011-12-25 11:41:25.000 359 33454.57 367.95 2289.16 27.64 2011-12-25 11:41:26.000 359 33454.47 367.97 2289.18 27.64 2011-12-25 11:41:27.000 359 33454.54 367.99 2289.10 27.64 2011-12-25 11:41:28.000 359 33454.54 367.96 2289.21 27.64 2011-12-25 11:41:29.000 359 33454.56 367.92 2289.15 27.64 2011-12-25 11:41:30.000 359 33454.53 367.93 2289.10 27.64 2011-12-25 11:41:31.000 359 33454.49 367.91 2289.16 27.64 2011-12-25 11:41:31.000 359 33454.46 367.93 2289.19 27.64 2011-12-25 11:41:33.000 359 33454.52 367.92 2289.15 27.64 2011-12-25 11:41:34.000 359 33454.49 367.91 2289.24 27.64 2011-12-25 11:41:35.000 359 33454.43 367.89 2289.19 27.64 2011-12-25 11:41:36.000 359 33454.42 367.89 2289.18 27.64 2011-12-25 11:41:37.000 359 33454.44 367.90 2289.15 27.64 2011-12-25 11:41:38.000 359 33454.47 367.90 2289.19 27.64 2011-12-25 11:41:39.000 359 33454.39 367.91 2289.27 27.64 2011-12-25 11:41:40.000 359 33454.39 367.89 2289.16 27.64 2011-12-25 11:41:41.000 359 33454.37 367.87 2289.11 27.64 2011-12-25 11:41:42.000 359 33454.46 367.88 2289.19 27.64 2011-12-25 11:41:43.000 359 33454.40 367.84 2289.22 27.64 2011-12-25 11:41:44.000 359 33454.38 367.85 2289.17 27.64 2011-12-25 11:41:45.000 359 33454.43 367.84 2289.15 27.64 2011-12-25 11:41:46.000 359 33454.47 367.89 2289.24 27.64 2011-12-25 11:41:47.000 359 33454.40 367.84 2289.19 27.64 2011-12-25 11:41:48.000 359 33454.39 367.86 2289.23 27.64 2011-12-25 11:41:49.000 359 33454.49 367.85 2289.22 27.64 2011-12-25 11:41:50.000 359 33454.40 367.87 2289.23 27.64 2011-12-25 11:41:51.000 359 33454.36 367.85 2289.19 27.64 2011-12-25 11:41:52.000 359 33454.42 367.82 2289.22 27.64 2011-12-25 11:41:53.000 359 33454.38 367.85 2289.15 27.64 2011-12-25 11:41:54.000 359 33454.43 367.82 2289.24 27.64 2011-12-25 11:41:55.000 359 33454.37 367.84 2289.25 27.64 2011-12-25 11:41:56.000 359 33454.34 367.84 2289.23 27.64 2011-12-25 11:41:57.000 359 33454.36 367.87 2289.24 27.64 2011-12-25 11:41:58.000 359 33454.36 367.87 2289.21 27.64 2011-12-25 11:41:59.000 359 33454.34 367.87 2289.15 27.64 2011-12-25 11:42:00.000 359 33454.36 367.87 2289.16 27.64 2011-12-25 11:42:01.000 359 33454.32 367.84 2289.19 27.64 2011-12-25 11:42:02.000 359 33454.24 367.86 2289.20 27.64 2011-12-25 11:42:03.000 359 33454.25 367.83 2289.16 27.64 2011-12-25 11:42:04.000 359 33454.30 367.88 2289.24 27.64 2011-12-25 11:42:05.000 359 33454.30 367.90 2289.24 27.64 2011-12-25 11:42:06.000 359 33454.25 367.88 2289.18 27.64 2011-12-25 11:42:07.000 359 33454.19 367.90 2289.27 27.64 2011-12-25 11:42:08.000 359 33454.11 367.88 2289.23 27.64 2011-12-25 11:42:09.000 359 33454.30 367.84 2289.24 27.64 2011-12-25 11:42:10.000 359 33454.24 367.88 2289.24 27.64 2011-12-25 11:42:11.000 359 33454.21 367.88 2289.24 27.64 2011-12-25 11:42:12.000 359 33454.24 367.83 2289.21 27.64 2011-12-25 11:42:12.000 359 33454.15 367.81 2289.21 27.64 2011-12-25 11:42:14.000 359 33454.22 367.80 2289.21 27.64 2011-12-25 11:42:15.000 359 33454.25 367.82 2289.22 27.64 2011-12-25 11:42:16.000 359 33454.17 367.83 2289.22 27.64 2011-12-25 11:42:17.000 359 33454.19 367.86 2289.28 27.64 2011-12-25 11:42:18.000 359 33454.17 367.83 2289.25 27.64 2011-12-25 11:42:19.000 359 33454.22 367.80 2289.28 27.64 2011-12-25 11:42:20.000 359 33454.09 367.78 2289.27 27.64 2011-12-25 11:42:21.000 359 33454.17 367.79 2289.28 27.64 2011-12-25 11:42:22.000 359 33454.17 367.77 2289.24 27.64 2011-12-25 11:42:23.000 359 33454.11 367.78 2289.31 27.64 2011-12-25 11:42:24.000 359 33454.25 367.78 2289.32 27.64 2011-12-25 11:42:25.000 359 33454.18 367.77 2289.32 27.64 2011-12-25 11:42:25.000 359 33454.18 367.76 2289.27 27.64 2011-12-25 11:42:27.000 359 33454.12 367.72 2289.32 27.64 2011-12-25 11:42:28.000 359 33454.21 367.72 2289.29 27.64 2011-12-25 11:42:29.000 359 33454.19 367.74 2289.22 27.64 2011-12-25 11:42:30.000 359 33454.30 367.70 2289.27 27.64 2011-12-25 11:42:31.000 359 33454.08 367.69 2289.30 27.64 2011-12-25 11:42:32.000 359 33454.19 367.70 2289.32 27.64 2011-12-25 11:42:33.000 359 33454.17 367.64 2289.26 27.64 2011-12-25 11:42:34.000 359 33454.17 367.68 2289.29 27.64 2011-12-25 11:42:35.000 359 33454.14 367.66 2289.26 27.64 2011-12-25 11:42:36.000 359 33454.20 367.65 2289.41 27.64 2011-12-25 11:42:37.000 359 33454.11 367.65 2289.30 27.64 2011-12-25 11:42:38.000 359 33454.13 367.64 2289.32 27.64 2011-12-25 11:42:39.000 359 33454.13 367.65 2289.30 27.64 2011-12-25 11:42:40.000 359 33454.15 367.64 2289.25 27.64 2011-12-25 11:42:41.000 359 33454.15 367.64 2289.28 27.64 2011-12-25 11:42:42.000 359 33453.96 367.67 2289.33 27.64 2011-12-25 11:42:43.000 359 33454.06 367.65 2289.32 27.64 2011-12-25 11:42:44.000 359 33454.02 367.64 2289.36 27.64 2011-12-25 11:42:45.000 359 33453.99 367.70 2289.27 27.64 2011-12-25 11:42:46.000 359 33454.04 367.64 2289.39 27.64 2011-12-25 11:42:47.000 359 33454.04 367.68 2289.27 27.64 2011-12-25 11:42:48.000 359 33454.06 367.66 2289.36 27.64 2011-12-25 11:42:49.000 359 33454.09 367.61 2289.31 27.64 2011-12-25 11:42:50.000 359 33454.05 367.61 2289.32 27.64 2011-12-25 11:42:51.000 359 33453.98 367.62 2289.34 27.64 2011-12-25 11:42:52.000 359 33454.00 367.63 2289.31 27.64 2011-12-25 11:42:53.000 359 33453.98 367.59 2289.42 27.64 2011-12-25 11:42:54.000 359 33454.18 367.61 2289.41 27.64 2011-12-25 11:42:55.000 359 33454.08 367.60 2289.40 27.64 2011-12-25 11:42:56.000 359 33454.09 367.61 2289.36 27.64 2011-12-25 11:42:57.000 359 33454.06 367.58 2289.40 27.64 2011-12-25 11:42:58.000 359 33454.07 367.57 2289.40 27.64 2011-12-25 11:42:59.000 359 33454.10 367.54 2289.37 27.64 2011-12-25 11:43:00.000 359 33454.09 367.59 2289.37 27.64 2011-12-25 11:43:01.000 359 33454.02 367.60 2289.32 27.64 2011-12-25 11:43:02.000 359 33453.96 367.62 2289.37 27.64 2011-12-25 11:43:03.000 359 33454.06 367.53 2289.38 27.64 2011-12-25 11:43:04.000 359 33454.02 367.51 2289.37 27.64 2011-12-25 11:43:05.000 359 33454.00 367.53 2289.39 27.64 2011-12-25 11:43:06.000 359 33454.10 367.52 2289.31 27.64 2011-12-25 11:43:06.000 359 33454.05 367.49 2289.32 27.64 2011-12-25 11:43:08.000 359 33454.05 367.48 2289.28 27.64 2011-12-25 11:43:09.000 359 33454.03 367.52 2289.39 27.64 2011-12-25 11:43:10.000 359 33454.11 367.49 2289.40 27.64 2011-12-25 11:43:11.000 359 33454.03 367.54 2289.46 27.64 2011-12-25 11:43:12.000 359 33453.96 367.52 2289.43 27.64 2011-12-25 11:43:13.000 359 33454.09 367.49 2289.36 27.64 2011-12-25 11:43:14.000 359 33453.96 367.49 2289.38 27.64 2011-12-25 11:43:15.000 359 33454.05 367.49 2289.37 27.64 2011-12-25 11:43:16.000 359 33454.04 367.50 2289.35 27.64 2011-12-25 11:43:17.000 359 33454.01 367.52 2289.41 27.64 2011-12-25 11:43:18.000 359 33453.93 367.53 2289.39 27.64 2011-12-25 11:43:19.000 359 33454.09 367.48 2289.37 27.64 2011-12-25 11:43:19.000 359 33453.94 367.51 2289.34 27.64 2011-12-25 11:43:21.000 359 33453.99 367.50 2289.32 27.64 2011-12-25 11:43:22.000 359 33453.98 367.52 2289.38 27.64 2011-12-25 11:43:23.000 359 33454.07 367.50 2289.38 27.64 2011-12-25 11:43:24.000 359 33454.08 367.52 2289.28 27.64 2011-12-25 11:43:25.000 359 33453.99 367.49 2289.36 27.64 2011-12-25 11:43:26.000 359 33453.97 367.45 2289.34 27.64 2011-12-25 11:43:27.000 359 33453.96 367.45 2289.41 27.64 2011-12-25 11:43:28.000 359 33453.99 367.47 2289.29 27.64 2011-12-25 11:43:29.000 359 33453.92 367.41 2289.35 27.64 2011-12-25 11:43:30.000 359 33453.93 367.39 2289.35 27.64 2011-12-25 11:43:31.000 359 33453.99 367.40 2289.43 27.64 2011-12-25 11:43:32.000 359 33453.95 367.39 2289.38 27.64 2011-12-25 11:43:33.000 359 33454.01 367.41 2289.38 27.64 2011-12-25 11:43:34.000 359 33454.06 367.40 2289.30 27.64 2011-12-25 11:43:35.000 359 33454.01 367.37 2289.36 27.64 2011-12-25 11:43:36.000 359 33453.97 367.35 2289.39 27.64 2011-12-25 11:43:37.000 359 33453.99 367.38 2289.37 27.64 2011-12-25 11:43:38.000 359 33454.01 367.35 2289.31 27.64 2011-12-25 11:43:39.000 359 33453.98 367.37 2289.33 27.64 2011-12-25 11:43:40.000 359 33453.97 367.32 2289.40 27.64 2011-12-25 11:43:41.000 359 33454.00 367.36 2289.37 27.64 2011-12-25 11:43:42.000 359 33454.05 367.37 2289.41 27.64 2011-12-25 11:43:43.000 359 33453.93 367.34 2289.34 27.64 2011-12-25 11:43:44.000 359 33453.90 367.35 2289.27 27.64 2011-12-25 11:43:45.000 359 33453.96 367.34 2289.31 27.64 2011-12-25 11:43:46.000 359 33453.96 367.35 2289.36 27.64 2011-12-25 11:43:47.000 359 33453.95 367.35 2289.34 27.64 2011-12-25 11:43:48.000 359 33453.90 367.32 2289.39 27.64 2011-12-25 11:43:49.000 359 33453.86 367.34 2289.34 27.64 2011-12-25 11:43:50.000 359 33453.81 367.35 2289.33 27.64 2011-12-25 11:43:51.000 359 33453.82 367.36 2289.39 27.64 2011-12-25 11:43:52.000 359 33453.90 367.35 2289.37 27.64 2011-12-25 11:43:53.000 359 33453.80 367.37 2289.33 27.64 2011-12-25 11:43:54.000 359 33453.83 367.37 2289.39 27.64 2011-12-25 11:43:55.000 359 33453.85 367.36 2289.33 27.64 2011-12-25 11:43:56.000 359 33453.79 367.39 2289.34 27.64 2011-12-25 11:43:57.000 359 33453.78 367.38 2289.35 27.64 2011-12-25 11:43:58.000 359 33453.77 367.37 2289.34 27.64 2011-12-25 11:43:59.000 359 33453.69 367.35 2289.46 27.64 2011-12-25 11:44:00.000 359 33453.72 367.39 2289.37 27.64 2011-12-25 11:44:00.000 359 33453.76 367.36 2289.40 27.64 2011-12-25 11:44:02.000 359 33453.65 367.34 2289.38 27.64 2011-12-25 11:44:03.000 359 33453.72 367.39 2289.41 27.64 2011-12-25 11:44:04.000 359 33453.71 367.39 2289.36 27.64 2011-12-25 11:44:05.000 359 33453.68 367.42 2289.51 27.64 2011-12-25 11:44:06.000 359 33453.73 367.37 2289.37 27.64 2011-12-25 11:44:07.000 359 33453.72 367.38 2289.44 27.64 2011-12-25 11:44:08.000 359 33453.72 367.36 2289.45 27.64 2011-12-25 11:44:09.000 359 33453.72 367.33 2289.43 27.64 2011-12-25 11:44:10.000 359 33453.68 367.36 2289.36 27.64 2011-12-25 11:44:11.000 359 33453.74 367.38 2289.36 27.64 2011-12-25 11:44:12.000 359 33453.68 367.37 2289.47 27.64 2011-12-25 11:44:13.000 359 33453.59 367.34 2289.46 27.64 2011-12-25 11:44:13.000 359 33453.66 367.31 2289.50 27.64 2011-12-25 11:44:15.000 359 33453.66 367.34 2289.43 27.64 2011-12-25 11:44:16.000 359 33453.55 367.31 2289.43 27.64 2011-12-25 11:44:17.000 359 33453.62 367.32 2289.47 27.64 2011-12-25 11:44:18.000 359 33453.54 367.28 2289.50 27.64 2011-12-25 11:44:19.000 359 33453.64 367.35 2289.47 27.64 2011-12-25 11:44:20.000 359 33453.52 367.34 2289.44 27.64 2011-12-25 11:44:21.000 359 33453.62 367.29 2289.45 27.64 2011-12-25 11:44:22.000 359 33453.65 367.28 2289.49 27.64 2011-12-25 11:44:23.000 359 33453.53 367.23 2289.48 27.64 2011-12-25 11:44:24.000 359 33453.53 367.24 2289.50 27.64 2011-12-25 11:44:25.000 359 33453.57 367.20 2289.52 27.64 2011-12-25 11:44:26.000 359 33453.57 367.19 2289.42 27.64 2011-12-25 11:44:27.000 359 33453.61 367.21 2289.45 27.64 2011-12-25 11:44:28.000 359 33453.64 367.23 2289.41 27.64 2011-12-25 11:44:29.000 359 33453.61 367.16 2289.41 27.64 2011-12-25 11:44:30.000 359 33453.65 367.18 2289.36 27.63 2011-12-25 11:44:31.000 359 33453.73 367.17 2289.45 27.64 2011-12-25 11:44:32.000 359 33453.67 367.13 2289.41 27.63 2011-12-25 11:44:33.000 359 33453.65 367.16 2289.55 27.64 2011-12-25 11:44:34.000 359 33453.61 367.14 2289.49 27.63 2011-12-25 11:44:35.000 359 33453.56 367.16 2289.47 27.63 2011-12-25 11:44:36.000 359 33453.65 367.14 2289.46 27.63 2011-12-25 11:44:37.000 359 33453.53 367.10 2289.52 27.63 2011-12-25 11:44:38.000 359 33453.56 367.11 2289.52 27.63 2011-12-25 11:44:39.000 359 33453.60 367.15 2289.43 27.63 2011-12-25 11:44:40.000 359 33453.64 367.14 2289.49 27.63 2011-12-25 11:44:41.000 359 33453.53 367.10 2289.49 27.63 2011-12-25 11:44:42.000 359 33453.56 367.14 2289.45 27.63 2011-12-25 11:44:43.000 359 33453.59 367.15 2289.49 27.63 2011-12-25 11:44:44.000 359 33453.56 367.13 2289.47 27.63 2011-12-25 11:44:45.000 359 33453.54 367.15 2289.47 27.63 2011-12-25 11:44:46.000 359 33453.61 367.15 2289.49 27.63 2011-12-25 11:44:47.000 359 33453.57 367.18 2289.49 27.63 2011-12-25 11:44:48.000 359 33453.56 367.15 2289.49 27.63 2011-12-25 11:44:49.000 359 33453.43 367.17 2289.41 27.63 2011-12-25 11:44:50.000 359 33453.49 367.18 2289.40 27.63 2011-12-25 11:44:51.000 359 33453.56 367.19 2289.54 27.63 2011-12-25 11:44:52.000 359 33453.44 367.14 2289.45 27.63 2011-12-25 11:44:53.000 359 33453.57 367.14 2289.47 27.63 2011-12-25 11:44:54.000 359 33453.53 367.15 2289.43 27.63 2011-12-25 11:44:54.000 359 33453.42 367.17 2289.49 27.63 2011-12-25 11:44:56.000 359 33453.41 367.14 2289.47 27.63 2011-12-25 11:44:57.000 359 33453.50 367.13 2289.52 27.63 2011-12-25 11:44:58.000 359 33453.48 367.15 2289.45 27.63 2011-12-25 11:44:59.000 359 33453.44 367.15 2289.50 27.63 2011-12-25 11:45:00.000 359 33453.39 367.11 2289.47 27.63 2011-12-25 11:45:01.000 359 33453.42 367.12 2289.58 27.63 2011-12-25 11:45:02.000 359 33453.40 367.12 2289.57 27.63 2011-12-25 11:45:03.000 359 33453.47 367.09 2289.49 27.63 2011-12-25 11:45:04.000 359 33453.41 367.07 2289.55 27.63 2011-12-25 11:45:05.000 359 33453.42 367.11 2289.59 27.63 2011-12-25 11:45:06.000 359 33453.35 367.14 2289.56 27.63 2011-12-25 11:45:07.000 359 33453.36 367.12 2289.55 27.63 2011-12-25 11:45:07.000 359 33453.32 367.13 2289.46 27.63 2011-12-25 11:45:09.000 359 33453.35 367.08 2289.50 27.63 2011-12-25 11:45:10.000 359 33453.31 367.07 2289.56 27.63 2011-12-25 11:45:11.000 359 33453.25 367.10 2289.49 27.63 2011-12-25 11:45:12.000 359 33453.32 367.18 2289.47 27.63 2011-12-25 11:45:13.000 359 33453.26 367.07 2289.50 27.63 2011-12-25 11:45:14.000 359 33453.22 367.11 2289.47 27.63 2011-12-25 11:45:15.000 359 33453.28 367.13 2289.55 27.63 2011-12-25 11:45:16.000 359 33453.25 367.09 2289.52 27.63 2011-12-25 11:45:17.000 359 33453.14 367.11 2289.56 27.63 2011-12-25 11:45:18.000 359 33453.29 367.11 2289.44 27.63 2011-12-25 11:45:19.000 359 33453.20 367.11 2289.49 27.63 2011-12-25 11:45:20.000 359 33453.18 367.09 2289.50 27.63 2011-12-25 11:45:21.000 359 33453.21 367.12 2289.49 27.63 2011-12-25 11:45:22.000 359 33453.18 367.13 2289.49 27.63 2011-12-25 11:45:23.000 359 33453.09 367.12 2289.59 27.63 2011-12-25 11:45:24.000 359 33453.10 367.10 2289.47 27.63 2011-12-25 11:45:25.000 359 33453.19 367.08 2289.60 27.63 2011-12-25 11:45:26.000 359 33453.07 367.11 2289.62 27.63 2011-12-25 11:45:27.000 359 33453.17 367.12 2289.58 27.63 2011-12-25 11:45:28.000 359 33453.13 367.10 2289.62 27.63 2011-12-25 11:45:29.000 359 33453.05 367.03 2289.59 27.63 2011-12-25 11:45:30.000 359 33453.06 367.04 2289.59 27.63 2011-12-25 11:45:31.000 359 33453.18 367.05 2289.58 27.63 2011-12-25 11:45:32.000 359 33453.07 367.03 2289.62 27.63 2011-12-25 11:45:33.000 359 33453.16 367.07 2289.57 27.63 2011-12-25 11:45:34.000 359 33453.16 367.04 2289.69 27.63 2011-12-25 11:45:35.000 359 33453.21 367.00 2289.70 27.63 2011-12-25 11:45:36.000 359 33453.18 367.00 2289.61 27.63 2011-12-25 11:45:37.000 359 33453.29 366.96 2289.74 27.63 2011-12-25 11:45:38.000 359 33453.16 366.95 2289.72 27.63 2011-12-25 11:45:39.000 359 33453.15 366.95 2289.62 27.63 2011-12-25 11:45:40.000 359 33453.19 366.95 2289.61 27.63 2011-12-25 11:45:41.000 359 33453.04 366.92 2289.61 27.63 2011-12-25 11:45:42.000 359 33453.18 366.92 2289.64 27.63 2011-12-25 11:45:43.000 359 33453.21 366.91 2289.62 27.63 2011-12-25 11:45:44.000 359 33453.15 366.92 2289.63 27.63 2011-12-25 11:45:45.000 359 33453.24 366.86 2289.65 27.63 2011-12-25 11:45:46.000 359 33453.19 366.93 2289.64 27.63 2011-12-25 11:45:47.000 359 33453.14 366.83 2289.65 27.63 2011-12-25 11:45:48.000 359 33453.18 366.83 2289.64 27.63 2011-12-25 11:45:48.000 359 33453.27 366.81 2289.62 27.63 2011-12-25 11:45:50.000 359 33453.31 366.81 2289.66 27.63 2011-12-25 11:45:51.000 359 33453.30 366.82 2289.63 27.63 2011-12-25 11:45:52.000 359 33453.34 366.79 2289.59 27.63 2011-12-25 11:45:53.000 359 33453.16 366.84 2289.61 27.63 2011-12-25 11:45:54.000 359 33453.26 366.77 2289.61 27.63 2011-12-25 11:45:55.000 359 33453.26 366.77 2289.66 27.63 2011-12-25 11:45:56.000 359 33453.26 366.76 2289.64 27.63 2011-12-25 11:45:57.000 359 33453.25 366.79 2289.51 27.63 2011-12-25 11:45:58.000 359 33453.32 366.78 2289.59 27.63 2011-12-25 11:45:59.000 359 33453.26 366.79 2289.52 27.63 2011-12-25 11:46:00.000 359 33453.29 366.76 2289.65 27.63 2011-12-25 11:46:01.000 359 33453.29 366.80 2289.59 27.63 2011-12-25 11:46:01.000 359 33453.23 366.75 2289.59 27.63 2011-12-25 11:46:03.000 359 33453.21 366.75 2289.52 27.63 2011-12-25 11:46:04.000 359 33453.26 366.79 2289.54 27.63 2011-12-25 11:46:05.000 359 33453.31 366.81 2289.61 27.63 2011-12-25 11:46:06.000 359 33453.19 366.79 2289.58 27.63 2011-12-25 11:46:07.000 359 33453.31 366.73 2289.57 27.63 2011-12-25 11:46:08.000 359 33453.29 366.73 2289.56 27.63 2011-12-25 11:46:09.000 359 33453.31 366.73 2289.50 27.63 2011-12-25 11:46:10.000 359 33453.26 366.75 2289.52 27.63 2011-12-25 11:46:11.000 359 33453.29 366.77 2289.48 27.63 2011-12-25 11:46:12.000 359 33453.20 366.75 2289.53 27.63 2011-12-25 11:46:13.000 359 33453.28 366.79 2289.55 27.63 2011-12-25 11:46:14.000 359 33453.28 366.76 2289.53 27.63 2011-12-25 11:46:15.000 359 33453.17 366.71 2289.57 27.63 2011-12-25 11:46:16.000 359 33453.29 366.75 2289.53 27.63 2011-12-25 11:46:17.000 359 33453.25 366.78 2289.51 27.63 2011-12-25 11:46:18.000 359 33453.22 366.75 2289.59 27.63 2011-12-25 11:46:19.000 359 33453.32 366.74 2289.48 27.63 2011-12-25 11:46:20.000 359 33453.22 366.76 2289.47 27.63 2011-12-25 11:46:21.000 359 33453.18 366.72 2289.56 27.63 2011-12-25 11:46:22.000 359 33453.21 366.75 2289.50 27.63 2011-12-25 11:46:23.000 359 33453.10 366.67 2289.51 27.63 2011-12-25 11:46:24.000 359 33453.21 366.71 2289.52 27.63 2011-12-25 11:46:25.000 359 33453.09 366.72 2289.49 27.63 2011-12-25 11:46:26.000 359 33453.15 366.74 2289.50 27.63 2011-12-25 11:46:27.000 359 33453.25 366.73 2289.57 27.63 2011-12-25 11:46:28.000 359 33453.17 366.70 2289.54 27.63 2011-12-25 11:46:29.000 359 33453.14 366.67 2289.51 27.63 2011-12-25 11:46:30.000 359 33453.19 366.71 2289.56 27.63 2011-12-25 11:46:31.000 359 33453.08 366.70 2289.52 27.63 2011-12-25 11:46:32.000 359 33453.12 366.69 2289.57 27.63 2011-12-25 11:46:33.000 359 33453.24 366.72 2289.53 27.63 2011-12-25 11:46:34.000 359 33453.15 366.68 2289.54 27.63 2011-12-25 11:46:35.000 359 33453.11 366.67 2289.52 27.63 2011-12-25 11:46:36.000 359 33453.22 366.71 2289.49 27.63 2011-12-25 11:46:37.000 359 33453.15 366.66 2289.50 27.63 2011-12-25 11:46:38.000 359 33453.06 366.66 2289.54 27.63 2011-12-25 11:46:39.000 359 33453.09 366.67 2289.56 27.63 2011-12-25 11:46:40.000 359 33453.10 366.68 2289.52 27.63 2011-12-25 11:46:41.000 359 33453.17 366.65 2289.49 27.63 2011-12-25 11:46:42.000 359 33453.03 366.63 2289.54 27.63 2011-12-25 11:46:42.000 359 33453.13 366.69 2289.54 27.63 2011-12-25 11:46:44.000 359 33453.06 366.67 2289.46 27.63 2011-12-25 11:46:45.000 359 33453.12 366.69 2289.52 27.63 2011-12-25 11:46:46.000 359 33453.01 366.63 2289.43 27.63 2011-12-25 11:46:47.000 359 33453.04 366.64 2289.54 27.63 2011-12-25 11:46:48.000 359 33453.16 366.67 2289.46 27.63 2011-12-25 11:46:49.000 359 33453.01 366.66 2289.57 27.63 2011-12-25 11:46:50.000 359 33452.97 366.65 2289.56 27.63 2011-12-25 11:46:51.000 359 33453.03 366.68 2289.47 27.63 2011-12-25 11:46:52.000 359 33453.07 366.69 2289.52 27.63 2011-12-25 11:46:53.000 359 33452.99 366.64 2289.56 27.63 2011-12-25 11:46:54.000 359 33452.93 366.67 2289.51 27.63 2011-12-25 11:46:55.000 359 33453.04 366.64 2289.50 27.63 2011-12-25 11:46:55.000 359 33452.99 366.65 2289.45 27.63 2011-12-25 11:46:57.000 359 33452.92 366.66 2289.58 27.63 2011-12-25 11:46:58.000 359 33453.00 366.63 2289.55 27.63 2011-12-25 11:46:59.000 359 33452.86 366.65 2289.53 27.63 2011-12-25 11:47:00.000 359 33452.99 366.64 2289.54 27.63 2011-12-25 11:47:01.000 359 33453.02 366.64 2289.48 27.63 2011-12-25 11:47:02.000 359 33452.93 366.65 2289.52 27.63 2011-12-25 11:47:03.000 359 33452.91 366.64 2289.48 27.63 2011-12-25 11:47:04.000 359 33452.95 366.60 2289.55 27.63 2011-12-25 11:47:05.000 359 33452.89 366.60 2289.53 27.63 2011-12-25 11:47:06.000 359 33453.00 366.61 2289.59 27.63 2011-12-25 11:47:07.000 359 33452.96 366.58 2289.56 27.63 2011-12-25 11:47:08.000 359 33452.97 366.63 2289.55 27.63 2011-12-25 11:47:09.000 359 33452.96 366.59 2289.53 27.63 2011-12-25 11:47:10.000 359 33452.90 366.60 2289.50 27.63 2011-12-25 11:47:11.000 359 33452.91 366.64 2289.48 27.63 2011-12-25 11:47:12.000 359 33452.90 366.61 2289.55 27.63 2011-12-25 11:47:13.000 359 33452.93 366.58 2289.58 27.63 2011-12-25 11:47:14.000 359 33452.81 366.56 2289.60 27.63 2011-12-25 11:47:15.000 359 33452.94 366.59 2289.47 27.63 2011-12-25 11:47:16.000 359 33452.84 366.63 2289.51 27.63 2011-12-25 11:47:17.000 359 33452.87 366.58 2289.56 27.63 2011-12-25 11:47:18.000 359 33452.85 366.62 2289.56 27.63 2011-12-25 11:47:19.000 359 33452.84 366.60 2289.56 27.63 2011-12-25 11:47:20.000 359 33452.78 366.61 2289.58 27.63 2011-12-25 11:47:21.000 359 33452.89 366.57 2289.56 27.63 2011-12-25 11:47:22.000 359 33452.80 366.59 2289.55 27.63 2011-12-25 11:47:23.000 359 33452.81 366.60 2289.51 27.63 2011-12-25 11:47:24.000 359 33452.83 366.58 2289.58 27.63 2011-12-25 11:47:25.000 359 33452.77 366.58 2289.59 27.63 2011-12-25 11:47:26.000 359 33452.78 366.52 2289.56 27.63 2011-12-25 11:47:27.000 359 33452.82 366.52 2289.60 27.63 2011-12-25 11:47:28.000 359 33452.84 366.51 2289.61 27.63 2011-12-25 11:47:29.000 359 33452.84 366.50 2289.64 27.63 2011-12-25 11:47:30.000 359 33452.75 366.51 2289.56 27.63 2011-12-25 11:47:31.000 359 33453.00 366.54 2289.63 27.63 2011-12-25 11:47:32.000 359 33452.92 366.47 2289.61 27.63 2011-12-25 11:47:33.000 359 33452.97 366.49 2289.64 27.63 2011-12-25 11:47:34.000 359 33452.91 366.47 2289.52 27.63 2011-12-25 11:47:35.000 359 33452.93 366.43 2289.59 27.63 2011-12-25 11:47:36.000 359 33452.88 366.39 2289.55 27.63 2011-12-25 11:47:36.000 359 33453.02 366.41 2289.64 27.63 2011-12-25 11:47:38.000 359 33452.88 366.37 2289.59 27.63 2011-12-25 11:47:39.000 359 33452.93 366.32 2289.55 27.63 2011-12-25 11:47:40.000 359 33453.01 366.33 2289.52 27.63 2011-12-25 11:47:41.000 359 33453.01 366.32 2289.53 27.63 2011-12-25 11:47:42.000 359 33453.06 366.32 2289.52 27.63 2011-12-25 11:47:43.000 359 33453.04 366.27 2289.55 27.63 2011-12-25 11:47:44.000 359 33453.03 366.28 2289.58 27.63 2011-12-25 11:47:45.000 359 33453.01 366.27 2289.54 27.63 2011-12-25 11:47:46.000 359 33453.03 366.32 2289.53 27.63 2011-12-25 11:47:47.000 359 33453.02 366.27 2289.53 27.63 2011-12-25 11:47:48.000 359 33453.06 366.31 2289.49 27.63 2011-12-25 11:47:49.000 359 33452.94 366.26 2289.55 27.63 2011-12-25 11:47:49.000 359 33453.06 366.31 2289.49 27.63 2011-12-25 11:47:51.000 359 33452.93 366.28 2289.46 27.63 2011-12-25 11:47:52.000 359 33452.94 366.29 2289.49 27.63 2011-12-25 11:47:53.000 359 33452.94 366.28 2289.48 27.63 2011-12-25 11:47:54.000 359 33452.89 366.30 2289.50 27.63 2011-12-25 11:47:55.000 359 33452.89 366.24 2289.50 27.63 2011-12-25 11:47:56.000 359 33452.90 366.25 2289.53 27.63 2011-12-25 11:47:57.000 359 33452.87 366.23 2289.46 27.63 2011-12-25 11:47:58.000 359 33452.87 366.26 2289.49 27.63 2011-12-25 11:47:59.000 359 33452.85 366.29 2289.54 27.63 2011-12-25 11:48:00.000 359 33452.88 366.26 2289.36 27.63 2011-12-25 11:48:01.000 359 33452.91 366.28 2289.47 27.63 2011-12-25 11:48:02.000 359 33452.81 366.29 2289.46 27.63 2011-12-25 11:48:03.000 359 33452.84 366.29 2289.49 27.63 2011-12-25 11:48:04.000 359 33452.88 366.29 2289.39 27.63 2011-12-25 11:48:05.000 359 33452.80 366.31 2289.43 27.63 2011-12-25 11:48:06.000 359 33452.85 366.35 2289.50 27.63 2011-12-25 11:48:07.000 359 33452.71 366.38 2289.50 27.63 2011-12-25 11:48:08.000 359 33452.84 366.35 2289.45 27.63 2011-12-25 11:48:09.000 359 33452.85 366.36 2289.41 27.63 2011-12-25 11:48:10.000 359 33452.87 366.34 2289.47 27.63 2011-12-25 11:48:11.000 359 33452.70 366.34 2289.43 27.63 2011-12-25 11:48:12.000 359 33452.65 366.40 2289.53 27.63 2011-12-25 11:48:13.000 359 33452.66 366.40 2289.50 27.63 2011-12-25 11:48:14.000 359 33452.74 366.38 2289.41 27.63 2011-12-25 11:48:15.000 359 33452.70 366.37 2289.51 27.63 2011-12-25 11:48:16.000 359 33452.75 366.32 2289.53 27.63 2011-12-25 11:48:17.000 359 33452.70 366.32 2289.49 27.63 2011-12-25 11:48:18.000 359 33452.73 366.32 2289.56 27.63 2011-12-25 11:48:19.000 359 33452.68 366.32 2289.62 27.63 2011-12-25 11:48:20.000 359 33452.66 366.33 2289.52 27.63 2011-12-25 11:48:21.000 359 33452.62 366.30 2289.63 27.63 2011-12-25 11:48:22.000 359 33452.72 366.27 2289.50 27.63 2011-12-25 11:48:23.000 359 33452.73 366.27 2289.52 27.63 2011-12-25 11:48:24.000 359 33452.75 366.21 2289.57 27.63 2011-12-25 11:48:25.000 359 33452.69 366.23 2289.62 27.63 2011-12-25 11:48:26.000 359 33452.72 366.17 2289.56 27.63 2011-12-25 11:48:27.000 359 33452.68 366.15 2289.55 27.63 2011-12-25 11:48:28.000 359 33452.65 366.20 2289.58 27.63 2011-12-25 11:48:29.000 359 33452.64 366.12 2289.55 27.63 2011-12-25 11:48:30.000 359 33452.64 366.14 2289.46 27.63 2011-12-25 11:48:30.000 359 33452.66 366.17 2289.52 27.63 2011-12-25 11:48:32.000 359 33452.55 366.17 2289.49 27.63 2011-12-25 11:48:33.000 359 33452.53 366.16 2289.49 27.63 2011-12-25 11:48:34.000 359 33452.59 366.14 2289.49 27.63 2011-12-25 11:48:35.000 359 33452.56 366.14 2289.61 27.63 2011-12-25 11:48:36.000 359 33452.52 366.14 2289.63 27.63 2011-12-25 11:48:37.000 359 33452.48 366.16 2289.60 27.63 2011-12-25 11:48:38.000 359 33452.48 366.19 2289.55 27.63 2011-12-25 11:48:39.000 359 33452.49 366.18 2289.58 27.63 2011-12-25 11:48:40.000 359 33452.51 366.15 2289.57 27.63 2011-12-25 11:48:41.000 359 33452.47 366.17 2289.57 27.63 2011-12-25 11:48:42.000 359 33452.50 366.12 2289.62 27.63 2011-12-25 11:48:43.000 359 33452.44 366.13 2289.55 27.63 2011-12-25 11:48:43.000 359 33452.48 366.12 2289.58 27.63 2011-12-25 11:48:45.000 359 33452.43 366.15 2289.60 27.63 2011-12-25 11:48:46.000 359 33452.50 366.12 2289.61 27.63 2011-12-25 11:48:47.000 359 33452.49 366.18 2289.55 27.63 2011-12-25 11:48:48.000 359 33452.48 366.17 2289.58 27.63 2011-12-25 11:48:49.000 359 33452.57 366.14 2289.66 27.63 2011-12-25 11:48:50.000 359 33452.46 366.16 2289.64 27.63 2011-12-25 11:48:51.000 359 33452.44 366.16 2289.62 27.63 2011-12-25 11:48:52.000 359 33452.49 366.16 2289.55 27.63 2011-12-25 11:48:53.000 359 33452.46 366.13 2289.56 27.63 2011-12-25 11:48:54.000 359 33452.43 366.11 2289.64 27.63 2011-12-25 11:48:55.000 359 33452.38 366.08 2289.57 27.63 2011-12-25 11:48:56.000 359 33452.47 366.11 2289.64 27.63 2011-12-25 11:48:57.000 359 33452.38 366.11 2289.58 27.63 2011-12-25 11:48:58.000 359 33452.43 366.11 2289.68 27.63 2011-12-25 11:48:59.000 359 33452.43 366.07 2289.64 27.63 2011-12-25 11:49:00.000 359 33452.43 366.07 2289.54 27.63 2011-12-25 11:49:01.000 359 33452.50 366.00 2289.62 27.63 2011-12-25 11:49:02.000 359 33452.56 366.00 2289.53 27.63 2011-12-25 11:49:03.000 359 33452.46 365.98 2289.58 27.63 2011-12-25 11:49:04.000 359 33452.60 365.97 2289.61 27.63 2011-12-25 11:49:05.000 359 33452.50 365.94 2289.61 27.63 2011-12-25 11:49:06.000 359 33452.63 365.95 2289.60 27.63 2011-12-25 11:49:07.000 359 33452.51 365.92 2289.62 27.63 2011-12-25 11:49:08.000 359 33452.41 365.91 2289.56 27.63 2011-12-25 11:49:09.000 359 33452.56 365.93 2289.46 27.63 2011-12-25 11:49:10.000 359 33452.59 365.91 2289.60 27.63 2011-12-25 11:49:11.000 359 33452.49 365.96 2289.53 27.63 2011-12-25 11:49:12.000 359 33452.45 365.90 2289.55 27.63 2011-12-25 11:49:13.000 359 33452.47 365.92 2289.70 27.63 2011-12-25 11:49:14.000 359 33452.50 365.94 2289.54 27.63 2011-12-25 11:49:15.000 359 33452.47 365.95 2289.53 27.63 2011-12-25 11:49:16.000 359 33452.47 365.89 2289.49 27.63 2011-12-25 11:49:17.000 359 33452.44 365.93 2289.55 27.63 2011-12-25 11:49:18.000 359 33452.46 365.91 2289.53 27.63 2011-12-25 11:49:19.000 359 33452.55 365.91 2289.46 27.63 2011-12-25 11:49:20.000 359 33452.41 365.87 2289.48 27.63 2011-12-25 11:49:21.000 359 33452.43 365.88 2289.46 27.63 2011-12-25 11:49:22.000 359 33452.49 365.89 2289.60 27.63 2011-12-25 11:49:23.000 359 33452.38 365.93 2289.45 27.63 2011-12-25 11:49:24.000 359 33452.44 365.90 2289.47 27.63 2011-12-25 11:49:24.000 359 33452.34 365.94 2289.50 27.63 2011-12-25 11:49:26.000 359 33452.35 365.93 2289.51 27.63 2011-12-25 11:49:27.000 359 33452.29 365.90 2289.52 27.63 2011-12-25 11:49:28.000 359 33452.34 365.92 2289.55 27.63 2011-12-25 11:49:29.000 359 33452.32 365.92 2289.55 27.63 2011-12-25 11:49:30.000 359 33452.32 365.96 2289.52 27.63 2011-12-25 11:49:31.000 359 33452.28 365.96 2289.50 27.63 2011-12-25 11:49:32.000 359 33452.27 366.01 2289.56 27.63 2011-12-25 11:49:33.000 359 33452.23 366.00 2289.60 27.63 2011-12-25 11:49:34.000 359 33452.16 366.02 2289.47 27.63 2011-12-25 11:49:35.000 359 33452.20 365.99 2289.54 27.63 2011-12-25 11:49:36.000 359 33452.14 366.02 2289.49 27.63 2011-12-25 11:49:37.000 359 33452.10 366.01 2289.50 27.63 2011-12-25 11:49:37.000 359 33452.06 366.00 2289.59 27.63 2011-12-25 11:49:39.000 359 33452.04 366.00 2289.54 27.63 2011-12-25 11:49:40.000 359 33452.08 366.02 2289.64 27.63 2011-12-25 11:49:41.000 359 33452.00 366.01 2289.62 27.63 2011-12-25 11:49:42.000 359 33452.01 366.03 2289.64 27.63 2011-12-25 11:49:43.000 359 33452.00 366.10 2289.66 27.63 2011-12-25 11:49:44.000 359 33451.88 366.04 2289.61 27.63 2011-12-25 11:49:45.000 359 33451.89 366.06 2289.59 27.63 2011-12-25 11:49:46.000 359 33451.95 366.09 2289.62 27.63 2011-12-25 11:49:47.000 359 33451.86 366.03 2289.58 27.63 2011-12-25 11:49:48.000 359 33451.85 366.04 2289.71 27.63 2011-12-25 11:49:49.000 359 33451.78 366.02 2289.68 27.63 2011-12-25 11:49:50.000 359 33451.92 366.06 2289.64 27.63 2011-12-25 11:49:51.000 359 33451.89 366.05 2289.69 27.63 2011-12-25 11:49:52.000 359 33451.92 366.04 2289.65 27.63 2011-12-25 11:49:53.000 359 33451.73 366.02 2289.66 27.63 2011-12-25 11:49:54.000 359 33451.78 365.98 2289.72 27.63 2011-12-25 11:49:55.000 359 33451.79 365.97 2289.75 27.63 2011-12-25 11:49:56.000 359 33451.90 365.98 2289.79 27.63 2011-12-25 11:49:57.000 359 33451.88 365.98 2289.72 27.63 2011-12-25 11:49:58.000 359 33451.89 365.93 2289.70 27.63 2011-12-25 11:49:59.000 359 33451.87 365.89 2289.69 27.63 2011-12-25 11:50:00.000 359 33451.91 365.87 2289.73 27.63 2011-12-25 11:50:01.000 359 33451.79 365.86 2289.72 27.63 2011-12-25 11:50:02.000 359 33451.86 365.83 2289.66 27.63 2011-12-25 11:50:03.000 359 33451.88 365.81 2289.78 27.63 2011-12-25 11:50:04.000 359 33451.94 365.77 2289.77 27.63 2011-12-25 11:50:05.000 359 33451.91 365.76 2289.80 27.63 2011-12-25 11:50:06.000 359 33451.89 365.75 2289.76 27.63 2011-12-25 11:50:07.000 359 33451.90 365.75 2289.73 27.63 2011-12-25 11:50:08.000 359 33451.91 365.76 2289.70 27.63 2011-12-25 11:50:09.000 359 33451.91 365.73 2289.77 27.63 2011-12-25 11:50:10.000 359 33452.00 365.69 2289.77 27.63 2011-12-25 11:50:11.000 359 33451.93 365.72 2289.77 27.63 2011-12-25 11:50:12.000 359 33451.88 365.72 2289.70 27.63 2011-12-25 11:50:13.000 359 33451.92 365.70 2289.72 27.63 2011-12-25 11:50:14.000 359 33451.83 365.67 2289.72 27.63 2011-12-25 11:50:15.000 359 33451.85 365.65 2289.68 27.63 2011-12-25 11:50:16.000 359 33451.86 365.66 2289.70 27.63 2011-12-25 11:50:17.000 359 33451.95 365.64 2289.70 27.63 2011-12-25 11:50:18.000 359 33451.86 365.65 2289.76 27.63 2011-12-25 11:50:18.000 359 33451.86 365.67 2289.68 27.63 2011-12-25 11:50:20.000 359 33451.79 365.68 2289.65 27.63 2011-12-25 11:50:21.000 359 33451.87 365.66 2289.68 27.63 2011-12-25 11:50:22.000 359 33451.77 365.68 2289.72 27.63 2011-12-25 11:50:23.000 359 33451.89 365.66 2289.71 27.63 2011-12-25 11:50:24.000 359 33451.83 365.70 2289.76 27.63 2011-12-25 11:50:25.000 359 33451.71 365.68 2289.66 27.63 2011-12-25 11:50:26.000 359 33451.78 365.67 2289.62 27.63 2011-12-25 11:50:27.000 359 33451.78 365.72 2289.64 27.63 2011-12-25 11:50:28.000 359 33451.72 365.69 2289.71 27.63 2011-12-25 11:50:29.000 359 33451.80 365.70 2289.70 27.63 2011-12-25 11:50:30.000 359 33451.72 365.74 2289.76 27.63 2011-12-25 11:50:31.000 359 33451.65 365.72 2289.65 27.63 2011-12-25 11:50:31.000 359 33451.85 365.72 2289.70 27.63 2011-12-25 11:50:33.000 359 33451.67 365.71 2289.75 27.63 2011-12-25 11:50:34.000 359 33451.77 365.75 2289.76 27.63 2011-12-25 11:50:35.000 359 33451.67 365.71 2289.71 27.63 2011-12-25 11:50:36.000 359 33451.70 365.69 2289.70 27.63 2011-12-25 11:50:37.000 359 33451.73 365.68 2289.66 27.63 2011-12-25 11:50:38.000 359 33451.69 365.74 2289.77 27.63 2011-12-25 11:50:39.000 359 33451.58 365.72 2289.71 27.63 2011-12-25 11:50:40.000 359 33451.75 365.74 2289.71 27.63 2011-12-25 11:50:41.000 359 33451.62 365.69 2289.77 27.63 2011-12-25 11:50:42.000 359 33451.65 365.73 2289.83 27.63 2011-12-25 11:50:43.000 359 33451.61 365.73 2289.75 27.63 2011-12-25 11:50:44.000 359 33451.47 365.74 2289.76 27.63 2011-12-25 11:50:45.000 359 33451.49 365.76 2289.74 27.63 2011-12-25 11:50:46.000 359 33451.52 365.74 2289.72 27.63 2011-12-25 11:50:47.000 359 33451.54 365.72 2289.78 27.63 2011-12-25 11:50:48.000 359 33451.56 365.73 2289.84 27.63 2011-12-25 11:50:49.000 359 33451.40 365.73 2289.77 27.63 2011-12-25 11:50:50.000 359 33451.44 365.70 2289.77 27.63 2011-12-25 11:50:51.000 359 33451.42 365.67 2289.78 27.63 2011-12-25 11:50:52.000 359 33451.51 365.66 2289.85 27.63 2011-12-25 11:50:53.000 359 33451.42 365.69 2289.80 27.63 2011-12-25 11:50:54.000 359 33451.38 365.66 2289.87 27.63 2011-12-25 11:50:55.000 359 33451.49 365.69 2289.81 27.63 2011-12-25 11:50:56.000 359 33451.45 365.61 2289.79 27.63 2011-12-25 11:50:57.000 359 33451.46 365.59 2289.75 27.63 2011-12-25 11:50:58.000 359 33451.46 365.62 2289.82 27.63 2011-12-25 11:50:59.000 359 33451.46 365.55 2289.83 27.63 2011-12-25 11:51:00.000 359 33451.47 365.54 2289.80 27.63 2011-12-25 11:51:01.000 359 33451.44 365.46 2289.90 27.63 2011-12-25 11:51:02.000 359 33451.53 365.49 2289.76 27.63 2011-12-25 11:51:03.000 359 33451.48 365.46 2289.82 27.63 2011-12-25 11:51:04.000 359 33451.50 365.43 2289.83 27.63 2011-12-25 11:51:05.000 359 33451.58 365.43 2289.80 27.63 2011-12-25 11:51:06.000 359 33451.45 365.42 2289.77 27.63 2011-12-25 11:51:07.000 359 33451.56 365.39 2289.87 27.63 2011-12-25 11:51:08.000 359 33451.52 365.39 2289.80 27.63 2011-12-25 11:51:09.000 359 33451.47 365.37 2289.77 27.63 2011-12-25 11:51:10.000 359 33451.48 365.38 2289.77 27.63 2011-12-25 11:51:11.000 359 33451.55 365.34 2289.80 27.63 2011-12-25 11:51:12.000 359 33451.44 365.33 2289.76 27.63 2011-12-25 11:51:12.000 359 33451.39 365.32 2289.76 27.63 2011-12-25 11:51:14.000 359 33451.59 365.30 2289.79 27.63 2011-12-25 11:51:15.000 359 33451.48 365.31 2289.81 27.63 2011-12-25 11:51:16.000 359 33451.48 365.32 2289.77 27.63 2011-12-25 11:51:17.000 359 33451.51 365.28 2289.76 27.63 2011-12-25 11:51:18.000 359 33451.52 365.33 2289.72 27.63 2011-12-25 11:51:19.000 359 33451.37 365.33 2289.71 27.63 2011-12-25 11:51:20.000 359 33451.48 365.40 2289.72 27.63 2011-12-25 11:51:21.000 359 33451.38 365.40 2289.65 27.63 2011-12-25 11:51:22.000 359 33451.40 365.36 2289.78 27.63 2011-12-25 11:51:23.000 359 33451.34 365.38 2289.70 27.63 2011-12-25 11:51:24.000 359 33451.37 365.36 2289.77 27.63 2011-12-25 11:51:25.000 359 33451.30 365.38 2289.70 27.63 2011-12-25 11:51:25.000 359 33451.28 365.39 2289.72 27.63 2011-12-25 11:51:27.000 359 33451.29 365.38 2289.73 27.63 2011-12-25 11:51:28.000 359 33451.29 365.38 2289.68 27.63 2011-12-25 11:51:29.000 359 33451.30 365.43 2289.77 27.63 2011-12-25 11:51:30.000 359 33451.28 365.45 2289.76 27.63 2011-12-25 11:51:31.000 359 33451.30 365.42 2289.74 27.63 2011-12-25 11:51:32.000 359 33451.32 365.47 2289.74 27.63 2011-12-25 11:51:33.000 359 33451.19 365.43 2289.83 27.63 2011-12-25 11:51:34.000 359 33451.21 365.44 2289.78 27.63 2011-12-25 11:51:35.000 359 33451.21 365.49 2289.80 27.63 2011-12-25 11:51:36.000 359 33451.19 365.43 2289.87 27.63 2011-12-25 11:51:37.000 359 33451.26 365.45 2289.85 27.63 2011-12-25 11:51:38.000 359 33451.08 365.43 2289.88 27.63 2011-12-25 11:51:39.000 359 33451.15 365.45 2289.89 27.63 2011-12-25 11:51:40.000 359 33451.06 365.46 2289.78 27.63 2011-12-25 11:51:41.000 359 33451.09 365.48 2289.81 27.63 2011-12-25 11:51:42.000 359 33451.10 365.50 2289.80 27.63 2011-12-25 11:51:43.000 359 33451.13 365.44 2289.84 27.63 2011-12-25 11:51:44.000 359 33451.14 365.46 2289.86 27.63 2011-12-25 11:51:45.000 359 33451.07 365.43 2289.91 27.63 2011-12-25 11:51:46.000 359 33451.03 365.45 2289.86 27.63 2011-12-25 11:51:47.000 359 33451.04 365.41 2289.86 27.63 2011-12-25 11:51:48.000 359 33451.03 365.38 2289.86 27.63 2011-12-25 11:51:49.000 359 33451.10 365.41 2289.87 27.63 2011-12-25 11:51:50.000 359 33451.00 365.37 2289.87 27.63 2011-12-25 11:51:51.000 359 33451.02 365.37 2289.83 27.63 2011-12-25 11:51:52.000 359 33451.03 365.37 2289.78 27.63 2011-12-25 11:51:53.000 359 33451.01 365.29 2289.83 27.63 2011-12-25 11:51:54.000 359 33450.98 365.34 2289.87 27.63 2011-12-25 11:51:55.000 359 33451.10 365.29 2290.01 27.63 2011-12-25 11:51:56.000 359 33451.01 365.28 2289.87 27.63 2011-12-25 11:51:57.000 359 33451.01 365.30 2289.93 27.63 2011-12-25 11:51:58.000 359 33451.05 365.28 2289.93 27.63 2011-12-25 11:51:59.000 359 33451.08 365.24 2289.91 27.63 2011-12-25 11:52:00.000 359 33451.00 365.24 2289.85 27.63 2011-12-25 11:52:01.000 359 33450.90 365.24 2289.83 27.63 2011-12-25 11:52:02.000 359 33451.02 365.19 2289.82 27.63 2011-12-25 11:52:03.000 359 33450.99 365.20 2289.86 27.63 2011-12-25 11:52:04.000 359 33451.02 365.18 2289.84 27.63 2011-12-25 11:52:05.000 359 33451.05 365.18 2289.81 27.63 2011-12-25 11:52:06.000 359 33451.00 365.14 2289.91 27.63 2011-12-25 11:52:06.000 359 33450.95 365.16 2289.80 27.63 2011-12-25 11:52:08.000 359 33450.93 365.13 2289.84 27.63 2011-12-25 11:52:09.000 359 33450.96 365.08 2289.81 27.63 2011-12-25 11:52:10.000 359 33451.00 365.14 2289.82 27.63 2011-12-25 11:52:11.000 359 33450.92 365.14 2289.90 27.63 2011-12-25 11:52:12.000 359 33451.02 365.12 2289.84 27.63 2011-12-25 11:52:13.000 359 33450.94 365.14 2289.87 27.63 2011-12-25 11:52:14.000 359 33450.98 365.13 2289.78 27.63 2011-12-25 11:52:15.000 359 33450.92 365.13 2289.85 27.63 2011-12-25 11:52:16.000 359 33451.04 365.14 2289.85 27.63 2011-12-25 11:52:17.000 359 33450.92 365.14 2289.91 27.63 2011-12-25 11:52:18.000 359 33451.01 365.14 2289.84 27.63 2011-12-25 11:52:19.000 359 33450.87 365.13 2289.74 27.63 2011-12-25 11:52:19.000 359 33450.98 365.11 2289.81 27.63 2011-12-25 11:52:21.000 359 33450.83 365.12 2289.77 27.63 2011-12-25 11:52:22.000 359 33450.88 365.14 2289.85 27.63 2011-12-25 11:52:23.000 359 33450.92 365.10 2289.83 27.63 2011-12-25 11:52:24.000 359 33450.80 365.09 2289.89 27.63 2011-12-25 11:52:25.000 359 33450.88 365.06 2289.81 27.63 2011-12-25 11:52:26.000 359 33450.96 365.11 2289.90 27.63 2011-12-25 11:52:27.000 359 33450.78 365.09 2289.87 27.63 2011-12-25 11:52:28.000 359 33450.83 365.09 2289.86 27.63 2011-12-25 11:52:29.000 359 33450.68 365.07 2289.86 27.63 2011-12-25 11:52:30.000 359 33450.85 365.09 2289.81 27.63 2011-12-25 11:52:31.000 359 33450.64 365.02 2289.80 27.63 2011-12-25 11:52:32.000 359 33450.82 365.06 2289.77 27.63 2011-12-25 11:52:33.000 359 33450.71 365.07 2289.77 27.63 2011-12-25 11:52:34.000 359 33450.70 365.10 2289.71 27.63 2011-12-25 11:52:35.000 359 33450.72 365.12 2289.83 27.63 2011-12-25 11:52:36.000 359 33450.61 365.12 2289.77 27.63 2011-12-25 11:52:37.000 359 33450.60 365.16 2289.83 27.63 2011-12-25 11:52:38.000 359 33450.66 365.16 2289.86 27.63 2011-12-25 11:52:39.000 359 33450.63 365.16 2289.89 27.63 2011-12-25 11:52:40.000 359 33450.52 365.15 2289.80 27.63 2011-12-25 11:52:41.000 359 33450.57 365.17 2289.89 27.63 2011-12-25 11:52:42.000 359 33450.49 365.20 2289.90 27.63 2011-12-25 11:52:43.000 359 33450.55 365.15 2289.99 27.63 2011-12-25 11:52:44.000 359 33450.56 365.09 2289.86 27.63 2011-12-25 11:52:45.000 359 33450.52 365.10 2289.94 27.63 2011-12-25 11:52:46.000 359 33450.48 365.09 2289.84 27.63 2011-12-25 11:52:47.000 359 33450.46 365.08 2289.94 27.63 2011-12-25 11:52:48.000 359 33450.48 365.08 2289.96 27.63 2011-12-25 11:52:49.000 359 33450.48 365.06 2289.88 27.63 2011-12-25 11:52:50.000 359 33450.42 365.07 2289.91 27.63 2011-12-25 11:52:51.000 359 33450.47 365.11 2289.90 27.63 2011-12-25 11:52:52.000 359 33450.48 365.04 2290.02 27.63 2011-12-25 11:52:53.000 359 33450.51 365.01 2289.94 27.63 2011-12-25 11:52:54.000 359 33450.57 365.04 2290.04 27.63 2011-12-25 11:52:55.000 359 33450.51 365.03 2289.95 27.63 2011-12-25 11:52:56.000 359 33450.48 364.96 2289.95 27.63 2011-12-25 11:52:57.000 359 33450.52 364.93 2289.91 27.63 2011-12-25 11:52:58.000 359 33450.52 364.95 2289.93 27.63 2011-12-25 11:52:59.000 359 33450.51 364.89 2290.01 27.63 2011-12-25 11:53:00.000 359 33450.43 364.95 2289.97 27.63 2011-12-25 11:53:00.000 359 33450.49 364.93 2289.93 27.63 2011-12-25 11:53:02.000 359 33450.42 364.86 2289.93 27.63 2011-12-25 11:53:03.000 359 33450.52 364.83 2289.97 27.63 2011-12-25 11:53:04.000 359 33450.39 364.85 2289.83 27.63 2011-12-25 11:53:05.000 359 33450.40 364.79 2290.02 27.63 2011-12-25 11:53:06.000 359 33450.40 364.75 2289.93 27.63 2011-12-25 11:53:07.000 359 33450.54 364.74 2289.95 27.63 2011-12-25 11:53:08.000 359 33450.40 364.77 2289.97 27.63 2011-12-25 11:53:09.000 359 33450.52 364.79 2289.97 27.63 2011-12-25 11:53:10.000 359 33450.52 364.80 2289.84 27.63 2011-12-25 11:53:11.000 359 33450.49 364.70 2289.94 27.63 2011-12-25 11:53:12.000 359 33450.43 364.76 2289.96 27.63 2011-12-25 11:53:13.000 359 33450.46 364.73 2289.87 27.63 2011-12-25 11:53:13.000 359 33450.46 364.71 2289.94 27.63 2011-12-25 11:53:15.000 359 33450.48 364.69 2289.94 27.63 2011-12-25 11:53:16.000 359 33450.48 364.67 2289.95 27.63 2011-12-25 11:53:17.000 359 33450.61 364.69 2289.97 27.63 2011-12-25 11:53:18.000 359 33450.54 364.73 2289.90 27.63 2011-12-25 11:53:19.000 359 33450.53 364.65 2289.90 27.63 2011-12-25 11:53:20.000 359 33450.46 364.65 2289.90 27.63 2011-12-25 11:53:21.000 359 33450.50 364.65 2289.87 27.63 2011-12-25 11:53:22.000 359 33450.45 364.62 2289.89 27.63 2011-12-25 11:53:23.000 359 33450.47 364.64 2289.93 27.63 2011-12-25 11:53:24.000 359 33450.49 364.63 2289.84 27.63 2011-12-25 11:53:25.000 359 33450.49 364.58 2289.83 27.63 2011-12-25 11:53:26.000 359 33450.40 364.65 2289.78 27.63 2011-12-25 11:53:27.000 359 33450.47 364.62 2289.77 27.63 2011-12-25 11:53:28.000 359 33450.40 364.62 2289.87 27.63 2011-12-25 11:53:29.000 359 33450.43 364.68 2289.88 27.63 2011-12-25 11:53:30.000 359 33450.52 364.61 2289.90 27.63 2011-12-25 11:53:31.000 359 33450.39 364.61 2289.83 27.63 2011-12-25 11:53:32.000 359 33450.36 364.61 2289.88 27.63 2011-12-25 11:53:33.000 359 33450.33 364.57 2289.87 27.63 2011-12-25 11:53:34.000 359 33450.38 364.63 2289.91 27.63 2011-12-25 11:53:35.000 359 33450.36 364.60 2289.81 27.63 2011-12-25 11:53:36.000 359 33450.36 364.57 2289.93 27.63 2011-12-25 11:53:37.000 359 33450.39 364.57 2289.87 27.63 2011-12-25 11:53:38.000 359 33450.41 364.58 2289.88 27.63 2011-12-25 11:53:39.000 359 33450.36 364.58 2289.87 27.63 2011-12-25 11:53:40.000 359 33450.36 364.58 2289.81 27.63 2011-12-25 11:53:41.000 359 33450.34 364.61 2289.86 27.63 2011-12-25 11:53:42.000 359 33450.35 364.58 2289.86 27.63 2011-12-25 11:53:43.000 359 33450.39 364.54 2289.85 27.63 2011-12-25 11:53:44.000 359 33450.33 364.58 2289.84 27.63 2011-12-25 11:53:45.000 359 33450.31 364.59 2289.84 27.63 2011-12-25 11:53:46.000 359 33450.32 364.55 2289.94 27.63 2011-12-25 11:53:47.000 359 33450.30 364.53 2289.83 27.63 2011-12-25 11:53:48.000 359 33450.39 364.55 2289.88 27.63 2011-12-25 11:53:49.000 359 33450.27 364.53 2289.85 27.63 2011-12-25 11:53:50.000 359 33450.29 364.48 2289.87 27.63 2011-12-25 11:53:51.000 359 33450.20 364.47 2289.77 27.63 2011-12-25 11:53:52.000 359 33450.30 364.48 2289.84 27.63 2011-12-25 11:53:53.000 359 33450.29 364.50 2289.86 27.63 2011-12-25 11:53:54.000 359 33450.23 364.45 2289.86 27.63 2011-12-25 11:53:54.000 359 33450.27 364.47 2289.83 27.63 2011-12-25 11:53:56.000 359 33450.28 364.47 2289.83 27.63 2011-12-25 11:53:57.000 359 33450.26 364.44 2289.86 27.63 2011-12-25 11:53:58.000 359 33450.28 364.42 2289.83 27.63 2011-12-25 11:53:59.000 359 33450.30 364.41 2289.96 27.63 2011-12-25 11:54:00.000 359 33450.28 364.43 2289.84 27.63 2011-12-25 11:54:01.000 359 33450.38 364.35 2289.93 27.63 2011-12-25 11:54:02.000 359 33450.39 364.36 2289.86 27.63 2011-12-25 11:54:03.000 359 33450.32 364.33 2289.87 27.63 2011-12-25 11:54:04.000 359 33450.35 364.31 2289.95 27.63 2011-12-25 11:54:05.000 359 33450.42 364.28 2289.87 27.63 2011-12-25 11:54:06.000 359 33450.46 364.29 2289.83 27.63 2011-12-25 11:54:07.000 359 33450.42 364.24 2289.75 27.63 2011-12-25 11:54:07.000 359 33450.33 364.24 2289.83 27.63 2011-12-25 11:54:09.000 359 33450.43 364.24 2289.86 27.63 2011-12-25 11:54:10.000 359 33450.38 364.23 2289.88 27.63 2011-12-25 11:54:11.000 359 33450.36 364.22 2289.87 27.63 2011-12-25 11:54:12.000 359 33450.29 364.23 2289.77 27.63 2011-12-25 11:54:13.000 359 33450.31 364.23 2289.80 27.63 2011-12-25 11:54:14.000 359 33450.36 364.22 2289.78 27.63 2011-12-25 11:54:15.000 359 33450.26 364.19 2289.79 27.63 2011-12-25 11:54:16.000 359 33450.26 364.22 2289.80 27.63 2011-12-25 11:54:17.000 359 33450.20 364.24 2289.85 27.63 2011-12-25 11:54:18.000 359 33450.20 364.21 2289.78 27.63 2011-12-25 11:54:19.000 359 33450.18 364.23 2289.79 27.63 2011-12-25 11:54:20.000 359 33450.21 364.22 2289.80 27.63 2011-12-25 11:54:21.000 359 33450.16 364.21 2289.81 27.63 2011-12-25 11:54:22.000 359 33450.27 364.28 2289.87 27.63 2011-12-25 11:54:23.000 359 33450.16 364.25 2289.75 27.63 2011-12-25 11:54:24.000 359 33450.18 364.19 2289.79 27.63 2011-12-25 11:54:25.000 359 33450.21 364.19 2289.86 27.63 2011-12-25 11:54:26.000 359 33450.20 364.25 2289.82 27.63 2011-12-25 11:54:27.000 359 33450.15 364.24 2289.79 27.63 2011-12-25 11:54:28.000 359 33450.15 364.26 2289.84 27.63 2011-12-25 11:54:29.000 359 33450.14 364.25 2289.84 27.63 2011-12-25 11:54:30.000 359 33450.20 364.26 2289.85 27.63 2011-12-25 11:54:31.000 359 33450.05 364.27 2289.76 27.63 2011-12-25 11:54:32.000 359 33450.02 364.31 2289.84 27.63 2011-12-25 11:54:33.000 359 33450.04 364.32 2289.85 27.63 2011-12-25 11:54:34.000 359 33450.00 364.32 2289.82 27.63 2011-12-25 11:54:35.000 359 33450.04 364.30 2290.02 27.63 2011-12-25 11:54:36.000 359 33449.93 364.33 2289.87 27.63 2011-12-25 11:54:37.000 359 33449.92 364.30 2289.83 27.63 2011-12-25 11:54:38.000 359 33450.02 364.30 2289.92 27.63 2011-12-25 11:54:39.000 359 33449.85 364.29 2289.89 27.63 2011-12-25 11:54:40.000 359 33449.94 364.26 2289.90 27.62 2011-12-25 11:54:41.000 359 33449.96 364.31 2289.87 27.63 2011-12-25 11:54:42.000 359 33449.99 364.26 2289.87 27.63 2011-12-25 11:54:43.000 359 33449.98 364.27 2290.00 27.63 2011-12-25 11:54:44.000 359 33450.04 364.24 2289.86 27.63 2011-12-25 11:54:45.000 359 33449.96 364.22 2289.89 27.63 2011-12-25 11:54:46.000 359 33450.00 364.22 2289.99 27.63 2011-12-25 11:54:47.000 359 33449.99 364.18 2289.89 27.63 2011-12-25 11:54:48.000 359 33450.06 364.15 2289.95 27.63 2011-12-25 11:54:48.000 359 33450.11 364.11 2290.00 27.63 2011-12-25 11:54:50.000 359 33450.00 364.06 2289.90 27.63 2011-12-25 11:54:51.000 359 33450.01 364.05 2289.85 27.63 2011-12-25 11:54:52.000 359 33450.10 364.09 2289.86 27.63 2011-12-25 11:54:53.000 359 33450.02 364.03 2289.99 27.63 2011-12-25 11:54:54.000 359 33450.10 364.06 2289.88 27.63 2011-12-25 11:54:55.000 359 33450.02 364.02 2289.91 27.63 2011-12-25 11:54:56.000 359 33450.16 363.98 2289.95 27.63 2011-12-25 11:54:57.000 359 33450.14 363.99 2289.95 27.63 2011-12-25 11:54:58.000 359 33450.10 363.96 2289.90 27.63 2011-12-25 11:54:59.000 359 33450.15 363.93 2289.91 27.63 2011-12-25 11:55:00.000 359 33450.14 363.95 2289.85 27.63 2011-12-25 11:55:01.000 359 33450.11 363.94 2289.89 27.63 2011-12-25 11:55:01.000 359 33450.05 363.93 2289.83 27.63 2011-12-25 11:55:03.000 359 33450.02 363.90 2289.82 27.63 2011-12-25 11:55:04.000 359 33450.05 363.92 2289.88 27.63 2011-12-25 11:55:05.000 359 33450.03 363.89 2289.89 27.63 2011-12-25 11:55:06.000 359 33450.04 363.87 2289.89 27.63 2011-12-25 11:55:07.000 359 33449.96 363.87 2289.79 27.63 2011-12-25 11:55:08.000 359 33449.93 363.89 2289.82 27.63 2011-12-25 11:55:09.000 359 33449.91 363.88 2289.80 27.63 2011-12-25 11:55:10.000 359 33449.99 363.91 2289.84 27.63 2011-12-25 11:55:11.000 359 33449.89 363.90 2289.86 27.63 2011-12-25 11:55:12.000 359 33449.89 363.92 2289.87 27.63 2011-12-25 11:55:13.000 359 33449.89 363.91 2289.85 27.63 2011-12-25 11:55:14.000 359 33449.87 363.95 2289.81 27.63 2011-12-25 11:55:15.000 359 33449.83 363.96 2289.79 27.63 2011-12-25 11:55:16.000 359 33449.86 363.96 2289.87 27.63 2011-12-25 11:55:17.000 359 33449.78 363.96 2289.76 27.62 2011-12-25 11:55:18.000 359 33449.92 364.00 2289.80 27.63 2011-12-25 11:55:19.000 359 33449.79 363.97 2289.80 27.63 2011-12-25 11:55:20.000 359 33449.88 363.99 2289.89 27.63 2011-12-25 11:55:21.000 359 33449.84 363.98 2289.83 27.63 2011-12-25 11:55:22.000 359 33449.79 363.95 2289.92 27.62 2011-12-25 11:55:23.000 359 33449.79 363.98 2289.91 27.63 2011-12-25 11:55:24.000 359 33449.77 363.97 2289.93 27.62 2011-12-25 11:55:25.000 359 33449.79 363.92 2289.83 27.62 2011-12-25 11:55:26.000 359 33449.74 363.96 2289.85 27.62 2011-12-25 11:55:27.000 359 33449.77 363.93 2289.86 27.62 2011-12-25 11:55:28.000 359 33449.79 363.93 2289.88 27.62 2011-12-25 11:55:29.000 359 33449.79 363.91 2289.98 27.62 2011-12-25 11:55:30.000 359 33449.78 363.94 2289.83 27.62 2011-12-25 11:55:31.000 359 33449.77 363.93 2289.88 27.62 2011-12-25 11:55:32.000 359 33449.77 363.89 2289.89 27.62 2011-12-25 11:55:33.000 359 33449.80 363.91 2289.90 27.62 2011-12-25 11:55:34.000 359 33449.79 363.87 2289.86 27.62 2011-12-25 11:55:35.000 359 33449.78 363.83 2289.89 27.62 2011-12-25 11:55:36.000 359 33449.77 363.84 2289.91 27.62 2011-12-25 11:55:37.000 359 33449.82 363.81 2289.86 27.62 2011-12-25 11:55:38.000 359 33449.86 363.80 2289.89 27.62 2011-12-25 11:55:39.000 359 33449.80 363.80 2289.87 27.62 2011-12-25 11:55:40.000 359 33449.84 363.78 2289.87 27.62 2011-12-25 11:55:41.000 359 33449.87 363.72 2289.90 27.62 2011-12-25 11:55:42.000 359 33449.74 363.72 2289.90 27.62 2011-12-25 11:55:42.000 359 33449.86 363.69 2289.93 27.62 2011-12-25 11:55:44.000 359 33449.88 363.71 2289.87 27.62 2011-12-25 11:55:45.000 359 33449.80 363.66 2289.83 27.62 2011-12-25 11:55:46.000 359 33449.87 363.66 2289.89 27.62 2011-12-25 11:55:47.000 359 33449.90 363.64 2289.83 27.62 2011-12-25 11:55:48.000 359 33449.93 363.68 2289.82 27.62 2011-12-25 11:55:49.000 359 33449.89 363.64 2289.83 27.63 2011-12-25 11:55:50.000 359 33449.74 363.65 2289.89 27.62 2011-12-25 11:55:51.000 359 33449.77 363.60 2289.84 27.62 2011-12-25 11:55:52.000 359 33449.71 363.64 2289.84 27.63 2011-12-25 11:55:53.000 359 33449.65 363.64 2289.84 27.62 2011-12-25 11:55:54.000 359 33449.66 363.63 2289.96 27.63 2011-12-25 11:55:55.000 359 33449.75 363.67 2289.80 27.63 2011-12-25 11:55:55.000 359 33449.70 363.65 2289.81 27.63 2011-12-25 11:55:57.000 359 33449.62 363.65 2289.86 27.62 2011-12-25 11:55:58.000 359 33449.62 363.64 2289.80 27.63 2011-12-25 11:55:59.000 359 33449.71 363.66 2289.81 27.63 2011-12-25 11:56:00.000 359 33449.63 363.67 2289.86 27.63 2011-12-25 11:56:01.000 359 33449.64 363.70 2289.79 27.63 2011-12-25 11:56:02.000 359 33449.64 363.70 2289.81 27.63 2011-12-25 11:56:03.000 359 33449.55 363.72 2289.77 27.63 2011-12-25 11:56:04.000 359 33449.46 363.78 2289.79 27.63 2011-12-25 11:56:05.000 359 33449.37 363.79 2289.71 27.63 2011-12-25 11:56:06.000 359 33449.49 363.79 2289.85 27.63 2011-12-25 11:56:07.000 359 33449.43 363.82 2289.84 27.63 2011-12-25 11:56:08.000 359 33449.36 363.86 2289.86 27.63 2011-12-25 11:56:09.000 359 33449.31 363.82 2289.90 27.63 2011-12-25 11:56:10.000 359 33449.31 363.83 2289.93 27.63 2011-12-25 11:56:11.000 359 33449.38 363.88 2289.87 27.63 2011-12-25 11:56:12.000 359 33449.17 363.88 2289.93 27.63 2011-12-25 11:56:13.000 359 33449.31 363.84 2289.95 27.62 2011-12-25 11:56:14.000 359 33449.31 363.88 2289.93 27.62 2011-12-25 11:56:15.000 359 33449.32 363.86 2289.95 27.62 2011-12-25 11:56:16.000 359 33449.26 363.89 2290.01 27.62 2011-12-25 11:56:17.000 359 33449.35 363.84 2290.01 27.62 2011-12-25 11:56:18.000 359 33449.32 363.83 2290.04 27.62 2011-12-25 11:56:19.000 359 33449.31 363.78 2290.00 27.62 2011-12-25 11:56:20.000 359 33449.28 363.79 2290.08 27.62 2011-12-25 11:56:21.000 359 33449.30 363.74 2290.09 27.62 2011-12-25 11:56:22.000 359 33449.33 363.71 2290.03 27.62 2011-12-25 11:56:23.000 359 33449.39 363.71 2290.03 27.62 2011-12-25 11:56:24.000 359 33449.44 363.68 2290.00 27.62 2011-12-25 11:56:25.000 359 33449.37 363.63 2290.01 27.62 2011-12-25 11:56:26.000 359 33449.51 363.63 2290.09 27.62 2011-12-25 11:56:27.000 359 33449.51 363.60 2290.09 27.62 2011-12-25 11:56:28.000 359 33449.50 363.60 2290.02 27.62 2011-12-25 11:56:29.000 359 33449.56 363.48 2290.02 27.62 2011-12-25 11:56:30.000 359 33449.52 363.51 2290.05 27.62 2011-12-25 11:56:31.000 359 33449.58 363.47 2290.07 27.62 2011-12-25 11:56:32.000 359 33449.67 363.46 2290.06 27.62 2011-12-25 11:56:33.000 359 33449.59 363.44 2290.06 27.62 2011-12-25 11:56:34.000 359 33449.67 363.38 2290.05 27.62 2011-12-25 11:56:35.000 359 33449.71 363.33 2289.97 27.62 2011-12-25 11:56:36.000 359 33449.61 363.34 2290.00 27.62 2011-12-25 11:56:36.000 359 33449.72 363.30 2289.96 27.62 2011-12-25 11:56:38.000 359 33449.68 363.29 2290.01 27.62 2011-12-25 11:56:39.000 359 33449.62 363.22 2290.01 27.62 2011-12-25 11:56:40.000 359 33449.69 363.31 2289.91 27.62 2011-12-25 11:56:41.000 359 33449.68 363.26 2290.01 27.62 2011-12-25 11:56:42.000 359 33449.59 363.30 2289.91 27.62 2011-12-25 11:56:43.000 359 33449.62 363.29 2289.95 27.62 2011-12-25 11:56:44.000 359 33449.58 363.32 2289.84 27.62 2011-12-25 11:56:45.000 359 33449.58 363.35 2289.90 27.62 2011-12-25 11:56:46.000 359 33449.56 363.34 2289.87 27.62 2011-12-25 11:56:47.000 359 33449.49 363.41 2289.83 27.62 2011-12-25 11:56:48.000 359 33449.54 363.45 2289.89 27.62 2011-12-25 11:56:49.000 359 33449.37 363.44 2289.87 27.62 2011-12-25 11:56:49.000 359 33449.37 363.48 2289.90 27.62 2011-12-25 11:56:51.000 359 33449.35 363.50 2289.86 27.62 2011-12-25 11:56:52.000 359 33449.21 363.49 2289.89 27.62 2011-12-25 11:56:53.000 359 33449.22 363.55 2289.83 27.62 2011-12-25 11:56:54.000 359 33449.15 363.52 2289.84 27.62 2011-12-25 11:56:55.000 359 33449.18 363.57 2289.86 27.62 2011-12-25 11:56:56.000 359 33449.12 363.56 2289.87 27.62 2011-12-25 11:56:57.000 359 33449.19 363.59 2289.86 27.62 2011-12-25 11:56:58.000 359 33449.10 363.61 2289.97 27.62 2011-12-25 11:56:59.000 359 33449.10 363.65 2289.93 27.62 2011-12-25 11:57:00.000 359 33449.07 363.65 2289.95 27.62 2011-12-25 11:57:01.000 359 33449.11 363.64 2289.91 27.62 2011-12-25 11:57:02.000 359 33449.19 363.65 2289.94 27.62 2011-12-25 11:57:03.000 359 33449.07 363.61 2289.96 27.62 2011-12-25 11:57:04.000 359 33449.04 363.65 2290.04 27.62 2011-12-25 11:57:05.000 359 33449.03 363.63 2290.01 27.62 2011-12-25 11:57:06.000 359 33448.96 363.62 2289.98 27.62 2011-12-25 11:57:07.000 359 33449.01 363.62 2289.96 27.62 2011-12-25 11:57:08.000 359 33449.04 363.58 2289.97 27.62 2011-12-25 11:57:09.000 359 33448.98 363.56 2289.99 27.62 2011-12-25 11:57:10.000 359 33449.11 363.58 2290.05 27.62 2011-12-25 11:57:11.000 359 33449.02 363.50 2290.05 27.62 2011-12-25 11:57:12.000 359 33449.02 363.53 2290.03 27.62 2011-12-25 11:57:13.000 359 33449.08 363.51 2290.05 27.62 2011-12-25 11:57:14.000 359 33449.09 363.48 2290.09 27.62 2011-12-25 11:57:15.000 359 33449.05 363.46 2290.12 27.62 2011-12-25 11:57:16.000 359 33449.06 363.45 2290.09 27.62 2011-12-25 11:57:17.000 359 33449.12 363.37 2290.12 27.62 2011-12-25 11:57:18.000 359 33449.07 363.41 2290.20 27.62 2011-12-25 11:57:19.000 359 33449.03 363.41 2290.17 27.62 2011-12-25 11:57:20.000 359 33449.14 363.34 2290.13 27.62 2011-12-25 11:57:21.000 359 33449.06 363.30 2290.11 27.62 2011-12-25 11:57:22.000 359 33449.11 363.31 2290.15 27.62 2011-12-25 11:57:23.000 359 33449.17 363.28 2290.11 27.62 2011-12-25 11:57:24.000 359 33449.25 363.22 2290.08 27.62 2011-12-25 11:57:25.000 359 33449.20 363.30 2290.12 27.62 2011-12-25 11:57:26.000 359 33449.17 363.22 2290.12 27.62 2011-12-25 11:57:27.000 359 33449.14 363.22 2290.08 27.62 2011-12-25 11:57:28.000 359 33449.21 363.19 2290.20 27.62 2011-12-25 11:57:29.000 359 33449.16 363.19 2290.08 27.62 2011-12-25 11:57:30.000 359 33449.17 363.18 2290.05 27.62 2011-12-25 11:57:30.000 359 33449.15 363.19 2290.11 27.62 2011-12-25 11:57:32.000 359 33449.23 363.19 2290.09 27.62 2011-12-25 11:57:33.000 359 33449.18 363.17 2290.04 27.62 2011-12-25 11:57:34.000 359 33449.20 363.22 2290.08 27.62 2011-12-25 11:57:35.000 359 33449.17 363.17 2290.11 27.62 2011-12-25 11:57:36.000 359 33449.17 363.17 2290.03 27.62 2011-12-25 11:57:37.000 359 33449.07 363.18 2290.09 27.62 2011-12-25 11:57:38.000 359 33449.20 363.17 2290.07 27.62 2011-12-25 11:57:39.000 359 33449.16 363.17 2290.02 27.62 2011-12-25 11:57:40.000 359 33449.15 363.22 2290.12 27.62 2011-12-25 11:57:41.000 359 33449.23 363.16 2290.06 27.62 2011-12-25 11:57:42.000 359 33449.24 363.22 2290.02 27.62 2011-12-25 11:57:43.000 359 33449.17 363.13 2290.08 27.62 2011-12-25 11:57:43.000 359 33449.21 363.14 2290.03 27.62 2011-12-25 11:57:45.000 359 33449.13 363.15 2290.04 27.62 2011-12-25 11:57:46.000 359 33449.18 363.13 2290.03 27.62 2011-12-25 11:57:47.000 359 33449.15 363.21 2290.05 27.62 2011-12-25 11:57:48.000 359 33449.13 363.19 2289.99 27.62 2011-12-25 11:57:49.000 359 33449.18 363.20 2290.01 27.62 2011-12-25 11:57:50.000 359 33449.18 363.21 2290.02 27.62 2011-12-25 11:57:51.000 359 33449.09 363.21 2290.01 27.62 2011-12-25 11:57:52.000 359 33449.12 363.20 2290.11 27.62 2011-12-25 11:57:53.000 359 33449.16 363.19 2290.08 27.62 2011-12-25 11:57:54.000 359 33449.00 363.19 2290.01 27.62 2011-12-25 11:57:55.000 359 33449.17 363.20 2290.01 27.62 2011-12-25 11:57:56.000 359 33449.12 363.19 2289.99 27.62 2011-12-25 11:57:57.000 359 33449.04 363.19 2290.04 27.62 2011-12-25 11:57:58.000 359 33449.01 363.17 2290.03 27.62 2011-12-25 11:57:59.000 359 33449.00 363.17 2289.99 27.62 2011-12-25 11:58:00.000 359 33449.04 363.17 2289.99 27.62 2011-12-25 11:58:01.000 359 33448.92 363.19 2289.99 27.62 2011-12-25 11:58:02.000 359 33449.07 363.22 2290.03 27.62 2011-12-25 11:58:03.000 359 33448.95 363.21 2290.05 27.62 2011-12-25 11:58:04.000 359 33448.92 363.21 2289.96 27.62 2011-12-25 11:58:05.000 359 33448.89 363.22 2290.05 27.62 2011-12-25 11:58:06.000 359 33448.84 363.27 2290.07 27.62 2011-12-25 11:58:07.000 359 33448.96 363.25 2290.06 27.62 2011-12-25 11:58:08.000 359 33448.80 363.31 2290.04 27.62 2011-12-25 11:58:09.000 359 33448.82 363.30 2290.03 27.62 2011-12-25 11:58:10.000 359 33448.72 363.27 2290.04 27.62 2011-12-25 11:58:11.000 359 33448.71 363.35 2290.07 27.62 2011-12-25 11:58:12.000 359 33448.70 363.29 2290.02 27.62 2011-12-25 11:58:13.000 359 33448.62 363.31 2290.01 27.62 2011-12-25 11:58:14.000 359 33448.62 363.41 2290.12 27.62 2011-12-25 11:58:15.000 359 33448.53 363.40 2290.15 27.62 2011-12-25 11:58:16.000 359 33448.58 363.37 2290.13 27.62 2011-12-25 11:58:17.000 359 33448.59 363.33 2290.14 27.62 2011-12-25 11:58:18.000 359 33448.52 363.38 2290.15 27.62 2011-12-25 11:58:19.000 359 33448.57 363.33 2290.15 27.62 2011-12-25 11:58:20.000 359 33448.57 363.34 2290.11 27.62 2011-12-25 11:58:21.000 359 33448.47 363.30 2290.16 27.62 2011-12-25 11:58:22.000 359 33448.57 363.28 2290.18 27.62 2011-12-25 11:58:23.000 359 33448.61 363.20 2290.21 27.62 2011-12-25 11:58:24.000 359 33448.56 363.26 2290.17 27.62 2011-12-25 11:58:24.000 359 33448.69 363.19 2290.14 27.62 2011-12-25 11:58:26.000 359 33448.57 363.15 2290.22 27.62 2011-12-25 11:58:27.000 359 33448.54 363.14 2290.24 27.62 2011-12-25 11:58:28.000 359 33448.68 363.13 2290.34 27.62 2011-12-25 11:58:29.000 359 33448.69 363.12 2290.27 27.62 2011-12-25 11:58:30.000 359 33448.61 363.12 2290.21 27.62 2011-12-25 11:58:31.000 359 33448.61 363.06 2290.25 27.62 2011-12-25 11:58:32.000 359 33448.62 363.04 2290.28 27.62 2011-12-25 11:58:33.000 359 33448.63 363.03 2290.33 27.62 2011-12-25 11:58:34.000 359 33448.64 363.00 2290.32 27.62 2011-12-25 11:58:35.000 359 33448.59 362.99 2290.30 27.62 2011-12-25 11:58:36.000 359 33448.74 362.95 2290.24 27.62 2011-12-25 11:58:37.000 359 33448.71 362.98 2290.23 27.62 2011-12-25 11:58:37.000 359 33448.66 362.92 2290.33 27.62 2011-12-25 11:58:39.000 359 33448.67 362.90 2290.36 27.62 2011-12-25 11:58:40.000 359 33448.61 362.89 2290.28 27.62 2011-12-25 11:58:41.000 359 33448.72 362.89 2290.33 27.62 2011-12-25 11:58:42.000 359 33448.66 362.88 2290.19 27.62 2011-12-25 11:58:43.000 359 33448.83 362.84 2290.28 27.62 2011-12-25 11:58:44.000 359 33448.72 362.80 2290.22 27.62 2011-12-25 11:58:45.000 359 33448.82 362.81 2290.24 27.62 2011-12-25 11:58:46.000 359 33448.74 362.80 2290.21 27.62 2011-12-25 11:58:47.000 359 33448.77 362.83 2290.17 27.62 2011-12-25 11:58:48.000 359 33448.66 362.79 2290.19 27.62 2011-12-25 11:58:49.000 359 33448.78 362.78 2290.18 27.62 2011-12-25 11:58:50.000 359 33448.84 362.81 2290.15 27.62 2011-12-25 11:58:51.000 359 33448.71 362.77 2290.10 27.62 2011-12-25 11:58:52.000 359 33448.72 362.80 2290.15 27.62 2011-12-25 11:58:53.000 359 33448.75 362.82 2290.22 27.62 2011-12-25 11:58:54.000 359 33448.73 362.80 2290.17 27.62 2011-12-25 11:58:55.000 359 33448.68 362.86 2290.15 27.62 2011-12-25 11:58:56.000 359 33448.75 362.85 2290.16 27.62 2011-12-25 11:58:57.000 359 33448.57 362.85 2290.14 27.62 2011-12-25 11:58:58.000 359 33448.69 362.91 2290.22 27.62 2011-12-25 11:58:59.000 359 33448.66 362.90 2290.18 27.62 2011-12-25 11:59:00.000 359 33448.56 362.88 2290.12 27.62 2011-12-25 11:59:01.000 359 33448.64 362.93 2290.12 27.62 2011-12-25 11:59:02.000 359 33448.49 362.91 2290.09 27.62 2011-12-25 11:59:03.000 359 33448.54 362.90 2290.09 27.62 2011-12-25 11:59:04.000 359 33448.48 362.95 2290.15 27.62 2011-12-25 11:59:05.000 359 33448.53 362.95 2290.07 27.62 2011-12-25 11:59:06.000 359 33448.44 362.98 2290.06 27.62 2011-12-25 11:59:07.000 359 33448.46 362.96 2290.18 27.62 2011-12-25 11:59:08.000 359 33448.39 362.95 2290.13 27.62 2011-12-25 11:59:09.000 359 33448.44 362.98 2290.06 27.62 2011-12-25 11:59:10.000 359 33448.40 363.01 2290.16 27.62 2011-12-25 11:59:11.000 359 33448.47 362.98 2290.13 27.62 2011-12-25 11:59:12.000 359 33448.42 362.96 2290.19 27.62 2011-12-25 11:59:13.000 359 33448.43 363.00 2290.18 27.62 2011-12-25 11:59:14.000 359 33448.35 362.97 2290.17 27.62 2011-12-25 11:59:15.000 359 33448.29 362.99 2290.16 27.62 2011-12-25 11:59:16.000 359 33448.36 362.99 2290.21 27.62 2011-12-25 11:59:17.000 359 33448.31 362.98 2290.17 27.62 2011-12-25 11:59:18.000 359 33448.29 362.95 2290.14 27.62 2011-12-25 11:59:18.000 359 33448.24 362.99 2290.22 27.62 2011-12-25 11:59:20.000 359 33448.32 362.93 2290.28 27.62 2011-12-25 11:59:21.000 359 33448.26 362.92 2290.24 27.62 2011-12-25 11:59:22.000 359 33448.28 362.92 2290.27 27.62 2011-12-25 11:59:23.000 359 33448.23 362.94 2290.22 27.62 2011-12-25 11:59:24.000 359 33448.24 362.88 2290.30 27.62 2011-12-25 11:59:25.000 359 33448.18 362.90 2290.23 27.62 2011-12-25 11:59:26.000 359 33448.29 362.89 2290.38 27.62 2011-12-25 11:59:27.000 359 33448.24 362.86 2290.39 27.62 2011-12-25 11:59:28.000 359 33448.28 362.85 2290.33 27.62 2011-12-25 11:59:29.000 359 33448.24 362.81 2290.31 27.62 2011-12-25 11:59:30.000 359 33448.20 362.80 2290.32 27.62 2011-12-25 11:59:31.000 359 33448.28 362.79 2290.28 27.62 2011-12-25 11:59:31.000 359 33448.25 362.76 2290.28 27.62 2011-12-25 11:59:33.000 359 33448.21 362.75 2290.30 27.62 2011-12-25 11:59:34.000 359 33448.15 362.77 2290.31 27.62 2011-12-25 11:59:35.000 359 33448.14 362.69 2290.32 27.62 2011-12-25 11:59:36.000 359 33448.13 362.71 2290.28 27.62 2011-12-25 11:59:37.000 359 33448.22 362.71 2290.28 27.62 2011-12-25 11:59:38.000 359 33448.25 362.70 2290.34 27.62 2011-12-25 11:59:39.000 359 33448.13 362.70 2290.37 27.62 2011-12-25 11:59:40.000 359 33448.19 362.69 2290.27 27.62 2011-12-25 11:59:41.000 359 33448.16 362.70 2290.27 27.62 2011-12-25 11:59:42.000 359 33448.13 362.74 2290.28 27.62 2011-12-25 11:59:43.000 359 33448.12 362.68 2290.23 27.62 2011-12-25 11:59:44.000 359 33447.99 362.75 2290.31 27.62 2011-12-25 11:59:45.000 359 33448.04 362.76 2290.29 27.62 2011-12-25 11:59:46.000 359 33448.00 362.74 2290.34 27.62 2011-12-25 11:59:47.000 359 33447.94 362.75 2290.30 27.62 2011-12-25 11:59:48.000 359 33447.91 362.81 2290.24 27.62 2011-12-25 11:59:49.000 359 33447.89 362.83 2290.37 27.62 2011-12-25 11:59:50.000 359 33447.81 362.89 2290.40 27.62 2011-12-25 11:59:51.000 359 33447.79 362.90 2290.41 27.62 2011-12-25 11:59:52.000 359 33447.79 362.96 2290.36 27.62 2011-12-25 11:59:53.000 359 33447.69 362.97 2290.33 27.62 2011-12-25 11:59:54.000 359 33447.64 362.92 2290.42 27.62 2011-12-25 11:59:55.000 359 33447.72 362.99 2290.44 27.62 2011-12-25 11:59:56.000 359 33447.72 363.01 2290.43 27.62 2011-12-25 11:59:57.000 359 33447.55 362.99 2290.47 27.62 2011-12-25 11:59:58.000 359 33447.66 362.92 2290.43 27.62 2011-12-25 11:59:59.000 359 33447.73 362.94 2290.50 27.62 2011-12-25 12:00:00.000 359 33447.62 362.94 2290.57 27.62 2011-12-25 12:00:01.000 359 33447.63 362.94 2290.55 27.62 2011-12-25 12:00:02.000 359 33447.63 362.90 2290.48 27.62 2011-12-25 12:00:03.000 359 33447.58 362.89 2290.48 27.62 2011-12-25 12:00:04.000 359 33447.62 362.91 2290.58 27.62 2011-12-25 12:00:05.000 359 33447.56 362.92 2290.53 27.62 2011-12-25 12:00:06.000 359 33447.47 362.93 2290.56 27.62 2011-12-25 12:00:07.000 359 33447.62 362.85 2290.45 27.62 2011-12-25 12:00:08.000 359 33447.47 362.95 2290.59 27.62 2011-12-25 12:00:09.000 359 33447.48 362.93 2290.61 27.62 2011-12-25 12:00:10.000 359 33447.55 362.89 2290.53 27.62 2011-12-25 12:00:11.000 359 33447.44 362.85 2290.65 27.62 2011-12-25 12:00:12.000 359 33447.41 362.85 2290.51 27.62 2011-12-25 12:00:12.000 359 33447.56 362.84 2290.57 27.62 2011-12-25 12:00:14.000 359 33447.33 362.77 2290.61 27.62 2011-12-25 12:00:15.000 359 33447.43 362.74 2290.61 27.62 2011-12-25 12:00:16.000 359 33447.48 362.70 2290.57 27.62 2011-12-25 12:00:17.000 359 33447.53 362.70 2290.52 27.62 2011-12-25 12:00:18.000 359 33447.57 362.71 2290.58 27.62 2011-12-25 12:00:19.000 359 33447.53 362.63 2290.64 27.62 2011-12-25 12:00:20.000 359 33447.45 362.61 2290.67 27.62 2011-12-25 12:00:21.000 359 33447.48 362.61 2290.73 27.62 2011-12-25 12:00:22.000 359 33447.58 362.56 2290.73 27.62 2011-12-25 12:00:23.000 359 33447.66 362.49 2290.71 27.62 2011-12-25 12:00:24.000 359 33447.57 362.58 2290.65 27.62 2011-12-25 12:00:25.000 359 33447.52 362.61 2290.62 27.62 2011-12-25 12:00:25.000 359 33447.59 362.57 2290.74 27.62 2011-12-25 12:00:27.000 359 33447.42 362.52 2290.67 27.62 2011-12-25 12:00:28.000 359 33447.56 362.58 2290.71 27.62 2011-12-25 12:00:29.000 359 33447.49 362.57 2290.68 27.62 2011-12-25 12:00:30.000 359 33447.35 362.54 2290.63 27.62 2011-12-25 12:00:31.000 359 33447.45 362.58 2290.68 27.62 2011-12-25 12:00:32.000 359 33447.39 362.54 2290.63 27.62 2011-12-25 12:00:33.000 359 33447.38 362.53 2290.59 27.62 2011-12-25 12:00:34.000 359 33447.37 362.57 2290.64 27.62 2011-12-25 12:00:35.000 359 33447.35 362.55 2290.65 27.62 2011-12-25 12:00:36.000 359 33447.28 362.57 2290.72 27.62 2011-12-25 12:00:37.000 359 33447.41 362.54 2290.70 27.62 2011-12-25 12:00:38.000 359 33447.31 362.54 2290.70 27.62 2011-12-25 12:00:39.000 359 33447.44 362.53 2290.71 27.62 2011-12-25 12:00:40.000 359 33447.35 362.51 2290.72 27.62 2011-12-25 12:00:41.000 359 33447.32 362.47 2290.72 27.62 2011-12-25 12:00:42.000 359 33447.37 362.50 2290.73 27.62 2011-12-25 12:00:43.000 359 33447.41 362.48 2290.65 27.62 2011-12-25 12:00:44.000 359 33447.47 362.51 2290.70 27.62 2011-12-25 12:00:45.000 359 33447.44 362.45 2290.67 27.62 2011-12-25 12:00:46.000 359 33447.52 362.46 2290.73 27.62 2011-12-25 12:00:47.000 359 33447.43 362.44 2290.68 27.62 2011-12-25 12:00:48.000 359 33447.44 362.45 2290.64 27.62 2011-12-25 12:00:49.000 359 33447.35 362.47 2290.64 27.62 2011-12-25 12:00:50.000 359 33447.50 362.42 2290.68 27.62 2011-12-25 12:00:51.000 359 33447.39 362.40 2290.73 27.62 2011-12-25 12:00:52.000 359 33447.38 362.42 2290.67 27.62 2011-12-25 12:00:53.000 359 33447.37 362.43 2290.72 27.62 2011-12-25 12:00:54.000 359 33447.24 362.43 2290.63 27.62 2011-12-25 12:00:55.000 359 33447.26 362.45 2290.63 27.62 2011-12-25 12:00:56.000 359 33447.38 362.39 2290.62 27.62 2011-12-25 12:00:57.000 359 33447.36 362.43 2290.58 27.62 2011-12-25 12:00:58.000 359 33447.38 362.45 2290.61 27.62 2011-12-25 12:00:59.000 359 33447.32 362.46 2290.62 27.62 2011-12-25 12:01:00.000 359 33447.36 362.48 2290.70 27.62 2011-12-25 12:01:01.000 359 33447.27 362.41 2290.67 27.62 2011-12-25 12:01:02.000 359 33447.36 362.39 2290.59 27.62 2011-12-25 12:01:03.000 359 33447.30 362.42 2290.64 27.62 2011-12-25 12:01:04.000 359 33447.28 362.41 2290.58 27.62 2011-12-25 12:01:05.000 359 33447.28 362.42 2290.68 27.62 2011-12-25 12:01:06.000 359 33447.25 362.43 2290.62 27.62 2011-12-25 12:01:06.000 359 33447.22 362.41 2290.66 27.62 2011-12-25 12:01:08.000 359 33447.29 362.42 2290.66 27.62 2011-12-25 12:01:09.000 359 33447.22 362.43 2290.65 27.62 2011-12-25 12:01:10.000 359 33447.21 362.43 2290.66 27.62 2011-12-25 12:01:11.000 359 33447.19 362.39 2290.66 27.62 2011-12-25 12:01:12.000 359 33447.11 362.41 2290.69 27.62 2011-12-25 12:01:13.000 359 33447.16 362.36 2290.73 27.62 2011-12-25 12:01:14.000 359 33447.16 362.37 2290.74 27.62 2011-12-25 12:01:15.000 359 33447.08 362.38 2290.69 27.62 2011-12-25 12:01:16.000 359 33447.03 362.43 2290.78 27.62 2011-12-25 12:01:17.000 359 33447.00 362.36 2290.73 27.62 2011-12-25 12:01:18.000 359 33446.96 362.39 2290.67 27.62 2011-12-25 12:01:19.000 359 33447.04 362.37 2290.74 27.62 2011-12-25 12:01:19.000 359 33446.91 362.34 2290.71 27.62 2011-12-25 12:01:21.000 359 33446.88 362.35 2290.65 27.62 2011-12-25 12:01:22.000 359 33446.91 362.41 2290.71 27.62 2011-12-25 12:01:23.000 359 33446.92 362.40 2290.82 27.62 2011-12-25 12:01:24.000 359 33446.93 362.42 2290.74 27.62 2011-12-25 12:01:25.000 359 33446.90 362.40 2290.82 27.62 2011-12-25 12:01:26.000 359 33446.81 362.43 2290.82 27.62 2011-12-25 12:01:27.000 359 33446.81 362.47 2290.82 27.62 2011-12-25 12:01:28.000 359 33446.71 362.42 2290.77 27.62 2011-12-25 12:01:29.000 359 33446.81 362.47 2290.80 27.62 2011-12-25 12:01:30.000 359 33446.73 362.48 2290.81 27.62 2011-12-25 12:01:31.000 359 33446.79 362.44 2290.91 27.62 2011-12-25 12:01:32.000 359 33446.76 362.43 2290.91 27.62 2011-12-25 12:01:33.000 359 33446.78 362.43 2290.95 27.62 2011-12-25 12:01:34.000 359 33446.72 362.41 2290.90 27.62 2011-12-25 12:01:35.000 359 33446.73 362.36 2290.92 27.62 2011-12-25 12:01:36.000 359 33446.79 362.38 2290.89 27.62 2011-12-25 12:01:37.000 359 33446.79 362.36 2290.95 27.62 2011-12-25 12:01:38.000 359 33446.83 362.28 2290.92 27.62 2011-12-25 12:01:39.000 359 33446.83 362.32 2290.93 27.62 2011-12-25 12:01:40.000 359 33446.83 362.29 2290.99 27.62 2011-12-25 12:01:41.000 359 33446.87 362.20 2290.93 27.62 2011-12-25 12:01:42.000 359 33446.91 362.21 2290.91 27.62 2011-12-25 12:01:43.000 359 33446.85 362.18 2290.91 27.62 2011-12-25 12:01:44.000 359 33446.90 362.16 2290.98 27.62 2011-12-25 12:01:45.000 359 33446.94 362.11 2290.97 27.62 2011-12-25 12:01:46.000 359 33446.94 362.09 2290.96 27.62 2011-12-25 12:01:47.000 359 33446.96 362.04 2290.99 27.62 2011-12-25 12:01:48.000 359 33446.97 362.02 2291.02 27.62 2011-12-25 12:01:49.000 359 33446.95 361.99 2290.99 27.62 2011-12-25 12:01:50.000 359 33447.10 362.02 2291.04 27.62 2011-12-25 12:01:51.000 359 33446.99 361.98 2290.92 27.62 2011-12-25 12:01:52.000 359 33446.96 361.92 2290.88 27.62 2011-12-25 12:01:53.000 359 33447.06 361.94 2290.89 27.62 2011-12-25 12:01:54.000 359 33447.14 361.95 2290.84 27.62 2011-12-25 12:01:55.000 359 33447.11 361.92 2290.93 27.62 2011-12-25 12:01:56.000 359 33447.04 361.93 2290.86 27.62 2011-12-25 12:01:57.000 359 33446.94 361.95 2290.86 27.62 2011-12-25 12:01:58.000 359 33447.00 361.92 2290.82 27.62 2011-12-25 12:01:59.000 359 33446.98 361.95 2290.88 27.62 2011-12-25 12:02:00.000 359 33447.04 362.01 2290.86 27.62 2011-12-25 12:02:00.000 359 33446.94 361.97 2290.84 27.62 2011-12-25 12:02:02.000 359 33447.06 362.02 2290.85 27.62 2011-12-25 12:02:03.000 359 33446.94 362.01 2290.88 27.62 2011-12-25 12:02:04.000 359 33446.91 362.02 2290.86 27.62 2011-12-25 12:02:05.000 359 33446.88 362.02 2290.80 27.62 2011-12-25 12:02:06.000 359 33446.92 362.04 2290.84 27.62 2011-12-25 12:02:07.000 359 33446.95 362.08 2290.82 27.62 2011-12-25 12:02:08.000 359 33446.82 362.02 2290.76 27.62 2011-12-25 12:02:09.000 359 33446.88 362.02 2290.84 27.62 2011-12-25 12:02:10.000 359 33446.86 362.04 2290.85 27.62 2011-12-25 12:02:11.000 359 33446.91 362.06 2290.87 27.62 2011-12-25 12:02:12.000 359 33446.84 362.02 2290.83 27.62 2011-12-25 12:02:13.000 359 33446.77 362.02 2290.91 27.62 2011-12-25 12:02:13.000 359 33446.84 362.06 2290.83 27.62 2011-12-25 12:02:15.000 359 33446.85 362.04 2290.91 27.62 2011-12-25 12:02:16.000 359 33446.76 362.03 2290.89 27.62 2011-12-25 12:02:17.000 359 33446.82 362.00 2290.88 27.62 2011-12-25 12:02:18.000 359 33446.73 362.02 2290.82 27.62 2011-12-25 12:02:19.000 359 33446.60 362.05 2290.80 27.62 2011-12-25 12:02:20.000 359 33446.79 362.02 2290.86 27.62 2011-12-25 12:02:21.000 359 33446.61 361.97 2290.91 27.62 2011-12-25 12:02:22.000 359 33446.65 361.99 2290.92 27.62 2011-12-25 12:02:23.000 359 33446.70 362.02 2290.84 27.62 2011-12-25 12:02:24.000 359 33446.67 362.06 2290.84 27.62 2011-12-25 12:02:25.000 359 33446.62 362.00 2290.98 27.62 2011-12-25 12:02:26.000 359 33446.60 362.01 2290.91 27.62 2011-12-25 12:02:27.000 359 33446.54 362.02 2290.98 27.62 2011-12-25 12:02:28.000 359 33446.54 362.02 2290.95 27.62 2011-12-25 12:02:29.000 359 33446.61 362.02 2290.94 27.62 2011-12-25 12:02:30.000 359 33446.55 361.99 2290.91 27.62 2011-12-25 12:02:31.000 359 33446.57 361.99 2290.92 27.62 2011-12-25 12:02:32.000 359 33446.46 361.98 2291.04 27.62 2011-12-25 12:02:33.000 359 33446.57 361.99 2291.02 27.62 2011-12-25 12:02:34.000 359 33446.48 361.99 2291.04 27.62 2011-12-25 12:02:35.000 359 33446.59 362.00 2290.94 27.62 2011-12-25 12:02:36.000 359 33446.53 361.93 2291.00 27.62 2011-12-25 12:02:37.000 359 33446.61 361.93 2290.97 27.62 2011-12-25 12:02:38.000 359 33446.55 361.90 2290.90 27.62 2011-12-25 12:02:39.000 359 33446.53 361.89 2291.04 27.62 2011-12-25 12:02:40.000 359 33446.63 361.88 2290.99 27.62 2011-12-25 12:02:41.000 359 33446.55 361.86 2291.00 27.62 2011-12-25 12:02:42.000 359 33446.67 361.81 2290.91 27.62 2011-12-25 12:02:43.000 359 33446.62 361.79 2291.02 27.62 2011-12-25 12:02:44.000 359 33446.62 361.78 2290.99 27.62 2011-12-25 12:02:45.000 359 33446.59 361.80 2290.99 27.62 2011-12-25 12:02:46.000 359 33446.57 361.78 2290.95 27.62 2011-12-25 12:02:47.000 359 33446.66 361.75 2291.00 27.62 2011-12-25 12:02:48.000 359 33446.57 361.74 2290.95 27.62 2011-12-25 12:02:49.000 359 33446.55 361.73 2290.95 27.62 2011-12-25 12:02:50.000 359 33446.61 361.78 2290.92 27.62 2011-12-25 12:02:51.000 359 33446.57 361.75 2290.93 27.62 2011-12-25 12:02:52.000 359 33446.55 361.76 2290.99 27.62 2011-12-25 12:02:53.000 359 33446.50 361.79 2290.99 27.62 2011-12-25 12:02:54.000 359 33446.43 361.78 2291.05 27.62 2011-12-25 12:02:54.000 359 33446.48 361.79 2290.99 27.62 2011-12-25 12:02:56.000 359 33446.58 361.81 2290.96 27.62 2011-12-25 12:02:57.000 359 33446.46 361.86 2290.96 27.62 2011-12-25 12:02:58.000 359 33446.44 361.83 2290.99 27.62 2011-12-25 12:02:59.000 359 33446.51 361.73 2291.03 27.62 2011-12-25 12:03:00.000 359 33446.42 361.77 2290.98 27.62 2011-12-25 12:03:01.000 359 33446.42 361.77 2291.02 27.62 2011-12-25 12:03:02.000 359 33446.40 361.78 2291.03 27.62 2011-12-25 12:03:03.000 359 33446.48 361.74 2291.07 27.62 2011-12-25 12:03:04.000 359 33446.40 361.73 2291.09 27.62 2011-12-25 12:03:05.000 359 33446.48 361.72 2291.04 27.62 2011-12-25 12:03:06.000 359 33446.42 361.71 2291.09 27.62 2011-12-25 12:03:07.000 359 33446.45 361.68 2290.96 27.62 2011-12-25 12:03:07.000 359 33446.40 361.72 2291.07 27.62 2011-12-25 12:03:09.000 359 33446.33 361.70 2290.94 27.62 2011-12-25 12:03:10.000 359 33446.43 361.70 2290.91 27.62 2011-12-25 12:03:11.000 359 33446.36 361.73 2291.03 27.62 2011-12-25 12:03:12.000 359 33446.32 361.74 2291.03 27.62 2011-12-25 12:03:13.000 359 33446.36 361.72 2291.07 27.62 2011-12-25 12:03:14.000 359 33446.23 361.76 2291.01 27.62 2011-12-25 12:03:15.000 359 33446.33 361.75 2291.08 27.62 2011-12-25 12:03:16.000 359 33446.27 361.77 2291.02 27.62 2011-12-25 12:03:17.000 359 33446.24 361.78 2291.05 27.62 2011-12-25 12:03:18.000 359 33446.23 361.77 2291.05 27.62 2011-12-25 12:03:19.000 359 33446.25 361.80 2291.05 27.62 2011-12-25 12:03:20.000 359 33446.27 361.82 2291.11 27.62 2011-12-25 12:03:21.000 359 33446.27 361.85 2291.05 27.62 2011-12-25 12:03:22.000 359 33446.33 361.81 2291.10 27.62 2011-12-25 12:03:23.000 359 33446.24 361.78 2291.05 27.62 2011-12-25 12:03:24.000 359 33446.29 361.77 2291.06 27.62 2011-12-25 12:03:25.000 359 33446.26 361.77 2291.07 27.62 2011-12-25 12:03:26.000 359 33446.39 361.69 2291.08 27.62 2011-12-25 12:03:27.000 359 33446.27 361.71 2291.17 27.62 2011-12-25 12:03:28.000 359 33446.28 361.68 2291.18 27.62 2011-12-25 12:03:29.000 359 33446.39 361.63 2291.17 27.62 2011-12-25 12:03:30.000 359 33446.41 361.59 2291.11 27.62 2011-12-25 12:03:31.000 359 33446.22 361.65 2291.13 27.62 2011-12-25 12:03:32.000 359 33446.44 361.58 2291.10 27.62 2011-12-25 12:03:33.000 359 33446.24 361.57 2291.11 27.62 2011-12-25 12:03:34.000 359 33446.33 361.58 2291.16 27.62 2011-12-25 12:03:35.000 359 33446.33 361.57 2291.08 27.62 2011-12-25 12:03:36.000 359 33446.33 361.54 2291.17 27.62 2011-12-25 12:03:37.000 359 33446.18 361.58 2291.13 27.62 2011-12-25 12:03:38.000 359 33446.30 361.59 2291.12 27.62 2011-12-25 12:03:39.000 359 33446.23 361.57 2291.05 27.62 2011-12-25 12:03:40.000 359 33446.25 361.55 2291.05 27.62 2011-12-25 12:03:41.000 359 33446.22 361.57 2291.11 27.62 2011-12-25 12:03:42.000 359 33446.22 361.59 2291.11 27.62 2011-12-25 12:03:43.000 359 33446.24 361.58 2291.14 27.62 2011-12-25 12:03:44.000 359 33446.11 361.61 2291.05 27.62 2011-12-25 12:03:45.000 359 33446.26 361.63 2291.11 27.62 2011-12-25 12:03:46.000 359 33446.15 361.56 2291.13 27.62 2011-12-25 12:03:47.000 359 33446.12 361.58 2291.18 27.62 2011-12-25 12:03:48.000 359 33446.14 361.59 2291.09 27.62 2011-12-25 12:03:48.000 359 33446.13 361.58 2291.02 27.62 2011-12-25 12:03:50.000 359 33446.07 361.60 2291.13 27.62 2011-12-25 12:03:51.000 359 33446.09 361.55 2291.07 27.62 2011-12-25 12:03:52.000 359 33446.12 361.52 2291.10 27.62 2011-12-25 12:03:53.000 359 33446.10 361.51 2291.16 27.62 2011-12-25 12:03:54.000 359 33446.15 361.53 2291.12 27.62 2011-12-25 12:03:55.000 359 33446.21 361.47 2291.10 27.62 2011-12-25 12:03:56.000 359 33446.18 361.48 2291.14 27.62 2011-12-25 12:03:57.000 359 33446.17 361.49 2291.17 27.62 2011-12-25 12:03:58.000 359 33446.20 361.45 2291.12 27.62 2011-12-25 12:03:59.000 359 33446.16 361.40 2291.15 27.62 2011-12-25 12:04:00.000 359 33446.11 361.46 2291.17 27.62 2011-12-25 12:04:01.000 359 33446.04 361.44 2291.14 27.62 2011-12-25 12:04:01.000 359 33446.11 361.44 2291.19 27.62 2011-12-25 12:04:03.000 359 33446.14 361.40 2291.08 27.62 2011-12-25 12:04:04.000 359 33446.11 361.41 2291.18 27.62 2011-12-25 12:04:05.000 359 33446.25 361.40 2291.20 27.62 2011-12-25 12:04:06.000 359 33446.18 361.40 2291.08 27.62 2011-12-25 12:04:07.000 359 33446.21 361.35 2291.17 27.62 2011-12-25 12:04:08.000 359 33446.18 361.33 2291.19 27.62 2011-12-25 12:04:09.000 359 33446.15 361.35 2291.16 27.62 2011-12-25 12:04:10.000 359 33446.20 361.36 2291.11 27.62 2011-12-25 12:04:11.000 359 33446.18 361.35 2291.16 27.62 2011-12-25 12:04:12.000 359 33446.15 361.34 2291.14 27.62 2011-12-25 12:04:13.000 359 33446.31 361.32 2291.20 27.62 2011-12-25 12:04:14.000 359 33446.13 361.33 2291.16 27.62 2011-12-25 12:04:15.000 359 33446.17 361.29 2291.16 27.62 2011-12-25 12:04:16.000 359 33446.21 361.32 2291.18 27.62 2011-12-25 12:04:17.000 359 33446.29 361.27 2291.16 27.62 2011-12-25 12:04:18.000 359 33446.17 361.25 2291.19 27.62 2011-12-25 12:04:19.000 359 33446.18 361.30 2291.18 27.62 2011-12-25 12:04:20.000 359 33446.15 361.32 2291.16 27.62 2011-12-25 12:04:21.000 359 33446.17 361.27 2291.12 27.62 2011-12-25 12:04:22.000 359 33446.18 361.25 2291.11 27.62 2011-12-25 12:04:23.000 359 33446.17 361.26 2291.23 27.62 2011-12-25 12:04:24.000 359 33446.21 361.24 2291.13 27.62 2011-12-25 12:04:25.000 359 33446.24 361.24 2291.16 27.62 2011-12-25 12:04:26.000 359 33446.07 361.30 2291.17 27.62 2011-12-25 12:04:27.000 359 33446.12 361.28 2291.12 27.62 2011-12-25 12:04:28.000 359 33446.12 361.28 2291.08 27.62 2011-12-25 12:04:29.000 359 33446.13 361.35 2291.12 27.61 2011-12-25 12:04:30.000 359 33446.06 361.31 2291.10 27.61 2011-12-25 12:04:31.000 359 33446.04 361.38 2291.20 27.61 2011-12-25 12:04:32.000 359 33446.05 361.34 2291.14 27.61 2011-12-25 12:04:33.000 359 33446.06 361.36 2291.20 27.61 2011-12-25 12:04:34.000 359 33446.02 361.34 2291.09 27.61 2011-12-25 12:04:35.000 359 33445.96 361.35 2291.17 27.61 2011-12-25 12:04:36.000 359 33446.04 361.35 2291.13 27.61 2011-12-25 12:04:37.000 359 33445.95 361.37 2291.17 27.61 2011-12-25 12:04:38.000 359 33445.96 361.35 2291.16 27.61 2011-12-25 12:04:39.000 359 33445.96 361.34 2291.12 27.61 2011-12-25 12:04:40.000 359 33445.89 361.30 2291.16 27.61 2011-12-25 12:04:41.000 359 33446.03 361.27 2291.24 27.61 2011-12-25 12:04:42.000 359 33446.02 361.31 2291.20 27.61 2011-12-25 12:04:42.000 359 33446.02 361.26 2291.14 27.61 2011-12-25 12:04:44.000 359 33445.99 361.26 2291.16 27.61 2011-12-25 12:04:45.000 359 33446.01 361.26 2291.23 27.61 2011-12-25 12:04:46.000 359 33446.00 361.23 2291.22 27.61 2011-12-25 12:04:47.000 359 33446.04 361.20 2291.11 27.61 2011-12-25 12:04:48.000 359 33446.02 361.19 2291.27 27.61 2011-12-25 12:04:49.000 359 33446.03 361.20 2291.17 27.61 2011-12-25 12:04:50.000 359 33446.07 361.13 2291.23 27.61 2011-12-25 12:04:51.000 359 33446.06 361.11 2291.22 27.61 2011-12-25 12:04:52.000 359 33446.06 361.08 2291.25 27.61 2011-12-25 12:04:53.000 359 33446.08 361.12 2291.22 27.61 2011-12-25 12:04:54.000 359 33445.99 361.06 2291.16 27.61 2011-12-25 12:04:55.000 359 33445.98 361.04 2291.19 27.61 2011-12-25 12:04:55.000 359 33446.00 361.10 2291.18 27.61 2011-12-25 12:04:57.000 359 33446.12 361.09 2291.18 27.61 2011-12-25 12:04:58.000 359 33446.04 361.08 2291.20 27.61 2011-12-25 12:04:59.000 359 33445.99 361.10 2291.16 27.61 2011-12-25 12:05:00.000 359 33446.03 361.07 2291.17 27.61 2011-12-25 12:05:01.000 359 33446.01 361.05 2291.16 27.61 2011-12-25 12:05:02.000 359 33445.99 361.06 2291.25 27.61 2011-12-25 12:05:03.000 359 33445.98 361.07 2291.11 27.61 2011-12-25 12:05:04.000 359 33445.92 361.04 2291.17 27.61 2011-12-25 12:05:05.000 359 33446.00 361.07 2291.18 27.61 2011-12-25 12:05:06.000 359 33445.85 361.08 2291.15 27.61 2011-12-25 12:05:07.000 359 33445.89 361.07 2291.13 27.61 2011-12-25 12:05:08.000 359 33446.00 361.11 2291.19 27.61 2011-12-25 12:05:09.000 359 33445.94 361.05 2291.14 27.61 2011-12-25 12:05:10.000 359 33445.89 361.04 2291.14 27.61 2011-12-25 12:05:11.000 359 33445.93 361.07 2291.22 27.61 2011-12-25 12:05:12.000 359 33446.01 361.11 2291.29 27.61 2011-12-25 12:05:13.000 359 33445.93 361.11 2291.19 27.61 2011-12-25 12:05:14.000 359 33445.94 361.04 2291.17 27.61 2011-12-25 12:05:15.000 359 33446.08 361.06 2291.21 27.61 2011-12-25 12:05:16.000 359 33445.95 361.05 2291.20 27.61 2011-12-25 12:05:17.000 359 33445.96 361.09 2291.26 27.61 2011-12-25 12:05:18.000 359 33446.01 361.08 2291.22 27.61 2011-12-25 12:05:19.000 359 33445.93 361.10 2291.22 27.61 2011-12-25 12:05:20.000 359 33445.98 361.08 2291.29 27.61 2011-12-25 12:05:21.000 359 33445.96 361.12 2291.22 27.61 2011-12-25 12:05:22.000 359 33445.84 361.10 2291.19 27.61 2011-12-25 12:05:23.000 359 33445.93 361.10 2291.30 27.61 2011-12-25 12:05:24.000 359 33445.82 361.09 2291.26 27.61 2011-12-25 12:05:25.000 359 33445.86 361.09 2291.24 27.61 2011-12-25 12:05:26.000 359 33445.90 361.10 2291.20 27.61 2011-12-25 12:05:27.000 359 33445.90 361.10 2291.27 27.61 2011-12-25 12:05:28.000 359 33445.80 361.10 2291.32 27.61 2011-12-25 12:05:29.000 359 33445.81 361.13 2291.29 27.61 2011-12-25 12:05:30.000 359 33445.80 361.14 2291.20 27.61 2011-12-25 12:05:31.000 359 33445.85 361.11 2291.31 27.61 2011-12-25 12:05:32.000 359 33445.67 361.16 2291.27 27.61 2011-12-25 12:05:33.000 359 33445.82 361.13 2291.34 27.61 2011-12-25 12:05:34.000 359 33445.82 361.12 2291.31 27.61 2011-12-25 12:05:35.000 359 33445.78 361.15 2291.22 27.61 2011-12-25 12:05:36.000 359 33445.69 361.07 2291.26 27.61 2011-12-25 12:05:36.000 359 33445.72 361.05 2291.37 27.61 2011-12-25 12:05:38.000 359 33445.80 361.06 2291.37 27.61 2011-12-25 12:05:39.000 359 33445.76 361.05 2291.29 27.61 2011-12-25 12:05:40.000 359 33445.70 361.00 2291.32 27.61 2011-12-25 12:05:41.000 359 33445.70 361.00 2291.31 27.61 2011-12-25 12:05:42.000 359 33445.73 360.98 2291.33 27.61 2011-12-25 12:05:43.000 359 33445.74 360.98 2291.35 27.61 2011-12-25 12:05:44.000 359 33445.84 360.95 2291.32 27.61 2011-12-25 12:05:45.000 359 33445.81 360.90 2291.29 27.61 2011-12-25 12:05:46.000 359 33445.79 360.91 2291.26 27.61 2011-12-25 12:05:47.000 359 33445.79 360.88 2291.35 27.61 2011-12-25 12:05:48.000 359 33445.85 360.89 2291.37 27.61 2011-12-25 12:05:49.000 359 33445.73 360.88 2291.32 27.61 2011-12-25 12:05:49.000 359 33445.78 360.85 2291.39 27.61 2011-12-25 12:05:51.000 359 33445.73 360.86 2291.39 27.61 2011-12-25 12:05:52.000 359 33445.82 360.86 2291.33 27.61 2011-12-25 12:05:53.000 359 33445.76 360.79 2291.41 27.61 2011-12-25 12:05:54.000 359 33445.88 360.82 2291.29 27.61 2011-12-25 12:05:55.000 359 33445.88 360.80 2291.36 27.61 2011-12-25 12:05:56.000 359 33445.82 360.79 2291.32 27.61 2011-12-25 12:05:57.000 359 33445.92 360.78 2291.29 27.61 2011-12-25 12:05:58.000 359 33445.87 360.76 2291.28 27.61 2011-12-25 12:05:59.000 359 33445.88 360.70 2291.24 27.61 2011-12-25 12:06:00.000 359 33445.95 360.68 2291.29 27.61 2011-12-25 12:06:01.000 359 33445.99 360.71 2291.28 27.61 2011-12-25 12:06:02.000 359 33445.89 360.70 2291.34 27.61 2011-12-25 12:06:03.000 359 33445.92 360.71 2291.30 27.61 2011-12-25 12:06:04.000 359 33445.95 360.70 2291.31 27.61 2011-12-25 12:06:05.000 359 33446.02 360.68 2291.32 27.61 2011-12-25 12:06:06.000 359 33446.07 360.68 2291.26 27.61 2011-12-25 12:06:07.000 359 33446.00 360.65 2291.24 27.61 2011-12-25 12:06:08.000 359 33446.01 360.70 2291.20 27.61 2011-12-25 12:06:09.000 359 33445.93 360.70 2291.28 27.61 2011-12-25 12:06:10.000 359 33445.94 360.69 2291.20 27.61 2011-12-25 12:06:11.000 359 33445.96 360.70 2291.21 27.61 2011-12-25 12:06:12.000 359 33446.00 360.72 2291.23 27.61 2011-12-25 12:06:13.000 359 33445.92 360.72 2291.19 27.61 2011-12-25 12:06:14.000 359 33445.89 360.76 2291.25 27.61 2011-12-25 12:06:15.000 359 33445.95 360.75 2291.26 27.61 2011-12-25 12:06:16.000 359 33445.84 360.70 2291.26 27.61 2011-12-25 12:06:17.000 359 33445.88 360.74 2291.25 27.61 2011-12-25 12:06:18.000 359 33445.85 360.75 2291.30 27.61 2011-12-25 12:06:19.000 359 33445.77 360.72 2291.22 27.61 2011-12-25 12:06:20.000 359 33445.88 360.76 2291.23 27.61 2011-12-25 12:06:21.000 359 33445.85 360.77 2291.14 27.61 2011-12-25 12:06:22.000 359 33445.86 360.79 2291.27 27.61 2011-12-25 12:06:23.000 359 33445.90 360.78 2291.17 27.61 2011-12-25 12:06:24.000 359 33445.74 360.79 2291.22 27.61 2011-12-25 12:06:25.000 359 33445.77 360.82 2291.20 27.61 2011-12-25 12:06:26.000 359 33445.70 360.83 2291.30 27.61 2011-12-25 12:06:27.000 359 33445.83 360.83 2291.29 27.61 2011-12-25 12:06:28.000 359 33445.73 360.79 2291.32 27.61 2011-12-25 12:06:29.000 359 33445.71 360.82 2291.36 27.61 2011-12-25 12:06:30.000 359 33445.63 360.82 2291.33 27.61 2011-12-25 12:06:30.000 359 33445.70 360.80 2291.35 27.61 2011-12-25 12:06:32.000 359 33445.65 360.81 2291.36 27.61 2011-12-25 12:06:33.000 359 33445.64 360.84 2291.27 27.61 2011-12-25 12:06:34.000 359 33445.62 360.79 2291.26 27.61 2011-12-25 12:06:35.000 359 33445.59 360.80 2291.36 27.61 2011-12-25 12:06:36.000 359 33445.64 360.77 2291.37 27.61 2011-12-25 12:06:37.000 359 33445.64 360.79 2291.32 27.61 2011-12-25 12:06:38.000 359 33445.64 360.77 2291.32 27.61 2011-12-25 12:06:39.000 359 33445.65 360.77 2291.42 27.61 2011-12-25 12:06:40.000 359 33445.55 360.78 2291.35 27.61 2011-12-25 12:06:41.000 359 33445.71 360.69 2291.41 27.61 2011-12-25 12:06:42.000 359 33445.69 360.66 2291.37 27.61 2011-12-25 12:06:43.000 359 33445.68 360.68 2291.41 27.61 2011-12-25 12:06:43.000 359 33445.76 360.68 2291.42 27.61 2011-12-25 12:06:45.000 359 33445.73 360.62 2291.39 27.61 2011-12-25 12:06:46.000 359 33445.69 360.60 2291.36 27.61 2011-12-25 12:06:47.000 359 33445.74 360.59 2291.36 27.61 2011-12-25 12:06:48.000 359 33445.79 360.56 2291.27 27.61 2011-12-25 12:06:49.000 359 33445.74 360.57 2291.41 27.61 2011-12-25 12:06:50.000 359 33445.75 360.48 2291.45 27.61 2011-12-25 12:06:51.000 359 33445.73 360.50 2291.34 27.61 2011-12-25 12:06:52.000 359 33445.77 360.48 2291.36 27.61 2011-12-25 12:06:53.000 359 33445.77 360.50 2291.32 27.61 2011-12-25 12:06:54.000 359 33445.78 360.49 2291.42 27.61 2011-12-25 12:06:55.000 359 33445.71 360.49 2291.36 27.61 2011-12-25 12:06:56.000 359 33445.80 360.49 2291.39 27.61 2011-12-25 12:06:57.000 359 33445.74 360.46 2291.29 27.61 2011-12-25 12:06:58.000 359 33445.80 360.44 2291.32 27.61 2011-12-25 12:06:59.000 359 33445.82 360.44 2291.43 27.61 2011-12-25 12:07:00.000 359 33445.89 360.45 2291.45 27.61 2011-12-25 12:07:01.000 359 33445.72 360.41 2291.43 27.61 2011-12-25 12:07:02.000 359 33445.80 360.44 2291.35 27.61 2011-12-25 12:07:03.000 359 33445.82 360.43 2291.45 27.61 2011-12-25 12:07:04.000 359 33445.76 360.45 2291.39 27.61 2011-12-25 12:07:05.000 359 33445.69 360.45 2291.37 27.61 2011-12-25 12:07:06.000 359 33445.87 360.44 2291.35 27.61 2011-12-25 12:07:07.000 359 33445.89 360.43 2291.36 27.61 2011-12-25 12:07:08.000 359 33445.80 360.43 2291.32 27.61 2011-12-25 12:07:09.000 359 33445.78 360.43 2291.36 27.61 2011-12-25 12:07:10.000 359 33445.77 360.42 2291.41 27.61 2011-12-25 12:07:11.000 359 33445.84 360.44 2291.36 27.61 2011-12-25 12:07:12.000 359 33445.86 360.40 2291.28 27.61 2011-12-25 12:07:13.000 359 33445.83 360.44 2291.28 27.61 2011-12-25 12:07:14.000 359 33445.79 360.44 2291.41 27.61 2011-12-25 12:07:15.000 359 33445.79 360.47 2291.33 27.61 2011-12-25 12:07:16.000 359 33445.73 360.45 2291.37 27.61 2011-12-25 12:07:17.000 359 33445.76 360.41 2291.23 27.61 2011-12-25 12:07:18.000 359 33445.82 360.49 2291.32 27.61 2011-12-25 12:07:19.000 359 33445.79 360.44 2291.35 27.61 2011-12-25 12:07:20.000 359 33445.74 360.47 2291.30 27.61 2011-12-25 12:07:21.000 359 33445.79 360.49 2291.38 27.61 2011-12-25 12:07:22.000 359 33445.68 360.48 2291.35 27.61 2011-12-25 12:07:23.000 359 33445.71 360.50 2291.31 27.61 2011-12-25 12:07:24.000 359 33445.58 360.50 2291.30 27.61 2011-12-25 12:07:24.000 359 33445.62 360.50 2291.35 27.61 2011-12-25 12:07:26.000 359 33445.65 360.51 2291.34 27.61 2011-12-25 12:07:27.000 359 33445.64 360.52 2291.35 27.61 2011-12-25 12:07:28.000 359 33445.57 360.52 2291.37 27.61 2011-12-25 12:07:29.000 359 33445.58 360.54 2291.42 27.61 2011-12-25 12:07:30.000 359 33445.59 360.50 2291.30 27.61 2011-12-25 12:07:31.000 359 33445.53 360.55 2291.35 27.61 2011-12-25 12:07:32.000 359 33445.52 360.50 2291.38 27.61 2011-12-25 12:07:33.000 359 33445.49 360.50 2291.41 27.61 2011-12-25 12:07:34.000 359 33445.49 360.46 2291.41 27.61 2011-12-25 12:07:35.000 359 33445.52 360.49 2291.41 27.61 2011-12-25 12:07:36.000 359 33445.50 360.42 2291.51 27.61 2011-12-25 12:07:37.000 359 33445.55 360.41 2291.43 27.61 2011-12-25 12:07:37.000 359 33445.48 360.45 2291.39 27.61 2011-12-25 12:07:39.000 359 33445.62 360.42 2291.51 27.61 2011-12-25 12:07:40.000 359 33445.54 360.38 2291.47 27.61 2011-12-25 12:07:41.000 359 33445.46 360.38 2291.36 27.61 2011-12-25 12:07:42.000 359 33445.51 360.36 2291.48 27.61 2011-12-25 12:07:43.000 359 33445.54 360.33 2291.43 27.61 2011-12-25 12:07:44.000 359 33445.50 360.36 2291.48 27.61 2011-12-25 12:07:45.000 359 33445.67 360.33 2291.41 27.61 2011-12-25 12:07:46.000 359 33445.59 360.32 2291.41 27.61 2011-12-25 12:07:47.000 359 33445.56 360.33 2291.42 27.61 2011-12-25 12:07:48.000 359 33445.65 360.32 2291.44 27.61 2011-12-25 12:07:49.000 359 33445.57 360.28 2291.46 27.61 2011-12-25 12:07:50.000 359 33445.54 360.29 2291.42 27.61 2011-12-25 12:07:51.000 359 33445.58 360.33 2291.46 27.61 2011-12-25 12:07:52.000 359 33445.58 360.31 2291.41 27.61 2011-12-25 12:07:53.000 359 33445.55 360.26 2291.53 27.61 2011-12-25 12:07:54.000 359 33445.60 360.28 2291.43 27.61 2011-12-25 12:07:55.000 359 33445.58 360.23 2291.47 27.61 2011-12-25 12:07:56.000 359 33445.50 360.24 2291.50 27.61 2011-12-25 12:07:57.000 359 33445.41 360.19 2291.51 27.61 2011-12-25 12:07:58.000 359 33445.57 360.18 2291.48 27.61 2011-12-25 12:07:59.000 359 33445.60 360.20 2291.52 27.61 2011-12-25 12:08:00.000 359 33445.59 360.15 2291.42 27.61 2011-12-25 12:08:01.000 359 33445.62 360.21 2291.53 27.61 2011-12-25 12:08:02.000 359 33445.71 360.13 2291.50 27.61 2011-12-25 12:08:03.000 359 33445.58 360.15 2291.48 27.61 2011-12-25 12:08:04.000 359 33445.55 360.13 2291.51 27.61 2011-12-25 12:08:05.000 359 33445.60 360.12 2291.47 27.61 2011-12-25 12:08:06.000 359 33445.57 360.12 2291.45 27.61 2011-12-25 12:08:07.000 359 33445.52 360.08 2291.47 27.61 2011-12-25 12:08:08.000 359 33445.57 360.11 2291.52 27.61 2011-12-25 12:08:09.000 359 33445.59 360.09 2291.43 27.61 2011-12-25 12:08:10.000 359 33445.56 360.09 2291.42 27.61 2011-12-25 12:08:11.000 359 33445.64 360.09 2291.47 27.61 2011-12-25 12:08:12.000 359 33445.57 360.10 2291.43 27.61 2011-12-25 12:08:13.000 359 33445.64 360.10 2291.47 27.61 2011-12-25 12:08:14.000 359 33445.61 360.12 2291.36 27.61 2011-12-25 12:08:15.000 359 33445.54 360.11 2291.46 27.61 2011-12-25 12:08:16.000 359 33445.49 360.12 2291.42 27.61 2011-12-25 12:08:17.000 359 33445.49 360.14 2291.43 27.61 2011-12-25 12:08:18.000 359 33445.57 360.10 2291.55 27.61 2011-12-25 12:08:18.000 359 33445.52 360.07 2291.45 27.61 2011-12-25 12:08:20.000 359 33445.48 360.19 2291.48 27.61 2011-12-25 12:08:21.000 359 33445.44 360.16 2291.44 27.61 2011-12-25 12:08:22.000 359 33445.36 360.18 2291.41 27.61 2011-12-25 12:08:23.000 359 33445.43 360.18 2291.47 27.61 2011-12-25 12:08:24.000 359 33445.34 360.18 2291.45 27.61 2011-12-25 12:08:25.000 359 33445.39 360.23 2291.42 27.61 2011-12-25 12:08:26.000 359 33445.30 360.21 2291.51 27.61 2011-12-25 12:08:27.000 359 33445.25 360.25 2291.46 27.61 2011-12-25 12:08:28.000 359 33445.28 360.21 2291.57 27.61 2011-12-25 12:08:29.000 359 33445.33 360.20 2291.49 27.61 2011-12-25 12:08:30.000 359 33445.24 360.22 2291.52 27.61 2011-12-25 12:08:31.000 359 33445.28 360.23 2291.55 27.61 2011-12-25 12:08:31.000 359 33445.34 360.20 2291.55 27.61 2011-12-25 12:08:33.000 359 33445.37 360.18 2291.53 27.61 2011-12-25 12:08:34.000 359 33445.39 360.18 2291.54 27.61 2011-12-25 12:08:35.000 359 33445.38 360.11 2291.56 27.61 2011-12-25 12:08:36.000 359 33445.41 360.06 2291.55 27.61 2011-12-25 12:08:37.000 359 33445.33 360.06 2291.57 27.61 2011-12-25 12:08:38.000 359 33445.50 360.00 2291.51 27.61 2011-12-25 12:08:39.000 359 33445.49 359.98 2291.64 27.61 2011-12-25 12:08:40.000 359 33445.53 359.97 2291.59 27.61 2011-12-25 12:08:41.000 359 33445.51 359.93 2291.58 27.61 2011-12-25 12:08:42.000 359 33445.56 359.92 2291.63 27.61 2011-12-25 12:08:43.000 359 33445.57 359.94 2291.63 27.61 2011-12-25 12:08:44.000 359 33445.55 359.90 2291.60 27.61 2011-12-25 12:08:45.000 359 33445.46 359.89 2291.57 27.61 2011-12-25 12:08:46.000 359 33445.51 359.89 2291.53 27.61 2011-12-25 12:08:47.000 359 33445.48 359.88 2291.55 27.61 2011-12-25 12:08:48.000 359 33445.53 359.89 2291.57 27.61 2011-12-25 12:08:49.000 359 33445.60 359.89 2291.54 27.61 2011-12-25 12:08:50.000 359 33445.52 359.88 2291.48 27.61 2011-12-25 12:08:51.000 359 33445.58 359.89 2291.48 27.61 2011-12-25 12:08:52.000 359 33445.52 359.86 2291.49 27.61 2011-12-25 12:08:53.000 359 33445.49 359.87 2291.49 27.61 2011-12-25 12:08:54.000 359 33445.43 359.82 2291.53 27.61 2011-12-25 12:08:55.000 359 33445.44 359.85 2291.49 27.61 2011-12-25 12:08:56.000 359 33445.55 359.87 2291.54 27.61 2011-12-25 12:08:57.000 359 33445.47 359.85 2291.43 27.61 2011-12-25 12:08:58.000 359 33445.43 359.83 2291.40 27.61 2011-12-25 12:08:59.000 359 33445.51 359.89 2291.62 27.61 2011-12-25 12:09:00.000 359 33445.44 359.89 2291.42 27.61 2011-12-25 12:09:01.000 359 33445.44 359.87 2291.49 27.61 2011-12-25 12:09:02.000 359 33445.41 359.94 2291.48 27.61 2011-12-25 12:09:03.000 359 33445.32 359.92 2291.55 27.61 2011-12-25 12:09:04.000 359 33445.35 359.92 2291.53 27.61 2011-12-25 12:09:05.000 359 33445.33 360.00 2291.54 27.61 2011-12-25 12:09:06.000 359 33445.26 359.95 2291.57 27.61 2011-12-25 12:09:07.000 359 33445.22 360.00 2291.60 27.61 2011-12-25 12:09:08.000 359 33445.36 360.03 2291.51 27.61 2011-12-25 12:09:09.000 359 33445.29 360.04 2291.64 27.61 2011-12-25 12:09:10.000 359 33445.18 360.03 2291.62 27.61 2011-12-25 12:09:11.000 359 33445.34 360.04 2291.54 27.61 2011-12-25 12:09:12.000 359 33445.24 360.02 2291.55 27.61 2011-12-25 12:09:12.000 359 33445.27 360.01 2291.55 27.61 2011-12-25 12:09:14.000 359 33445.20 360.04 2291.56 27.61 2011-12-25 12:09:15.000 359 33445.24 360.02 2291.67 27.61 2011-12-25 12:09:16.000 359 33445.25 360.01 2291.66 27.61 2011-12-25 12:09:17.000 359 33445.25 360.00 2291.72 27.61 2011-12-25 12:09:18.000 359 33445.30 360.00 2291.58 27.61 2011-12-25 12:09:19.000 359 33445.29 359.98 2291.56 27.61 2011-12-25 12:09:20.000 359 33445.27 359.89 2291.61 27.61 2011-12-25 12:09:21.000 359 33445.23 359.92 2291.64 27.61 2011-12-25 12:09:22.000 359 33445.29 359.91 2291.62 27.61 2011-12-25 12:09:23.000 359 33445.31 359.92 2291.69 27.61 2011-12-25 12:09:24.000 359 33445.42 359.85 2291.64 27.61 2011-12-25 12:09:25.000 359 33445.40 359.81 2291.66 27.61 2011-12-25 12:09:25.000 359 33445.41 359.76 2291.63 27.61 2011-12-25 12:09:27.000 359 33445.49 359.69 2291.70 27.61 2011-12-25 12:09:28.000 359 33445.52 359.66 2291.62 27.61 2011-12-25 12:09:29.000 359 33445.66 359.62 2291.70 27.61 2011-12-25 12:09:30.000 359 33445.61 359.55 2291.64 27.61 2011-12-25 12:09:31.000 359 33445.70 359.56 2291.67 27.61 2011-12-25 12:09:32.000 359 33445.58 359.52 2291.59 27.61 2011-12-25 12:09:33.000 359 33445.67 359.50 2291.63 27.61 2011-12-25 12:09:34.000 359 33445.65 359.45 2291.60 27.61 2011-12-25 12:09:35.000 359 33445.77 359.44 2291.58 27.61 2011-12-25 12:09:36.000 359 33445.64 359.41 2291.54 27.61 2011-12-25 12:09:37.000 359 33445.67 359.44 2291.58 27.61 2011-12-25 12:09:38.000 359 33445.65 359.44 2291.53 27.61 2011-12-25 12:09:39.000 359 33445.71 359.46 2291.52 27.61 2011-12-25 12:09:40.000 359 33445.61 359.46 2291.49 27.61 2011-12-25 12:09:41.000 359 33445.64 359.48 2291.53 27.61 2011-12-25 12:09:42.000 359 33445.58 359.45 2291.45 27.61 2011-12-25 12:09:43.000 359 33445.64 359.45 2291.51 27.61 2011-12-25 12:09:44.000 359 33445.67 359.44 2291.54 27.61 2011-12-25 12:09:45.000 359 33445.49 359.49 2291.48 27.61 2011-12-25 12:09:46.000 359 33445.63 359.48 2291.48 27.61 2011-12-25 12:09:47.000 359 33445.49 359.46 2291.52 27.61 2011-12-25 12:09:48.000 359 33445.59 359.51 2291.48 27.61 2011-12-25 12:09:49.000 359 33445.57 359.53 2291.46 27.61 2011-12-25 12:09:50.000 359 33445.54 359.56 2291.53 27.61 2011-12-25 12:09:51.000 359 33445.53 359.57 2291.51 27.61 2011-12-25 12:09:52.000 359 33445.42 359.59 2291.49 27.61 2011-12-25 12:09:53.000 359 33445.42 359.58 2291.45 27.61 2011-12-25 12:09:54.000 359 33445.38 359.66 2291.51 27.61 2011-12-25 12:09:55.000 359 33445.42 359.62 2291.49 27.61 2011-12-25 12:09:56.000 359 33445.38 359.68 2291.54 27.61 2011-12-25 12:09:57.000 359 33445.36 359.67 2291.56 27.61 2011-12-25 12:09:58.000 359 33445.31 359.70 2291.58 27.61 2011-12-25 12:09:59.000 359 33445.33 359.73 2291.52 27.61 2011-12-25 12:10:00.000 359 33445.32 359.70 2291.51 27.61 2011-12-25 12:10:01.000 359 33445.22 359.75 2291.58 27.61 2011-12-25 12:10:02.000 359 33445.34 359.75 2291.59 27.61 2011-12-25 12:10:03.000 359 33445.32 359.76 2291.63 27.61 2011-12-25 12:10:04.000 359 33445.32 359.74 2291.57 27.61 2011-12-25 12:10:05.000 359 33445.32 359.71 2291.57 27.61 2011-12-25 12:10:06.000 359 33445.22 359.73 2291.51 27.61 2011-12-25 12:10:06.000 359 33445.26 359.74 2291.54 27.61 2011-12-25 12:10:08.000 359 33445.21 359.74 2291.56 27.61 2011-12-25 12:10:09.000 359 33445.27 359.70 2291.64 27.61 2011-12-25 12:10:10.000 359 33445.25 359.68 2291.64 27.61 2011-12-25 12:10:11.000 359 33445.23 359.69 2291.69 27.61 2011-12-25 12:10:12.000 359 33445.15 359.67 2291.61 27.61 2011-12-25 12:10:13.000 359 33445.21 359.68 2291.62 27.61 2011-12-25 12:10:14.000 359 33445.28 359.65 2291.68 27.61 2011-12-25 12:10:15.000 359 33445.31 359.61 2291.70 27.61 2011-12-25 12:10:16.000 359 33445.32 359.58 2291.67 27.61 2011-12-25 12:10:17.000 359 33445.37 359.52 2291.72 27.61 2011-12-25 12:10:18.000 359 33445.42 359.49 2291.69 27.61 2011-12-25 12:10:19.000 359 33445.47 359.47 2291.63 27.61 2011-12-25 12:10:19.000 359 33445.43 359.48 2291.76 27.61 2011-12-25 12:10:21.000 359 33445.47 359.40 2291.64 27.61 2011-12-25 12:10:22.000 359 33445.50 359.37 2291.67 27.61 2011-12-25 12:10:23.000 359 33445.55 359.33 2291.63 27.61 2011-12-25 12:10:24.000 359 33445.52 359.26 2291.69 27.61 2011-12-25 12:10:25.000 359 33445.60 359.25 2291.64 27.61 2011-12-25 12:10:26.000 359 33445.61 359.20 2291.66 27.61 2011-12-25 12:10:27.000 359 33445.56 359.20 2291.64 27.61 2011-12-25 12:10:28.000 359 33445.55 359.20 2291.55 27.61 2011-12-25 12:10:29.000 359 33445.56 359.16 2291.58 27.61 2011-12-25 12:10:30.000 359 33445.48 359.18 2291.64 27.61 2011-12-25 12:10:31.000 359 33445.46 359.19 2291.60 27.61 2011-12-25 12:10:32.000 359 33445.66 359.17 2291.59 27.61 2011-12-25 12:10:33.000 359 33445.61 359.16 2291.60 27.61 2011-12-25 12:10:34.000 359 33445.52 359.14 2291.49 27.61 2011-12-25 12:10:35.000 359 33445.60 359.14 2291.55 27.61 2011-12-25 12:10:36.000 359 33445.57 359.21 2291.61 27.61 2011-12-25 12:10:37.000 359 33445.57 359.19 2291.62 27.61 2011-12-25 12:10:38.000 359 33445.55 359.20 2291.61 27.61 2011-12-25 12:10:39.000 359 33445.49 359.25 2291.49 27.61 2011-12-25 12:10:40.000 359 33445.52 359.22 2291.46 27.61 2011-12-25 12:10:41.000 359 33445.52 359.26 2291.61 27.61 2011-12-25 12:10:42.000 359 33445.53 359.25 2291.60 27.61 2011-12-25 12:10:43.000 359 33445.48 359.26 2291.57 27.61 2011-12-25 12:10:44.000 359 33445.46 359.27 2291.59 27.61 2011-12-25 12:10:45.000 359 33445.47 359.27 2291.66 27.61 2011-12-25 12:10:46.000 359 33445.43 359.29 2291.61 27.61 2011-12-25 12:10:47.000 359 33445.48 359.33 2291.62 27.61 2011-12-25 12:10:48.000 359 33445.48 359.29 2291.53 27.61 2011-12-25 12:10:49.000 359 33445.39 359.33 2291.58 27.61 2011-12-25 12:10:50.000 359 33445.47 359.31 2291.65 27.61 2011-12-25 12:10:51.000 359 33445.47 359.32 2291.70 27.61 2011-12-25 12:10:52.000 359 33445.41 359.29 2291.69 27.61 2011-12-25 12:10:53.000 359 33445.42 359.31 2291.65 27.61 2011-12-25 12:10:54.000 359 33445.42 359.32 2291.61 27.61 2011-12-25 12:10:55.000 359 33445.40 359.35 2291.62 27.61 2011-12-25 12:10:56.000 359 33445.37 359.31 2291.68 27.61 2011-12-25 12:10:57.000 359 33445.37 359.27 2291.69 27.61 2011-12-25 12:10:58.000 359 33445.45 359.27 2291.66 27.61 2011-12-25 12:10:59.000 359 33445.41 359.25 2291.67 27.61 2011-12-25 12:11:00.000 359 33445.41 359.25 2291.66 27.61 2011-12-25 12:11:00.000 359 33445.42 359.24 2291.66 27.61 2011-12-25 12:11:02.000 359 33445.51 359.22 2291.64 27.61 2011-12-25 12:11:03.000 359 33445.45 359.24 2291.78 27.61 2011-12-25 12:11:04.000 359 33445.47 359.21 2291.74 27.61 2011-12-25 12:11:05.000 359 33445.39 359.23 2291.69 27.61 2011-12-25 12:11:06.000 359 33445.57 359.19 2291.72 27.61 2011-12-25 12:11:07.000 359 33445.49 359.14 2291.67 27.61 2011-12-25 12:11:08.000 359 33445.53 359.07 2291.66 27.61 2011-12-25 12:11:09.000 359 33445.51 359.11 2291.64 27.61 2011-12-25 12:11:10.000 359 33445.56 359.08 2291.68 27.61 2011-12-25 12:11:11.000 359 33445.57 359.04 2291.75 27.61 2011-12-25 12:11:12.000 359 33445.59 359.03 2291.67 27.61 2011-12-25 12:11:13.000 359 33445.48 359.03 2291.69 27.61 2011-12-25 12:11:13.000 359 33445.57 358.98 2291.65 27.61 2011-12-25 12:11:15.000 359 33445.68 358.97 2291.69 27.61 2011-12-25 12:11:16.000 359 33445.67 358.95 2291.74 27.61 2011-12-25 12:11:17.000 359 33445.71 358.94 2291.69 27.61 2011-12-25 12:11:18.000 359 33445.63 358.89 2291.68 27.61 2011-12-25 12:11:19.000 359 33445.72 358.91 2291.58 27.61 2011-12-25 12:11:20.000 359 33445.68 358.90 2291.60 27.61 2011-12-25 12:11:21.000 359 33445.76 358.90 2291.63 27.61 2011-12-25 12:11:22.000 359 33445.64 358.86 2291.62 27.61 2011-12-25 12:11:23.000 359 33445.63 358.87 2291.64 27.61 2011-12-25 12:11:24.000 359 33445.73 358.88 2291.64 27.61 2011-12-25 12:11:25.000 359 33445.57 358.89 2291.53 27.61 2011-12-25 12:11:26.000 359 33445.65 358.88 2291.68 27.61 2011-12-25 12:11:27.000 359 33445.62 358.90 2291.57 27.61 2011-12-25 12:11:28.000 359 33445.62 358.90 2291.60 27.61 2011-12-25 12:11:29.000 359 33445.62 358.85 2291.65 27.61 2011-12-25 12:11:30.000 359 33445.68 358.93 2291.60 27.61 2011-12-25 12:11:31.000 359 33445.59 358.93 2291.58 27.61 2011-12-25 12:11:32.000 359 33445.57 358.98 2291.55 27.61 2011-12-25 12:11:33.000 359 33445.55 358.98 2291.51 27.61 2011-12-25 12:11:34.000 359 33445.52 358.96 2291.54 27.61 2011-12-25 12:11:35.000 359 33445.58 358.94 2291.60 27.61 2011-12-25 12:11:36.000 359 33445.58 358.96 2291.63 27.61 2011-12-25 12:11:37.000 359 33445.55 358.95 2291.58 27.61 2011-12-25 12:11:38.000 359 33445.57 358.96 2291.57 27.61 2011-12-25 12:11:39.000 359 33445.48 358.93 2291.64 27.61 2011-12-25 12:11:40.000 359 33445.58 358.92 2291.61 27.61 2011-12-25 12:11:41.000 359 33445.50 358.96 2291.64 27.61 2011-12-25 12:11:42.000 359 33445.55 358.94 2291.55 27.61 2011-12-25 12:11:43.000 359 33445.60 358.95 2291.62 27.61 2011-12-25 12:11:44.000 359 33445.63 359.00 2291.62 27.61 2011-12-25 12:11:45.000 359 33445.56 358.91 2291.62 27.61 2011-12-25 12:11:46.000 359 33445.57 358.92 2291.54 27.61 2011-12-25 12:11:47.000 359 33445.59 358.90 2291.65 27.61 2011-12-25 12:11:48.000 359 33445.62 358.91 2291.65 27.61 2011-12-25 12:11:49.000 359 33445.57 358.90 2291.63 27.61 2011-12-25 12:11:50.000 359 33445.62 358.86 2291.63 27.61 2011-12-25 12:11:51.000 359 33445.53 358.88 2291.61 27.61 2011-12-25 12:11:52.000 359 33445.57 358.86 2291.60 27.61 2011-12-25 12:11:53.000 359 33445.54 358.89 2291.57 27.61 2011-12-25 12:11:54.000 359 33445.58 358.86 2291.68 27.61 2011-12-25 12:11:54.000 359 33445.57 358.84 2291.69 27.61 2011-12-25 12:11:56.000 359 33445.72 358.80 2291.66 27.61 2011-12-25 12:11:57.000 359 33445.55 358.83 2291.69 27.61 2011-12-25 12:11:58.000 359 33445.55 358.82 2291.67 27.61 2011-12-25 12:11:59.000 359 33445.55 358.82 2291.58 27.61 2011-12-25 12:12:00.000 359 33445.60 358.78 2291.70 27.61 2011-12-25 12:12:01.000 359 33445.60 358.83 2291.71 27.61 2011-12-25 12:12:02.000 359 33445.46 358.86 2291.64 27.61 2011-12-25 12:12:03.000 359 33445.50 358.80 2291.65 27.61 2011-12-25 12:12:04.000 359 33445.54 358.80 2291.65 27.61 2011-12-25 12:12:05.000 359 33445.48 358.78 2291.74 27.61 2011-12-25 12:12:06.000 359 33445.45 358.80 2291.62 27.61 2011-12-25 12:12:07.000 359 33445.50 358.78 2291.66 27.61 2011-12-25 12:12:07.000 359 33445.49 358.79 2291.63 27.61 2011-12-25 12:12:09.000 359 33445.49 358.80 2291.69 27.61 2011-12-25 12:12:10.000 359 33445.41 358.82 2291.63 27.61 2011-12-25 12:12:11.000 359 33445.51 358.78 2291.64 27.61 2011-12-25 12:12:12.000 359 33445.49 358.82 2291.74 27.61 2011-12-25 12:12:13.000 359 33445.38 358.79 2291.63 27.61 2011-12-25 12:12:14.000 359 33445.45 358.83 2291.64 27.61 2011-12-25 12:12:15.000 359 33445.36 358.82 2291.63 27.61 2011-12-25 12:12:16.000 359 33445.36 358.81 2291.67 27.61 2011-12-25 12:12:17.000 359 33445.33 358.84 2291.70 27.61 2011-12-25 12:12:18.000 359 33445.42 358.82 2291.67 27.61 2011-12-25 12:12:19.000 359 33445.43 358.87 2291.79 27.61 2011-12-25 12:12:20.000 359 33445.29 358.85 2291.78 27.61 2011-12-25 12:12:21.000 359 33445.43 358.88 2291.72 27.61 2011-12-25 12:12:22.000 359 33445.39 358.88 2291.72 27.61 2011-12-25 12:12:23.000 359 33445.29 358.86 2291.88 27.61 2011-12-25 12:12:24.000 359 33445.37 358.86 2291.78 27.61 2011-12-25 12:12:25.000 359 33445.38 358.83 2291.82 27.61 2011-12-25 12:12:26.000 359 33445.33 358.82 2291.84 27.61 2011-12-25 12:12:27.000 359 33445.44 358.82 2291.79 27.61 2011-12-25 12:12:28.000 359 33445.28 358.78 2291.79 27.61 2011-12-25 12:12:29.000 359 33445.37 358.80 2291.76 27.61 2011-12-25 12:12:30.000 359 33445.34 358.76 2291.78 27.61 2011-12-25 12:12:31.000 359 33445.36 358.77 2291.78 27.61 2011-12-25 12:12:32.000 359 33445.39 358.70 2291.85 27.61 2011-12-25 12:12:33.000 359 33445.42 358.65 2291.92 27.61 2011-12-25 12:12:34.000 359 33445.42 358.67 2291.85 27.61 2011-12-25 12:12:35.000 359 33445.43 358.69 2291.82 27.61 2011-12-25 12:12:36.000 359 33445.35 358.66 2291.85 27.61 2011-12-25 12:12:37.000 359 33445.29 358.68 2291.80 27.61 2011-12-25 12:12:38.000 359 33445.43 358.62 2291.89 27.61 2011-12-25 12:12:39.000 359 33445.40 358.62 2291.89 27.61 2011-12-25 12:12:40.000 359 33445.39 358.59 2291.85 27.61 2011-12-25 12:12:41.000 359 33445.36 358.55 2291.85 27.61 2011-12-25 12:12:42.000 359 33445.44 358.57 2291.94 27.61 2011-12-25 12:12:43.000 359 33445.42 358.59 2291.82 27.61 2011-12-25 12:12:44.000 359 33445.55 358.52 2291.86 27.61 2011-12-25 12:12:45.000 359 33445.55 358.51 2291.89 27.61 2011-12-25 12:12:46.000 359 33445.44 358.49 2291.82 27.61 2011-12-25 12:12:47.000 359 33445.52 358.45 2291.89 27.61 2011-12-25 12:12:48.000 359 33445.59 358.45 2291.82 27.61 2011-12-25 12:12:48.000 359 33445.54 358.42 2291.91 27.61 2011-12-25 12:12:50.000 359 33445.45 358.36 2291.78 27.61 2011-12-25 12:12:51.000 359 33445.55 358.42 2291.78 27.61 2011-12-25 12:12:52.000 359 33445.54 358.41 2291.79 27.61 2011-12-25 12:12:53.000 359 33445.66 358.42 2291.79 27.61 2011-12-25 12:12:54.000 359 33445.54 358.37 2291.76 27.61 2011-12-25 12:12:55.000 359 33445.50 358.42 2291.76 27.61 2011-12-25 12:12:56.000 359 33445.55 358.40 2291.69 27.61 2011-12-25 12:12:57.000 359 33445.42 358.43 2291.83 27.61 2011-12-25 12:12:58.000 359 33445.46 358.44 2291.79 27.61 2011-12-25 12:12:59.000 359 33445.45 358.49 2291.74 27.61 2011-12-25 12:13:00.000 359 33445.52 358.48 2291.70 27.61 2011-12-25 12:13:01.000 359 33445.48 358.51 2291.72 27.61 2011-12-25 12:13:01.000 359 33445.34 358.55 2291.69 27.61 2011-12-25 12:13:03.000 359 33445.38 358.57 2291.79 27.61 2011-12-25 12:13:04.000 359 33445.20 358.57 2291.80 27.61 2011-12-25 12:13:05.000 359 33445.24 358.65 2291.76 27.61 2011-12-25 12:13:06.000 359 33445.22 358.68 2291.70 27.61 2011-12-25 12:13:07.000 359 33445.09 358.66 2291.72 27.61 2011-12-25 12:13:08.000 359 33445.18 358.68 2291.78 27.61 2011-12-25 12:13:09.000 359 33445.15 358.74 2291.72 27.61 2011-12-25 12:13:10.000 359 33445.04 358.74 2291.77 27.61 2011-12-25 12:13:11.000 359 33445.05 358.79 2291.67 27.61 2011-12-25 12:13:12.000 359 33445.03 358.78 2291.88 27.61 2011-12-25 12:13:13.000 359 33444.96 358.79 2291.81 27.61 2011-12-25 12:13:14.000 359 33444.93 358.79 2291.86 27.61 2011-12-25 12:13:15.000 359 33445.02 358.79 2291.82 27.61 2011-12-25 12:13:16.000 359 33444.94 358.80 2291.85 27.61 2011-12-25 12:13:17.000 359 33445.03 358.81 2291.95 27.61 2011-12-25 12:13:18.000 359 33444.97 358.80 2291.94 27.61 2011-12-25 12:13:19.000 359 33445.05 358.76 2291.91 27.61 2011-12-25 12:13:20.000 359 33445.04 358.74 2291.94 27.61 2011-12-25 12:13:21.000 359 33445.06 358.71 2291.94 27.61 2011-12-25 12:13:22.000 359 33445.06 358.67 2291.93 27.61 2011-12-25 12:13:23.000 359 33445.12 358.70 2291.97 27.61 2011-12-25 12:13:24.000 359 33445.06 358.66 2291.95 27.61 2011-12-25 12:13:25.000 359 33445.13 358.61 2291.95 27.61 2011-12-25 12:13:26.000 359 33445.05 358.62 2292.03 27.61 2011-12-25 12:13:27.000 359 33445.17 358.54 2292.00 27.61 2011-12-25 12:13:28.000 359 33445.13 358.53 2292.11 27.61 2011-12-25 12:13:29.000 359 33445.17 358.55 2292.11 27.61 2011-12-25 12:13:30.000 359 33445.19 358.54 2291.99 27.61 2011-12-25 12:13:31.000 359 33445.20 358.48 2291.97 27.61 2011-12-25 12:13:32.000 359 33445.19 358.42 2291.97 27.61 2011-12-25 12:13:33.000 359 33445.22 358.45 2292.04 27.61 2011-12-25 12:13:34.000 359 33445.15 358.41 2292.11 27.61 2011-12-25 12:13:35.000 359 33445.21 358.36 2291.98 27.61 2011-12-25 12:13:36.000 359 33445.13 358.37 2291.98 27.61 2011-12-25 12:13:37.000 359 33445.13 358.35 2291.99 27.61 2011-12-25 12:13:38.000 359 33445.25 358.35 2291.97 27.61 2011-12-25 12:13:39.000 359 33445.22 358.33 2292.08 27.61 2011-12-25 12:13:40.000 359 33445.14 358.29 2291.98 27.61 2011-12-25 12:13:41.000 359 33445.25 358.29 2292.04 27.61 2011-12-25 12:13:42.000 359 33445.19 358.28 2291.97 27.61 2011-12-25 12:13:42.000 359 33445.10 358.25 2291.97 27.61 2011-12-25 12:13:44.000 359 33445.16 358.26 2292.01 27.61 2011-12-25 12:13:45.000 359 33445.21 358.25 2291.95 27.61 2011-12-25 12:13:46.000 359 33445.17 358.25 2291.91 27.61 2011-12-25 12:13:47.000 359 33445.14 358.29 2291.99 27.61 2011-12-25 12:13:48.000 359 33445.08 358.28 2291.94 27.61 2011-12-25 12:13:49.000 359 33445.10 358.24 2291.97 27.61 2011-12-25 12:13:50.000 359 33445.27 358.32 2292.01 27.61 2011-12-25 12:13:51.000 359 33445.02 358.31 2291.99 27.61 2011-12-25 12:13:52.000 359 33445.03 358.33 2291.99 27.61 2011-12-25 12:13:53.000 359 33445.02 358.30 2291.98 27.61 2011-12-25 12:13:54.000 359 33445.00 358.33 2291.95 27.61 2011-12-25 12:13:55.000 359 33445.04 358.28 2291.96 27.61 2011-12-25 12:13:55.000 359 33445.06 358.33 2292.00 27.61 2011-12-25 12:13:57.000 359 33444.98 358.36 2292.03 27.61 2011-12-25 12:13:58.000 359 33444.97 358.34 2291.98 27.61 2011-12-25 12:13:59.000 359 33444.99 358.42 2292.02 27.61 2011-12-25 12:14:00.000 359 33444.98 358.41 2292.11 27.61 2011-12-25 12:14:01.000 359 33445.04 358.44 2292.07 27.61 2011-12-25 12:14:02.000 359 33444.90 358.42 2292.05 27.61 2011-12-25 12:14:03.000 359 33444.99 358.47 2291.99 27.61 2011-12-25 12:14:04.000 359 33444.88 358.43 2291.99 27.61 2011-12-25 12:14:05.000 359 33444.92 358.49 2292.04 27.61 2011-12-25 12:14:06.000 359 33444.81 358.48 2292.04 27.61 2011-12-25 12:14:07.000 359 33444.83 358.49 2292.08 27.61 2011-12-25 12:14:08.000 359 33444.80 358.51 2292.01 27.61 2011-12-25 12:14:09.000 359 33444.77 358.54 2292.04 27.61 2011-12-25 12:14:10.000 359 33444.76 358.52 2292.05 27.61 2011-12-25 12:14:11.000 359 33444.75 358.52 2292.06 27.61 2011-12-25 12:14:12.000 359 33444.77 358.51 2292.07 27.61 2011-12-25 12:14:13.000 359 33444.77 358.53 2292.11 27.61 2011-12-25 12:14:14.000 359 33444.76 358.53 2292.10 27.61 2011-12-25 12:14:15.000 359 33444.75 358.47 2292.12 27.61 2011-12-25 12:14:16.000 359 33444.83 358.43 2292.13 27.61 2011-12-25 12:14:17.000 359 33444.88 358.40 2292.18 27.61 2011-12-25 12:14:18.000 359 33444.86 358.42 2292.15 27.61 2011-12-25 12:14:19.000 359 33444.84 358.35 2292.16 27.61 2011-12-25 12:14:20.000 359 33444.89 358.34 2292.15 27.61 2011-12-25 12:14:21.000 359 33444.83 358.30 2292.18 27.61 2011-12-25 12:14:22.000 359 33444.86 358.26 2292.17 27.61 2011-12-25 12:14:23.000 359 33444.91 358.30 2292.19 27.61 2011-12-25 12:14:24.000 359 33444.98 358.26 2292.18 27.61 2011-12-25 12:14:25.000 359 33444.94 358.26 2292.15 27.61 2011-12-25 12:14:26.000 359 33444.82 358.24 2292.16 27.61 2011-12-25 12:14:27.000 359 33445.00 358.22 2292.13 27.61 2011-12-25 12:14:28.000 359 33444.93 358.20 2292.07 27.61 2011-12-25 12:14:29.000 359 33444.93 358.18 2292.19 27.61 2011-12-25 12:14:30.000 359 33444.94 358.19 2292.14 27.61 2011-12-25 12:14:31.000 359 33444.91 358.16 2292.22 27.61 2011-12-25 12:14:32.000 359 33444.84 358.15 2292.14 27.61 2011-12-25 12:14:33.000 359 33445.01 358.11 2292.09 27.61 2011-12-25 12:14:34.000 359 33444.94 358.09 2292.15 27.61 2011-12-25 12:14:35.000 359 33444.97 358.10 2292.11 27.61 2011-12-25 12:14:36.000 359 33445.00 358.10 2292.14 27.61 2011-12-25 12:14:36.000 359 33444.94 358.09 2292.12 27.61 2011-12-25 12:14:38.000 359 33444.96 358.07 2292.09 27.61 2011-12-25 12:14:39.000 359 33444.97 358.09 2292.14 27.61 2011-12-25 12:14:40.000 359 33444.89 358.09 2292.14 27.61 2011-12-25 12:14:41.000 359 33444.94 358.11 2292.11 27.61 2011-12-25 12:14:42.000 359 33444.93 358.10 2292.19 27.61 2011-12-25 12:14:43.000 359 33444.93 358.08 2292.12 27.61 2011-12-25 12:14:44.000 359 33444.87 358.10 2292.18 27.61 2011-12-25 12:14:45.000 359 33444.90 358.13 2292.16 27.61 2011-12-25 12:14:46.000 359 33444.86 358.11 2292.12 27.61 2011-12-25 12:14:47.000 359 33444.90 358.12 2292.16 27.61 2011-12-25 12:14:48.000 359 33444.84 358.13 2292.13 27.61 2011-12-25 12:14:49.000 359 33444.84 358.13 2292.20 27.61 2011-12-25 12:14:49.000 359 33444.86 358.14 2292.13 27.61 2011-12-25 12:14:51.000 359 33444.88 358.12 2292.16 27.61 2011-12-25 12:14:52.000 359 33444.84 358.11 2292.17 27.61 2011-12-25 12:14:53.000 359 33444.81 358.15 2292.15 27.61 2011-12-25 12:14:54.000 359 33444.74 358.15 2292.16 27.61 2011-12-25 12:14:55.000 359 33444.67 358.18 2292.17 27.61 2011-12-25 12:14:56.000 359 33444.76 358.20 2292.22 27.61 2011-12-25 12:14:57.000 359 33444.80 358.23 2292.20 27.61 2011-12-25 12:14:58.000 359 33444.71 358.24 2292.25 27.61 2011-12-25 12:14:59.000 359 33444.71 358.23 2292.17 27.61 2011-12-25 12:15:00.000 359 33444.75 358.24 2292.22 27.61 2011-12-25 12:15:01.000 359 33444.67 358.21 2292.23 27.61 2011-12-25 12:15:02.000 359 33444.62 358.26 2292.17 27.61 2011-12-25 12:15:03.000 359 33444.61 358.28 2292.22 27.61 2011-12-25 12:15:04.000 359 33444.76 358.27 2292.23 27.61 2011-12-25 12:15:05.000 359 33444.63 358.25 2292.13 27.61 2011-12-25 12:15:06.000 359 33444.58 358.28 2292.21 27.61 2011-12-25 12:15:07.000 359 33444.58 358.25 2292.30 27.61 2011-12-25 12:15:08.000 359 33444.45 358.23 2292.19 27.61 2011-12-25 12:15:09.000 359 33444.55 358.28 2292.32 27.61 2011-12-25 12:15:10.000 359 33444.53 358.24 2292.19 27.61 2011-12-25 12:15:11.000 359 33444.56 358.23 2292.10 27.61 2011-12-25 12:15:12.000 359 33444.52 358.28 2292.19 27.61 2011-12-25 12:15:13.000 359 33444.59 358.21 2292.32 27.61 2011-12-25 12:15:14.000 359 33444.53 358.21 2292.23 27.61 2011-12-25 12:15:15.000 359 33444.51 358.26 2292.30 27.61 2011-12-25 12:15:16.000 359 33444.62 358.25 2292.32 27.61 2011-12-25 12:15:17.000 359 33444.63 358.22 2292.25 27.61 2011-12-25 12:15:18.000 359 33444.63 358.22 2292.33 27.61 2011-12-25 12:15:19.000 359 33444.63 358.24 2292.26 27.61 2011-12-25 12:15:20.000 359 33444.49 358.23 2292.36 27.61 2011-12-25 12:15:21.000 359 33444.56 358.24 2292.30 27.61 2011-12-25 12:15:22.000 359 33444.58 358.22 2292.35 27.61 2011-12-25 12:15:23.000 359 33444.56 358.24 2292.33 27.61 2011-12-25 12:15:24.000 359 33444.55 358.23 2292.33 27.61 2011-12-25 12:15:25.000 359 33444.48 358.25 2292.31 27.61 2011-12-25 12:15:26.000 359 33444.39 358.26 2292.36 27.61 2011-12-25 12:15:27.000 359 33444.68 358.19 2292.36 27.61 2011-12-25 12:15:28.000 359 33444.52 358.20 2292.38 27.61 2011-12-25 12:15:29.000 359 33444.53 358.18 2292.36 27.61 2011-12-25 12:15:30.000 359 33444.55 358.21 2292.34 27.61 2011-12-25 12:15:30.000 359 33444.53 358.18 2292.30 27.61 2011-12-25 12:15:32.000 359 33444.44 358.13 2292.35 27.61 2011-12-25 12:15:33.000 359 33444.53 358.18 2292.37 27.61 2011-12-25 12:15:34.000 359 33444.46 358.16 2292.38 27.61 2011-12-25 12:15:35.000 359 33444.52 358.13 2292.36 27.61 2011-12-25 12:15:36.000 359 33444.55 358.14 2292.43 27.61 2011-12-25 12:15:37.000 359 33444.53 358.13 2292.37 27.61 2011-12-25 12:15:38.000 359 33444.65 358.12 2292.42 27.61 2011-12-25 12:15:39.000 359 33444.47 358.15 2292.41 27.61 2011-12-25 12:15:40.000 359 33444.51 358.10 2292.36 27.61 2011-12-25 12:15:41.000 359 33444.49 358.07 2292.39 27.61 2011-12-25 12:15:42.000 359 33444.49 358.06 2292.43 27.61 2011-12-25 12:15:43.000 359 33444.50 358.01 2292.33 27.61 2011-12-25 12:15:43.000 359 33444.49 358.05 2292.36 27.61 2011-12-25 12:15:45.000 359 33444.50 358.03 2292.40 27.61 2011-12-25 12:15:46.000 359 33444.49 358.02 2292.36 27.61 2011-12-25 12:15:47.000 359 33444.55 357.98 2292.37 27.61 2011-12-25 12:15:48.000 359 33444.57 358.02 2292.38 27.61 2011-12-25 12:15:49.000 359 33444.59 357.96 2292.39 27.61 2011-12-25 12:15:50.000 359 33444.46 358.01 2292.35 27.61 2011-12-25 12:15:51.000 359 33444.51 357.98 2292.35 27.61 2011-12-25 12:15:52.000 359 33444.58 357.97 2292.31 27.61 2011-12-25 12:15:53.000 359 33444.44 357.97 2292.31 27.61 2011-12-25 12:15:54.000 359 33444.52 357.95 2292.38 27.61 2011-12-25 12:15:55.000 359 33444.46 357.94 2292.32 27.61 2011-12-25 12:15:56.000 359 33444.51 357.99 2292.35 27.61 2011-12-25 12:15:57.000 359 33444.50 357.98 2292.38 27.61 2011-12-25 12:15:58.000 359 33444.51 357.96 2292.39 27.61 2011-12-25 12:15:59.000 359 33444.43 357.93 2292.35 27.61 2011-12-25 12:16:00.000 359 33444.45 358.04 2292.32 27.61 2011-12-25 12:16:01.000 359 33444.46 358.01 2292.35 27.61 2011-12-25 12:16:02.000 359 33444.50 357.96 2292.39 27.61 2011-12-25 12:16:03.000 359 33444.36 358.02 2292.35 27.61 2011-12-25 12:16:04.000 359 33444.37 358.04 2292.48 27.61 2011-12-25 12:16:05.000 359 33444.39 358.04 2292.48 27.61 2011-12-25 12:16:06.000 359 33444.31 358.07 2292.33 27.61 2011-12-25 12:16:07.000 359 33444.32 358.10 2292.36 27.61 2011-12-25 12:16:08.000 359 33444.27 358.09 2292.49 27.61 2011-12-25 12:16:09.000 359 33444.19 358.09 2292.43 27.61 2011-12-25 12:16:10.000 359 33444.18 358.06 2292.45 27.61 2011-12-25 12:16:11.000 359 33444.24 358.09 2292.47 27.61 2011-12-25 12:16:12.000 359 33444.32 358.09 2292.44 27.61 2011-12-25 12:16:13.000 359 33444.25 358.15 2292.44 27.61 2011-12-25 12:16:14.000 359 33444.20 358.09 2292.44 27.61 2011-12-25 12:16:15.000 359 33444.31 358.08 2292.43 27.61 2011-12-25 12:16:16.000 359 33444.24 358.10 2292.53 27.61 2011-12-25 12:16:17.000 359 33444.30 358.11 2292.51 27.61 2011-12-25 12:16:18.000 359 33444.22 358.04 2292.45 27.61 2011-12-25 12:16:19.000 359 33444.21 358.05 2292.54 27.61 2011-12-25 12:16:20.000 359 33444.15 358.06 2292.60 27.61 2011-12-25 12:16:21.000 359 33444.31 358.00 2292.55 27.61 2011-12-25 12:16:22.000 359 33444.31 358.02 2292.56 27.61 2011-12-25 12:16:23.000 359 33444.21 358.00 2292.57 27.61 2011-12-25 12:16:24.000 359 33444.29 357.96 2292.55 27.61 2011-12-25 12:16:24.000 359 33444.31 357.97 2292.56 27.61 2011-12-25 12:16:26.000 359 33444.22 358.00 2292.56 27.61 2011-12-25 12:16:27.000 359 33444.31 358.00 2292.61 27.61 2011-12-25 12:16:28.000 359 33444.15 357.95 2292.51 27.61 2011-12-25 12:16:29.000 359 33444.31 357.95 2292.47 27.61 2011-12-25 12:16:30.000 359 33444.31 357.95 2292.56 27.60 2011-12-25 12:16:31.000 359 33444.31 357.95 2292.57 27.61 2011-12-25 12:16:32.000 359 33444.24 357.92 2292.54 27.60 2011-12-25 12:16:33.000 359 33444.30 357.91 2292.61 27.61 2011-12-25 12:16:34.000 359 33444.30 357.84 2292.54 27.60 2011-12-25 12:16:35.000 359 33444.37 357.87 2292.53 27.60 2011-12-25 12:16:36.000 359 33444.30 357.86 2292.56 27.60 2011-12-25 12:16:37.000 359 33444.36 357.81 2292.52 27.60 2011-12-25 12:16:37.000 359 33444.33 357.81 2292.53 27.60 2011-12-25 12:16:39.000 359 33444.34 357.84 2292.50 27.60 2011-12-25 12:16:40.000 359 33444.35 357.79 2292.50 27.60 2011-12-25 12:16:41.000 359 33444.39 357.79 2292.53 27.60 2011-12-25 12:16:42.000 359 33444.39 357.78 2292.58 27.60 2011-12-25 12:16:43.000 359 33444.44 357.73 2292.55 27.60 2011-12-25 12:16:44.000 359 33444.43 357.74 2292.51 27.60 2011-12-25 12:16:45.000 359 33444.44 357.73 2292.50 27.60 2011-12-25 12:16:46.000 359 33444.39 357.75 2292.53 27.60 2011-12-25 12:16:47.000 359 33444.44 357.73 2292.53 27.60 2011-12-25 12:16:48.000 359 33444.46 357.71 2292.50 27.60 2011-12-25 12:16:49.000 359 33444.44 357.71 2292.54 27.60 2011-12-25 12:16:50.000 359 33444.46 357.69 2292.44 27.60 2011-12-25 12:16:51.000 359 33444.47 357.69 2292.49 27.60 2011-12-25 12:16:52.000 359 33444.36 357.71 2292.43 27.60 2011-12-25 12:16:53.000 359 33444.40 357.73 2292.45 27.60 2011-12-25 12:16:54.000 359 33444.39 357.68 2292.44 27.60 2011-12-25 12:16:55.000 359 33444.42 357.73 2292.38 27.60 2011-12-25 12:16:56.000 359 33444.44 357.77 2292.44 27.60 2011-12-25 12:16:57.000 359 33444.43 357.74 2292.48 27.60 2011-12-25 12:16:58.000 359 33444.39 357.79 2292.40 27.60 2011-12-25 12:16:59.000 359 33444.30 357.76 2292.39 27.60 2011-12-25 12:17:00.000 359 33444.27 357.81 2292.40 27.61 2011-12-25 12:17:01.000 359 33444.22 357.81 2292.44 27.61 2011-12-25 12:17:02.000 359 33444.28 357.81 2292.47 27.60 2011-12-25 12:17:03.000 359 33444.28 357.80 2292.40 27.60 2011-12-25 12:17:04.000 359 33444.33 357.85 2292.54 27.61 2011-12-25 12:17:05.000 359 33444.19 357.81 2292.49 27.61 2011-12-25 12:17:06.000 359 33444.22 357.85 2292.41 27.60 2011-12-25 12:17:07.000 359 33444.21 357.86 2292.43 27.61 2011-12-25 12:17:08.000 359 33444.19 357.88 2292.41 27.61 2011-12-25 12:17:09.000 359 33444.24 357.84 2292.50 27.61 2011-12-25 12:17:10.000 359 33444.16 357.86 2292.51 27.61 2011-12-25 12:17:11.000 359 33444.09 357.86 2292.49 27.61 2011-12-25 12:17:12.000 359 33444.12 357.87 2292.47 27.60 2011-12-25 12:17:13.000 359 33444.06 357.90 2292.41 27.61 2011-12-25 12:17:14.000 359 33444.04 357.91 2292.53 27.61 2011-12-25 12:17:15.000 359 33444.08 357.83 2292.51 27.61 2011-12-25 12:17:16.000 359 33443.99 357.85 2292.58 27.61 2011-12-25 12:17:17.000 359 33444.01 357.87 2292.57 27.61 2011-12-25 12:17:18.000 359 33444.03 357.87 2292.53 27.61 2011-12-25 12:17:18.000 359 33444.04 357.84 2292.61 27.61 2011-12-25 12:17:20.000 359 33443.99 357.80 2292.57 27.61 2011-12-25 12:17:21.000 359 33444.07 357.81 2292.57 27.61 2011-12-25 12:17:22.000 359 33444.06 357.82 2292.61 27.61 2011-12-25 12:17:23.000 359 33443.94 357.80 2292.57 27.61 2011-12-25 12:17:24.000 359 33443.99 357.80 2292.69 27.61 2011-12-25 12:17:25.000 359 33443.94 357.79 2292.60 27.61 2011-12-25 12:17:26.000 359 33444.00 357.78 2292.63 27.61 2011-12-25 12:17:27.000 359 33444.05 357.73 2292.70 27.61 2011-12-25 12:17:28.000 359 33444.12 357.73 2292.63 27.61 2011-12-25 12:17:29.000 359 33444.07 357.74 2292.74 27.61 2011-12-25 12:17:30.000 359 33443.98 357.68 2292.64 27.61 2011-12-25 12:17:31.000 359 33444.08 357.68 2292.66 27.61 2011-12-25 12:17:31.000 359 33444.06 357.67 2292.64 27.61 2011-12-25 12:17:33.000 359 33444.06 357.62 2292.75 27.61 2011-12-25 12:17:34.000 359 33444.08 357.64 2292.60 27.61 2011-12-25 12:17:35.000 359 33444.16 357.57 2292.70 27.61 2011-12-25 12:17:36.000 359 33444.24 357.58 2292.72 27.61 2011-12-25 12:17:37.000 359 33444.29 357.53 2292.60 27.61 2011-12-25 12:17:38.000 359 33444.24 357.53 2292.61 27.61 2011-12-25 12:17:39.000 359 33444.27 357.48 2292.66 27.61 2011-12-25 12:17:40.000 359 33444.21 357.48 2292.61 27.61 2011-12-25 12:17:41.000 359 33444.21 357.44 2292.64 27.61 2011-12-25 12:17:42.000 359 33444.24 357.47 2292.60 27.61 2011-12-25 12:17:43.000 359 33444.33 357.43 2292.58 27.61 2011-12-25 12:17:44.000 359 33444.27 357.41 2292.60 27.61 2011-12-25 12:17:45.000 359 33444.28 357.44 2292.60 27.61 2011-12-25 12:17:46.000 359 33444.44 357.39 2292.61 27.61 2011-12-25 12:17:47.000 359 33444.40 357.37 2292.59 27.61 2011-12-25 12:17:48.000 359 33444.41 357.42 2292.48 27.61 2011-12-25 12:17:49.000 359 33444.39 357.33 2292.60 27.61 2011-12-25 12:17:50.000 359 33444.32 357.36 2292.54 27.61 2011-12-25 12:17:51.000 359 33444.37 357.35 2292.54 27.61 2011-12-25 12:17:52.000 359 33444.34 357.35 2292.54 27.61 2011-12-25 12:17:53.000 359 33444.31 357.36 2292.51 27.61 2011-12-25 12:17:54.000 359 33444.46 357.31 2292.53 27.61 2011-12-25 12:17:55.000 359 33444.44 357.35 2292.51 27.61 2011-12-25 12:17:56.000 359 33444.37 357.36 2292.59 27.61 2011-12-25 12:17:57.000 359 33444.35 357.39 2292.53 27.61 2011-12-25 12:17:58.000 359 33444.45 357.38 2292.51 27.61 2011-12-25 12:17:59.000 359 33444.34 357.38 2292.44 27.61 2011-12-25 12:18:00.000 359 33444.31 357.42 2292.44 27.61 2011-12-25 12:18:01.000 359 33444.30 357.37 2292.40 27.61 2011-12-25 12:18:02.000 359 33444.16 357.44 2292.54 27.61 2011-12-25 12:18:03.000 359 33444.32 357.46 2292.47 27.61 2011-12-25 12:18:04.000 359 33444.28 357.50 2292.42 27.61 2011-12-25 12:18:05.000 359 33444.25 357.48 2292.41 27.61 2011-12-25 12:18:06.000 359 33444.22 357.50 2292.45 27.61 2011-12-25 12:18:07.000 359 33444.12 357.56 2292.42 27.61 2011-12-25 12:18:08.000 359 33444.16 357.52 2292.48 27.61 2011-12-25 12:18:09.000 359 33444.07 357.60 2292.45 27.61 2011-12-25 12:18:10.000 359 33444.09 357.59 2292.44 27.61 2011-12-25 12:18:11.000 359 33444.06 357.64 2292.46 27.61 2011-12-25 12:18:12.000 359 33444.01 357.64 2292.50 27.61 2011-12-25 12:18:12.000 359 33443.94 357.66 2292.51 27.61 2011-12-25 12:18:14.000 359 33443.97 357.66 2292.47 27.61 2011-12-25 12:18:15.000 359 33443.76 357.72 2292.50 27.61 2011-12-25 12:18:16.000 359 33443.77 357.72 2292.43 27.61 2011-12-25 12:18:17.000 359 33443.84 357.75 2292.50 27.61 2011-12-25 12:18:18.000 359 33443.82 357.79 2292.49 27.61 2011-12-25 12:18:19.000 359 33443.78 357.74 2292.53 27.61 2011-12-25 12:18:20.000 359 33443.69 357.78 2292.48 27.61 2011-12-25 12:18:21.000 359 33443.65 357.81 2292.56 27.61 2011-12-25 12:18:22.000 359 33443.84 357.77 2292.61 27.61 2011-12-25 12:18:23.000 359 33443.69 357.77 2292.61 27.61 2011-12-25 12:18:24.000 359 33443.68 357.82 2292.63 27.61 2011-12-25 12:18:25.000 359 33443.68 357.73 2292.69 27.61 2011-12-25 12:18:25.000 359 33443.65 357.75 2292.65 27.61 2011-12-25 12:18:27.000 359 33443.66 357.71 2292.68 27.61 2011-12-25 12:18:28.000 359 33443.53 357.73 2292.70 27.61 2011-12-25 12:18:29.000 359 33443.68 357.69 2292.65 27.61 2011-12-25 12:18:30.000 359 33443.65 357.69 2292.70 27.61 2011-12-25 12:18:31.000 359 33443.59 357.63 2292.71 27.61 2011-12-25 12:18:32.000 359 33443.66 357.62 2292.74 27.61 2011-12-25 12:18:33.000 359 33443.71 357.60 2292.78 27.61 2011-12-25 12:18:34.000 359 33443.68 357.59 2292.74 27.61 2011-12-25 12:18:35.000 359 33443.69 357.60 2292.70 27.61 2011-12-25 12:18:36.000 359 33443.67 357.50 2292.77 27.61 2011-12-25 12:18:37.000 359 33443.77 357.46 2292.76 27.61 2011-12-25 12:18:38.000 359 33443.81 357.48 2292.69 27.61 2011-12-25 12:18:39.000 359 33443.88 357.42 2292.76 27.61 2011-12-25 12:18:40.000 359 33443.88 357.42 2292.75 27.61 2011-12-25 12:18:41.000 359 33443.85 357.39 2292.75 27.61 2011-12-25 12:18:42.000 359 33443.84 357.31 2292.87 27.61 2011-12-25 12:18:43.000 359 33443.95 357.30 2292.75 27.61 2011-12-25 12:18:44.000 359 33443.99 357.26 2292.82 27.61 2011-12-25 12:18:45.000 359 33443.97 357.30 2292.83 27.61 2011-12-25 12:18:46.000 359 33443.90 357.28 2292.86 27.61 2011-12-25 12:18:47.000 359 33443.88 357.25 2292.82 27.61 2011-12-25 12:18:48.000 359 33443.93 357.22 2292.75 27.61 2011-12-25 12:18:49.000 359 33443.97 357.29 2292.76 27.61 2011-12-25 12:18:50.000 359 33443.92 357.27 2292.69 27.61 2011-12-25 12:18:51.000 359 33443.99 357.28 2292.74 27.61 2011-12-25 12:18:52.000 359 33443.96 357.25 2292.63 27.61 2011-12-25 12:18:53.000 359 33443.96 357.25 2292.70 27.61 2011-12-25 12:18:54.000 359 33443.97 357.31 2292.66 27.61 2011-12-25 12:18:55.000 359 33443.99 357.25 2292.72 27.61 2011-12-25 12:18:56.000 359 33443.96 357.27 2292.68 27.61 2011-12-25 12:18:57.000 359 33443.96 357.19 2292.65 27.61 2011-12-25 12:18:58.000 359 33444.05 357.23 2292.66 27.61 2011-12-25 12:18:59.000 359 33444.01 357.24 2292.68 27.61 2011-12-25 12:19:00.000 359 33443.93 357.24 2292.66 27.61 2011-12-25 12:19:01.000 359 33443.96 357.23 2292.63 27.61 2011-12-25 12:19:02.000 359 33443.97 357.24 2292.69 27.61 2011-12-25 12:19:03.000 359 33443.97 357.27 2292.68 27.61 2011-12-25 12:19:04.000 359 33443.89 357.23 2292.64 27.61 2011-12-25 12:19:05.000 359 33443.88 357.24 2292.63 27.61 2011-12-25 12:19:06.000 359 33443.93 357.27 2292.72 27.61 2011-12-25 12:19:06.000 359 33443.91 357.30 2292.71 27.61 2011-12-25 12:19:08.000 359 33443.96 357.28 2292.63 27.61 2011-12-25 12:19:09.000 359 33443.78 357.31 2292.70 27.61 2011-12-25 12:19:10.000 359 33443.91 357.38 2292.69 27.61 2011-12-25 12:19:11.000 359 33443.82 357.36 2292.64 27.61 2011-12-25 12:19:12.000 359 33443.85 357.40 2292.64 27.61 2011-12-25 12:19:13.000 359 33443.87 357.41 2292.66 27.61 2011-12-25 12:19:14.000 359 33443.69 357.36 2292.64 27.61 2011-12-25 12:19:15.000 359 33443.89 357.36 2292.71 27.61 2011-12-25 12:19:16.000 359 33443.76 357.38 2292.60 27.61 2011-12-25 12:19:17.000 359 33443.71 357.35 2292.58 27.61 2011-12-25 12:19:18.000 359 33443.78 357.34 2292.68 27.61 2011-12-25 12:19:19.000 359 33443.76 357.38 2292.74 27.61 2011-12-25 12:19:19.000 359 33443.81 357.33 2292.64 27.61 2011-12-25 12:19:21.000 359 33443.69 357.32 2292.68 27.61 2011-12-25 12:19:22.000 359 33443.79 357.31 2292.66 27.61 2011-12-25 12:19:23.000 359 33443.72 357.31 2292.69 27.61 2011-12-25 12:19:24.000 359 33443.78 357.29 2292.75 27.61 2011-12-25 12:19:25.000 359 33443.82 357.28 2292.69 27.61 2011-12-25 12:19:26.000 359 33443.82 357.24 2292.76 27.61 2011-12-25 12:19:27.000 359 33443.78 357.23 2292.70 27.61 2011-12-25 12:19:28.000 359 33443.78 357.23 2292.71 27.61 2011-12-25 12:19:29.000 359 33443.81 357.26 2292.74 27.61 2011-12-25 12:19:30.000 359 33443.82 357.23 2292.67 27.61 2011-12-25 12:19:31.000 359 33443.79 357.22 2292.69 27.61 2011-12-25 12:19:32.000 359 33443.81 357.17 2292.68 27.61 2011-12-25 12:19:33.000 359 33443.68 357.25 2292.68 27.61 2011-12-25 12:19:34.000 359 33443.78 357.20 2292.63 27.61 2011-12-25 12:19:35.000 359 33443.72 357.22 2292.66 27.61 2011-12-25 12:19:36.000 359 33443.65 357.25 2292.66 27.61 2011-12-25 12:19:37.000 359 33443.64 357.25 2292.69 27.61 2011-12-25 12:19:38.000 359 33443.65 357.26 2292.68 27.61 2011-12-25 12:19:39.000 359 33443.60 357.21 2292.69 27.61 2011-12-25 12:19:40.000 359 33443.56 357.22 2292.71 27.61 2011-12-25 12:19:41.000 359 33443.60 357.24 2292.70 27.61 2011-12-25 12:19:42.000 359 33443.62 357.21 2292.67 27.61 2011-12-25 12:19:43.000 359 33443.55 357.23 2292.70 27.61 2011-12-25 12:19:44.000 359 33443.59 357.21 2292.77 27.61 2011-12-25 12:19:45.000 359 33443.62 357.25 2292.70 27.61 2011-12-25 12:19:46.000 359 33443.55 357.26 2292.76 27.61 2011-12-25 12:19:47.000 359 33443.49 357.28 2292.73 27.61 2011-12-25 12:19:48.000 359 33443.53 357.24 2292.82 27.61 2011-12-25 12:19:49.000 359 33443.49 357.25 2292.82 27.61 2011-12-25 12:19:50.000 359 33443.48 357.22 2292.74 27.61 2011-12-25 12:19:51.000 359 33443.49 357.28 2292.84 27.61 2011-12-25 12:19:52.000 359 33443.47 357.25 2292.78 27.61 2011-12-25 12:19:53.000 359 33443.43 357.26 2292.77 27.61 2011-12-25 12:19:54.000 359 33443.39 357.24 2292.69 27.61 2011-12-25 12:19:55.000 359 33443.46 357.21 2292.88 27.61 2011-12-25 12:19:56.000 359 33443.43 357.24 2292.77 27.61 2011-12-25 12:19:57.000 359 33443.39 357.20 2292.88 27.61 2011-12-25 12:19:58.000 359 33443.35 357.24 2292.88 27.61 2011-12-25 12:19:59.000 359 33443.37 357.21 2292.94 27.61 2011-12-25 12:20:00.000 359 33443.45 357.23 2292.85 27.61 2011-12-25 12:20:00.000 359 33443.44 357.22 2292.91 27.61 2011-12-25 12:20:02.000 359 33443.42 357.18 2292.86 27.61 2011-12-25 12:20:03.000 359 33443.31 357.21 2292.78 27.61 2011-12-25 12:20:04.000 359 33443.47 357.13 2292.84 27.61 2011-12-25 12:20:05.000 359 33443.38 357.13 2292.91 27.61 2011-12-25 12:20:06.000 359 33443.44 357.14 2292.95 27.61 2011-12-25 12:20:07.000 359 33443.43 357.11 2292.87 27.61 2011-12-25 12:20:08.000 359 33443.41 357.12 2292.82 27.61 2011-12-25 12:20:09.000 359 33443.47 357.10 2292.87 27.61 2011-12-25 12:20:10.000 359 33443.38 357.08 2292.88 27.61 2011-12-25 12:20:11.000 359 33443.49 357.08 2292.93 27.61 2011-12-25 12:20:12.000 359 33443.51 357.04 2292.87 27.61 2011-12-25 12:20:13.000 359 33443.53 357.02 2292.91 27.61 2011-12-25 12:20:13.000 359 33443.57 357.00 2292.91 27.61 2011-12-25 12:20:15.000 359 33443.51 357.02 2292.94 27.61 2011-12-25 12:20:16.000 359 33443.57 356.98 2292.91 27.61 2011-12-25 12:20:17.000 359 33443.55 356.99 2292.93 27.61 2011-12-25 12:20:18.000 359 33443.54 356.99 2292.93 27.61 2011-12-25 12:20:19.000 359 33443.49 356.96 2292.97 27.61 2011-12-25 12:20:20.000 359 33443.62 356.97 2292.85 27.61 2011-12-25 12:20:21.000 359 33443.53 356.93 2292.89 27.61 2011-12-25 12:20:22.000 359 33443.51 356.99 2292.97 27.61 2011-12-25 12:20:23.000 359 33443.53 356.93 2292.96 27.61 2011-12-25 12:20:24.000 359 33443.59 356.93 2292.87 27.61 2011-12-25 12:20:25.000 359 33443.53 357.01 2292.88 27.61 2011-12-25 12:20:26.000 359 33443.50 356.95 2292.92 27.61 2011-12-25 12:20:27.000 359 33443.46 356.97 2292.78 27.61 2011-12-25 12:20:28.000 359 33443.46 356.98 2293.02 27.61 2011-12-25 12:20:29.000 359 33443.38 356.98 2292.97 27.61 2011-12-25 12:20:30.000 359 33443.48 356.96 2292.87 27.61 2011-12-25 12:20:31.000 359 33443.48 356.99 2292.86 27.61 2011-12-25 12:20:32.000 359 33443.46 356.94 2292.88 27.61 2011-12-25 12:20:33.000 359 33443.41 356.97 2292.93 27.61 2011-12-25 12:20:34.000 359 33443.47 356.97 2292.88 27.61 2011-12-25 12:20:35.000 359 33443.43 356.95 2292.87 27.61 2011-12-25 12:20:36.000 359 33443.47 357.02 2292.89 27.61 2011-12-25 12:20:37.000 359 33443.43 357.05 2292.91 27.61 2011-12-25 12:20:38.000 359 33443.46 357.02 2292.85 27.61 2011-12-25 12:20:39.000 359 33443.35 356.99 2292.91 27.60 2011-12-25 12:20:40.000 359 33443.31 357.03 2292.88 27.60 2011-12-25 12:20:41.000 359 33443.40 357.03 2292.90 27.60 2011-12-25 12:20:42.000 359 33443.35 357.01 2292.92 27.60 2011-12-25 12:20:43.000 359 33443.31 357.01 2292.84 27.60 2011-12-25 12:20:44.000 359 33443.29 357.03 2292.96 27.60 2011-12-25 12:20:45.000 359 33443.38 357.02 2292.89 27.60 2011-12-25 12:20:46.000 359 33443.34 357.01 2292.85 27.60 2011-12-25 12:20:47.000 359 33443.32 356.99 2292.82 27.60 2011-12-25 12:20:48.000 359 33443.31 357.03 2292.89 27.60 2011-12-25 12:20:49.000 359 33443.31 356.96 2292.87 27.60 2011-12-25 12:20:50.000 359 33443.22 357.02 2292.85 27.60 2011-12-25 12:20:51.000 359 33443.21 357.03 2292.91 27.60 2011-12-25 12:20:52.000 359 33443.18 357.02 2292.93 27.60 2011-12-25 12:20:53.000 359 33443.19 357.04 2292.94 27.60 2011-12-25 12:20:54.000 359 33443.13 357.02 2293.01 27.60 2011-12-25 12:20:54.000 359 33443.07 357.00 2293.00 27.60 2011-12-25 12:20:56.000 359 33443.18 357.02 2292.87 27.60 2011-12-25 12:20:57.000 359 33443.23 357.03 2292.93 27.60 2011-12-25 12:20:58.000 359 33443.07 356.99 2293.01 27.60 2011-12-25 12:20:59.000 359 33443.10 356.96 2293.00 27.60 2011-12-25 12:21:00.000 359 33443.09 356.99 2292.97 27.60 2011-12-25 12:21:01.000 359 33443.18 356.96 2292.97 27.60 2011-12-25 12:21:02.000 359 33443.07 356.94 2293.00 27.60 2011-12-25 12:21:03.000 359 33443.09 356.92 2292.99 27.60 2011-12-25 12:21:04.000 359 33443.12 356.92 2293.04 27.60 2011-12-25 12:21:05.000 359 33443.14 356.89 2292.99 27.60 2011-12-25 12:21:06.000 359 33443.18 356.89 2293.04 27.60 2011-12-25 12:21:07.000 359 33443.13 356.89 2293.04 27.60 2011-12-25 12:21:07.000 359 33443.21 356.90 2292.95 27.60 2011-12-25 12:21:09.000 359 33443.18 356.86 2293.03 27.60 2011-12-25 12:21:10.000 359 33443.19 356.86 2292.97 27.60 2011-12-25 12:21:11.000 359 33443.16 356.83 2293.07 27.60 2011-12-25 12:21:12.000 359 33443.20 356.84 2293.04 27.60 2011-12-25 12:21:13.000 359 33443.16 356.82 2293.04 27.60 2011-12-25 12:21:14.000 359 33443.14 356.79 2292.95 27.60 2011-12-25 12:21:15.000 359 33443.16 356.79 2293.03 27.60 2011-12-25 12:21:16.000 359 33443.22 356.80 2292.99 27.60 2011-12-25 12:21:17.000 359 33443.13 356.79 2292.99 27.60 2011-12-25 12:21:18.000 359 33443.14 356.79 2292.98 27.60 2011-12-25 12:21:19.000 359 33443.21 356.79 2292.97 27.60 2011-12-25 12:21:20.000 359 33443.10 356.81 2293.03 27.60 2011-12-25 12:21:21.000 359 33443.29 356.81 2293.07 27.60 2011-12-25 12:21:22.000 359 33443.13 356.82 2293.04 27.60 2011-12-25 12:21:23.000 359 33443.07 356.81 2293.03 27.60 2011-12-25 12:21:24.000 359 33443.16 356.80 2292.93 27.60 2011-12-25 12:21:25.000 359 33443.05 356.86 2293.01 27.60 2011-12-25 12:21:26.000 359 33443.06 356.83 2293.03 27.60 2011-12-25 12:21:27.000 359 33443.08 356.88 2293.00 27.60 2011-12-25 12:21:28.000 359 33442.93 356.87 2293.05 27.60 2011-12-25 12:21:29.000 359 33442.95 356.88 2292.94 27.60 2011-12-25 12:21:30.000 359 33442.98 356.89 2293.04 27.60 2011-12-25 12:21:31.000 359 33442.93 356.87 2293.03 27.60 2011-12-25 12:21:32.000 359 33442.97 356.86 2293.06 27.60 2011-12-25 12:21:33.000 359 33442.89 356.87 2293.05 27.60 2011-12-25 12:21:34.000 359 33443.00 356.89 2293.02 27.60 2011-12-25 12:21:35.000 359 33442.90 356.89 2293.09 27.60 2011-12-25 12:21:36.000 359 33442.85 356.88 2293.00 27.60 2011-12-25 12:21:37.000 359 33442.85 356.96 2293.10 27.60 2011-12-25 12:21:38.000 359 33442.75 356.92 2293.00 27.60 2011-12-25 12:21:39.000 359 33442.82 356.94 2293.07 27.60 2011-12-25 12:21:40.000 359 33442.73 356.97 2293.14 27.60 2011-12-25 12:21:41.000 359 33442.71 356.97 2293.07 27.60 2011-12-25 12:21:42.000 359 33442.75 357.00 2293.03 27.60 2011-12-25 12:21:43.000 359 33442.76 357.00 2293.07 27.60 2011-12-25 12:21:44.000 359 33442.73 357.00 2293.11 27.60 2011-12-25 12:21:45.000 359 33442.70 357.01 2293.12 27.60 2011-12-25 12:21:46.000 359 33442.76 357.02 2293.13 27.60 2011-12-25 12:21:47.000 359 33442.67 356.96 2293.09 27.60 2011-12-25 12:21:48.000 359 33442.69 357.00 2293.12 27.60 2011-12-25 12:21:48.000 359 33442.67 356.97 2293.19 27.60 2011-12-25 12:21:50.000 359 33442.73 356.92 2293.13 27.60 2011-12-25 12:21:51.000 359 33442.69 356.94 2293.21 27.60 2011-12-25 12:21:52.000 359 33442.69 356.88 2293.20 27.60 2011-12-25 12:21:53.000 359 33442.69 356.85 2293.13 27.60 2011-12-25 12:21:54.000 359 33442.72 356.87 2293.28 27.60 2011-12-25 12:21:55.000 359 33442.70 356.88 2293.26 27.60 2011-12-25 12:21:56.000 359 33442.73 356.83 2293.22 27.60 2011-12-25 12:21:57.000 359 33442.66 356.85 2293.16 27.60 2011-12-25 12:21:58.000 359 33442.70 356.82 2293.25 27.60 2011-12-25 12:21:59.000 359 33442.74 356.81 2293.20 27.60 2011-12-25 12:22:00.000 359 33442.73 356.79 2293.15 27.60 2011-12-25 12:22:01.000 359 33442.70 356.81 2293.20 27.60 2011-12-25 12:22:01.000 359 33442.71 356.75 2293.18 27.60 2011-12-25 12:22:03.000 359 33442.76 356.75 2293.18 27.60 2011-12-25 12:22:04.000 359 33442.69 356.74 2293.21 27.60 2011-12-25 12:22:05.000 359 33442.72 356.70 2293.22 27.60 2011-12-25 12:22:06.000 359 33442.75 356.66 2293.19 27.60 2011-12-25 12:22:07.000 359 33442.72 356.66 2293.22 27.60 2011-12-25 12:22:08.000 359 33442.71 356.66 2293.21 27.60 2011-12-25 12:22:09.000 359 33442.72 356.61 2293.25 27.60 2011-12-25 12:22:10.000 359 33442.79 356.62 2293.30 27.60 2011-12-25 12:22:11.000 359 33442.77 356.61 2293.26 27.60 2011-12-25 12:22:12.000 359 33442.81 356.62 2293.28 27.60 2011-12-25 12:22:13.000 359 33442.67 356.57 2293.15 27.60 2011-12-25 12:22:14.000 359 33442.70 356.55 2293.20 27.60 2011-12-25 12:22:15.000 359 33442.76 356.58 2293.28 27.60 2011-12-25 12:22:16.000 359 33442.73 356.64 2293.14 27.60 2011-12-25 12:22:17.000 359 33442.76 356.61 2293.15 27.60 2011-12-25 12:22:18.000 359 33442.76 356.61 2293.20 27.60 2011-12-25 12:22:19.000 359 33442.74 356.60 2293.12 27.60 2011-12-25 12:22:20.000 359 33442.75 356.59 2293.16 27.60 2011-12-25 12:22:21.000 359 33442.69 356.65 2293.19 27.60 2011-12-25 12:22:22.000 359 33442.67 356.63 2293.21 27.60 2011-12-25 12:22:23.000 359 33442.71 356.61 2293.20 27.60 2011-12-25 12:22:24.000 359 33442.70 356.58 2293.14 27.60 2011-12-25 12:22:25.000 359 33442.78 356.63 2293.19 27.60 2011-12-25 12:22:26.000 359 33442.63 356.62 2293.09 27.60 2011-12-25 12:22:27.000 359 33442.63 356.63 2293.18 27.60 2011-12-25 12:22:28.000 359 33442.70 356.63 2293.11 27.60 2011-12-25 12:22:29.000 359 33442.66 356.62 2293.18 27.60 2011-12-25 12:22:30.000 359 33442.59 356.63 2293.17 27.60 2011-12-25 12:22:31.000 359 33442.60 356.63 2293.20 27.60 2011-12-25 12:22:32.000 359 33442.57 356.64 2293.12 27.60 2011-12-25 12:22:33.000 359 33442.56 356.63 2293.15 27.60 2011-12-25 12:22:34.000 359 33442.55 356.69 2293.20 27.60 2011-12-25 12:22:35.000 359 33442.58 356.68 2293.24 27.60 2011-12-25 12:22:36.000 359 33442.55 356.67 2293.12 27.60 2011-12-25 12:22:37.000 359 33442.52 356.72 2293.22 27.60 2011-12-25 12:22:38.000 359 33442.63 356.66 2293.11 27.60 2011-12-25 12:22:39.000 359 33442.53 356.68 2293.18 27.60 2011-12-25 12:22:40.000 359 33442.53 356.65 2293.24 27.60 2011-12-25 12:22:41.000 359 33442.54 356.67 2293.19 27.60 2011-12-25 12:22:42.000 359 33442.54 356.68 2293.24 27.60 2011-12-25 12:22:42.000 359 33442.44 356.69 2293.22 27.60 2011-12-25 12:22:44.000 359 33442.44 356.71 2293.18 27.60 2011-12-25 12:22:45.000 359 33442.37 356.69 2293.20 27.60 2011-12-25 12:22:46.000 359 33442.46 356.71 2293.18 27.60 2011-12-25 12:22:47.000 359 33442.50 356.70 2293.19 27.60 2011-12-25 12:22:48.000 359 33442.41 356.71 2293.17 27.60 2011-12-25 12:22:49.000 359 33442.46 356.69 2293.22 27.60 2011-12-25 12:22:50.000 359 33442.38 356.71 2293.18 27.60 2011-12-25 12:22:51.000 359 33442.31 356.69 2293.22 27.60 2011-12-25 12:22:52.000 359 33442.26 356.69 2293.19 27.60 2011-12-25 12:22:53.000 359 33442.38 356.68 2293.23 27.60 2011-12-25 12:22:54.000 359 33442.26 356.66 2293.22 27.60 2011-12-25 12:22:55.000 359 33442.31 356.68 2293.29 27.60 2011-12-25 12:22:55.000 359 33442.24 356.71 2293.26 27.60 2011-12-25 12:22:57.000 359 33442.37 356.68 2293.19 27.60 2011-12-25 12:22:58.000 359 33442.11 356.65 2293.31 27.60 2011-12-25 12:22:59.000 359 33442.27 356.65 2293.30 27.60 2011-12-25 12:23:00.000 359 33442.27 356.68 2293.30 27.60 2011-12-25 12:23:01.000 359 33442.33 356.63 2293.25 27.60 2011-12-25 12:23:02.000 359 33442.19 356.62 2293.33 27.60 2011-12-25 12:23:03.000 359 33442.23 356.65 2293.35 27.60 2011-12-25 12:23:04.000 359 33442.31 356.63 2293.30 27.60 2011-12-25 12:23:05.000 359 33442.33 356.58 2293.31 27.60 2011-12-25 12:23:06.000 359 33442.40 356.61 2293.27 27.60 2011-12-25 12:23:07.000 359 33442.32 356.56 2293.28 27.60 2011-12-25 12:23:08.000 359 33442.29 356.55 2293.34 27.60 2011-12-25 12:23:09.000 359 33442.23 356.55 2293.37 27.60 2011-12-25 12:23:10.000 359 33442.32 356.54 2293.35 27.60 2011-12-25 12:23:11.000 359 33442.30 356.51 2293.34 27.60 2011-12-25 12:23:12.000 359 33442.34 356.51 2293.33 27.60 2011-12-25 12:23:13.000 359 33442.42 356.51 2293.41 27.60 2011-12-25 12:23:14.000 359 33442.29 356.46 2293.41 27.60 2011-12-25 12:23:15.000 359 33442.39 356.48 2293.41 27.60 2011-12-25 12:23:16.000 359 33442.36 356.43 2293.37 27.60 2011-12-25 12:23:17.000 359 33442.31 356.43 2293.34 27.60 2011-12-25 12:23:18.000 359 33442.43 356.41 2293.32 27.60 2011-12-25 12:23:19.000 359 33442.38 356.40 2293.35 27.60 2011-12-25 12:23:20.000 359 33442.36 356.40 2293.40 27.60 2011-12-25 12:23:21.000 359 33442.46 356.38 2293.32 27.60 2011-12-25 12:23:22.000 359 33442.44 356.39 2293.34 27.60 2011-12-25 12:23:23.000 359 33442.47 356.33 2293.28 27.60 2011-12-25 12:23:24.000 359 33442.41 356.35 2293.32 27.60 2011-12-25 12:23:25.000 359 33442.44 356.34 2293.30 27.60 2011-12-25 12:23:26.000 359 33442.47 356.35 2293.41 27.60 2011-12-25 12:23:27.000 359 33442.44 356.31 2293.32 27.60 2011-12-25 12:23:28.000 359 33442.51 356.27 2293.32 27.60 2011-12-25 12:23:29.000 359 33442.47 356.28 2293.32 27.60 2011-12-25 12:23:30.000 359 33442.46 356.29 2293.32 27.60 2011-12-25 12:23:31.000 359 33442.49 356.27 2293.34 27.60 2011-12-25 12:23:32.000 359 33442.48 356.32 2293.28 27.60 2011-12-25 12:23:33.000 359 33442.51 356.30 2293.28 27.60 2011-12-25 12:23:34.000 359 33442.51 356.27 2293.35 27.60 2011-12-25 12:23:35.000 359 33442.42 356.26 2293.31 27.60 2011-12-25 12:23:36.000 359 33442.52 356.26 2293.31 27.60 2011-12-25 12:23:36.000 359 33442.46 356.29 2293.27 27.60 2011-12-25 12:23:38.000 359 33442.39 356.25 2293.33 27.60 2011-12-25 12:23:39.000 359 33442.45 356.29 2293.26 27.60 2011-12-25 12:23:40.000 359 33442.37 356.32 2293.35 27.60 2011-12-25 12:23:41.000 359 33442.34 356.28 2293.26 27.60 2011-12-25 12:23:42.000 359 33442.40 356.30 2293.30 27.60 2011-12-25 12:23:43.000 359 33442.42 356.30 2293.23 27.60 2011-12-25 12:23:44.000 359 33442.35 356.25 2293.26 27.60 2011-12-25 12:23:45.000 359 33442.33 356.30 2293.22 27.60 2011-12-25 12:23:46.000 359 33442.38 356.37 2293.27 27.60 2011-12-25 12:23:47.000 359 33442.33 356.35 2293.23 27.60 2011-12-25 12:23:48.000 359 33442.34 356.38 2293.28 27.60 2011-12-25 12:23:49.000 359 33442.36 356.40 2293.20 27.60 2011-12-25 12:23:49.000 359 33442.28 356.36 2293.22 27.60 2011-12-25 12:23:51.000 359 33442.41 356.43 2293.23 27.60 2011-12-25 12:23:52.000 359 33442.15 356.46 2293.22 27.60 2011-12-25 12:23:53.000 359 33442.20 356.44 2293.25 27.60 2011-12-25 12:23:54.000 359 33442.26 356.45 2293.29 27.60 2011-12-25 12:23:55.000 359 33442.26 356.43 2293.26 27.60 2011-12-25 12:23:56.000 359 33442.26 356.40 2293.38 27.60 2011-12-25 12:23:57.000 359 33442.21 356.45 2293.29 27.60 2011-12-25 12:23:58.000 359 33442.30 356.46 2293.25 27.60 2011-12-25 12:23:59.000 359 33442.25 356.44 2293.26 27.60 2011-12-25 12:24:00.000 359 33442.26 356.43 2293.26 27.60 2011-12-25 12:24:01.000 359 33442.22 356.44 2293.26 27.60 2011-12-25 12:24:02.000 359 33442.20 356.43 2293.28 27.60 2011-12-25 12:24:03.000 359 33442.23 356.40 2293.41 27.60 2011-12-25 12:24:04.000 359 33442.23 356.43 2293.39 27.60 2011-12-25 12:24:05.000 359 33442.26 356.40 2293.32 27.60 2011-12-25 12:24:06.000 359 33442.29 356.38 2293.27 27.60 2011-12-25 12:24:07.000 359 33442.29 356.40 2293.32 27.60 2011-12-25 12:24:08.000 359 33442.20 356.36 2293.40 27.60 2011-12-25 12:24:09.000 359 33442.28 356.33 2293.35 27.60 2011-12-25 12:24:10.000 359 33442.31 356.28 2293.34 27.60 2011-12-25 12:24:11.000 359 33442.24 356.29 2293.30 27.60 2011-12-25 12:24:12.000 359 33442.29 356.31 2293.28 27.60 2011-12-25 12:24:13.000 359 33442.32 356.34 2293.37 27.60 2011-12-25 12:24:14.000 359 33442.20 356.30 2293.34 27.60 2011-12-25 12:24:15.000 359 33442.35 356.30 2293.37 27.60 2011-12-25 12:24:16.000 359 33442.39 356.25 2293.32 27.60 2011-12-25 12:24:17.000 359 33442.23 356.27 2293.34 27.60 2011-12-25 12:24:18.000 359 33442.27 356.26 2293.33 27.60 2011-12-25 12:24:19.000 359 33442.23 356.26 2293.39 27.60 2011-12-25 12:24:20.000 359 33442.19 356.28 2293.30 27.60 2011-12-25 12:24:21.000 359 33442.36 356.24 2293.43 27.60 2011-12-25 12:24:22.000 359 33442.32 356.24 2293.39 27.60 2011-12-25 12:24:23.000 359 33442.24 356.24 2293.37 27.60 2011-12-25 12:24:24.000 359 33442.28 356.21 2293.35 27.60 2011-12-25 12:24:25.000 359 33442.33 356.24 2293.33 27.60 2011-12-25 12:24:26.000 359 33442.38 356.19 2293.34 27.60 2011-12-25 12:24:27.000 359 33442.33 356.18 2293.44 27.60 2011-12-25 12:24:28.000 359 33442.21 356.16 2293.36 27.60 2011-12-25 12:24:29.000 359 33442.29 356.17 2293.25 27.60 2011-12-25 12:24:30.000 359 33442.39 356.16 2293.31 27.60 2011-12-25 12:24:30.000 359 33442.31 356.12 2293.35 27.60 2011-12-25 12:24:32.000 359 33442.31 356.10 2293.31 27.60 2011-12-25 12:24:33.000 359 33442.27 356.10 2293.29 27.60 2011-12-25 12:24:34.000 359 33442.28 356.10 2293.38 27.60 2011-12-25 12:24:35.000 359 33442.31 356.10 2293.30 27.60 2011-12-25 12:24:36.000 359 33442.39 356.12 2293.27 27.60 2011-12-25 12:24:37.000 359 33442.29 356.10 2293.31 27.60 2011-12-25 12:24:38.000 359 33442.26 356.06 2293.37 27.60 2011-12-25 12:24:39.000 359 33442.20 356.10 2293.29 27.60 2011-12-25 12:24:40.000 359 33442.31 356.06 2293.28 27.60 2011-12-25 12:24:41.000 359 33442.27 356.04 2293.22 27.60 2011-12-25 12:24:42.000 359 33442.34 356.05 2293.26 27.60 2011-12-25 12:24:43.000 359 33442.30 356.09 2293.28 27.60 2011-12-25 12:24:43.000 359 33442.42 356.05 2293.30 27.60 2011-12-25 12:24:45.000 359 33442.28 356.04 2293.14 27.60 2011-12-25 12:24:46.000 359 33442.37 356.05 2293.29 27.60 2011-12-25 12:24:47.000 359 33442.36 356.04 2293.29 27.60 2011-12-25 12:24:48.000 359 33442.34 356.08 2293.21 27.60 2011-12-25 12:24:49.000 359 33442.27 356.06 2293.29 27.60 2011-12-25 12:24:50.000 359 33442.25 356.10 2293.20 27.60 2011-12-25 12:24:51.000 359 33442.28 356.06 2293.19 27.60 2011-12-25 12:24:52.000 359 33442.31 356.06 2293.28 27.60 2011-12-25 12:24:53.000 359 33442.28 356.10 2293.27 27.60 2011-12-25 12:24:54.000 359 33442.28 356.04 2293.32 27.60 2011-12-25 12:24:55.000 359 33442.38 356.10 2293.30 27.60 2011-12-25 12:24:56.000 359 33442.28 356.07 2293.32 27.60 2011-12-25 12:24:57.000 359 33442.27 356.13 2293.34 27.60 2011-12-25 12:24:58.000 359 33442.32 356.08 2293.38 27.60 2011-12-25 12:24:59.000 359 33442.20 356.12 2293.35 27.60 2011-12-25 12:25:00.000 359 33442.28 356.13 2293.20 27.60 2011-12-25 12:25:01.000 359 33442.28 356.11 2293.19 27.60 2011-12-25 12:25:02.000 359 33442.24 356.13 2293.29 27.60 2011-12-25 12:25:03.000 359 33442.21 356.11 2293.27 27.60 2011-12-25 12:25:04.000 359 33442.14 356.12 2293.28 27.60 2011-12-25 12:25:05.000 359 33442.20 356.12 2293.27 27.60 2011-12-25 12:25:06.000 359 33442.25 356.12 2293.27 27.60 2011-12-25 12:25:07.000 359 33442.21 356.13 2293.26 27.60 2011-12-25 12:25:08.000 359 33442.19 356.12 2293.25 27.60 2011-12-25 12:25:09.000 359 33442.22 356.15 2293.13 27.60 2011-12-25 12:25:10.000 359 33442.20 356.22 2293.29 27.60 2011-12-25 12:25:11.000 359 33442.23 356.18 2293.36 27.60 2011-12-25 12:25:12.000 359 33442.23 356.21 2293.36 27.60 2011-12-25 12:25:13.000 359 33442.16 356.18 2293.25 27.60 2011-12-25 12:25:14.000 359 33442.15 356.19 2293.29 27.60 2011-12-25 12:25:15.000 359 33442.12 356.20 2293.37 27.60 2011-12-25 12:25:16.000 359 33442.08 356.19 2293.29 27.60 2011-12-25 12:25:17.000 359 33442.09 356.18 2293.30 27.60 2011-12-25 12:25:18.000 359 33442.09 356.22 2293.34 27.60 2011-12-25 12:25:19.000 359 33442.03 356.20 2293.32 27.60 2011-12-25 12:25:20.000 359 33441.98 356.23 2293.31 27.60 2011-12-25 12:25:21.000 359 33442.01 356.21 2293.28 27.60 2011-12-25 12:25:22.000 359 33442.13 356.16 2293.39 27.60 2011-12-25 12:25:23.000 359 33442.02 356.14 2293.37 27.60 2011-12-25 12:25:24.000 359 33441.97 356.13 2293.35 27.60 2011-12-25 12:25:24.000 359 33442.00 356.16 2293.31 27.60 2011-12-25 12:25:26.000 359 33442.09 356.07 2293.35 27.60 2011-12-25 12:25:27.000 359 33442.13 356.14 2293.35 27.60 2011-12-25 12:25:28.000 359 33441.98 356.15 2293.31 27.60 2011-12-25 12:25:29.000 359 33441.99 356.12 2293.28 27.60 2011-12-25 12:25:30.000 359 33442.05 356.14 2293.36 27.60 2011-12-25 12:25:31.000 359 33442.02 356.16 2293.41 27.60 2011-12-25 12:25:32.000 359 33442.03 356.15 2293.43 27.60 2011-12-25 12:25:33.000 359 33441.95 356.13 2293.41 27.60 2011-12-25 12:25:34.000 359 33442.04 356.12 2293.41 27.60 2011-12-25 12:25:35.000 359 33441.97 356.11 2293.35 27.60 2011-12-25 12:25:36.000 359 33441.98 356.09 2293.47 27.60 2011-12-25 12:25:37.000 359 33441.94 356.13 2293.43 27.60 2011-12-25 12:25:37.000 359 33442.02 356.13 2293.35 27.60 2011-12-25 12:25:39.000 359 33442.04 356.10 2293.43 27.60 2011-12-25 12:25:40.000 359 33441.98 356.06 2293.44 27.60 2011-12-25 12:25:41.000 359 33442.03 356.06 2293.41 27.60 2011-12-25 12:25:42.000 359 33441.88 356.09 2293.32 27.60 2011-12-25 12:25:43.000 359 33442.03 356.06 2293.34 27.60 2011-12-25 12:25:44.000 359 33441.93 356.07 2293.39 27.60 2011-12-25 12:25:45.000 359 33442.03 356.02 2293.32 27.60 2011-12-25 12:25:46.000 359 33442.04 356.03 2293.37 27.60 2011-12-25 12:25:47.000 359 33442.03 356.05 2293.35 27.60 2011-12-25 12:25:48.000 359 33442.00 356.04 2293.44 27.60 2011-12-25 12:25:49.000 359 33442.03 356.02 2293.38 27.60 2011-12-25 12:25:50.000 359 33441.93 356.04 2293.37 27.60 2011-12-25 12:25:51.000 359 33442.06 356.03 2293.32 27.60 2011-12-25 12:25:52.000 359 33441.97 356.10 2293.43 27.60 2011-12-25 12:25:53.000 359 33441.84 356.08 2293.43 27.60 2011-12-25 12:25:54.000 359 33441.96 356.04 2293.37 27.60 2011-12-25 12:25:55.000 359 33441.91 356.04 2293.34 27.60 2011-12-25 12:25:56.000 359 33442.00 356.04 2293.47 27.60 2011-12-25 12:25:57.000 359 33441.88 356.03 2293.38 27.60 2011-12-25 12:25:58.000 359 33441.95 356.03 2293.46 27.60 2011-12-25 12:25:59.000 359 33441.94 356.01 2293.41 27.60 2011-12-25 12:26:00.000 359 33441.89 356.01 2293.39 27.60 2011-12-25 12:26:01.000 359 33441.96 355.99 2293.38 27.60 2011-12-25 12:26:02.000 359 33441.93 355.97 2293.40 27.60 2011-12-25 12:26:03.000 359 33441.83 355.98 2293.47 27.60 2011-12-25 12:26:04.000 359 33442.01 355.99 2293.45 27.60 2011-12-25 12:26:05.000 359 33441.91 355.98 2293.39 27.60 2011-12-25 12:26:06.000 359 33441.95 356.01 2293.41 27.60 2011-12-25 12:26:07.000 359 33441.97 355.99 2293.51 27.60 2011-12-25 12:26:08.000 359 33441.95 355.99 2293.40 27.60 2011-12-25 12:26:09.000 359 33441.87 356.01 2293.46 27.60 2011-12-25 12:26:10.000 359 33441.96 356.00 2293.43 27.60 2011-12-25 12:26:11.000 359 33441.85 356.01 2293.43 27.60 2011-12-25 12:26:12.000 359 33441.88 355.96 2293.34 27.60 2011-12-25 12:26:13.000 359 33441.89 356.00 2293.41 27.60 2011-12-25 12:26:14.000 359 33441.77 355.99 2293.44 27.60 2011-12-25 12:26:15.000 359 33441.82 356.01 2293.41 27.60 2011-12-25 12:26:16.000 359 33441.93 355.97 2293.38 27.60 2011-12-25 12:26:17.000 359 33441.86 355.99 2293.47 27.60 2011-12-25 12:26:18.000 359 33441.82 356.00 2293.38 27.60 2011-12-25 12:26:18.000 359 33441.82 356.02 2293.37 27.60 2011-12-25 12:26:20.000 359 33441.69 355.95 2293.37 27.60 2011-12-25 12:26:21.000 359 33441.91 355.97 2293.50 27.60 2011-12-25 12:26:22.000 359 33441.80 355.95 2293.42 27.60 2011-12-25 12:26:23.000 359 33441.77 355.96 2293.35 27.60 2011-12-25 12:26:24.000 359 33441.79 356.01 2293.38 27.60 2011-12-25 12:26:25.000 359 33441.85 356.00 2293.44 27.60 2011-12-25 12:26:26.000 359 33441.71 356.03 2293.44 27.60 2011-12-25 12:26:27.000 359 33441.77 355.99 2293.45 27.60 2011-12-25 12:26:28.000 359 33441.67 356.02 2293.36 27.60 2011-12-25 12:26:29.000 359 33441.70 356.00 2293.39 27.60 2011-12-25 12:26:30.000 359 33441.71 355.93 2293.44 27.60 2011-12-25 12:26:31.000 359 33441.75 355.97 2293.44 27.60 2011-12-25 12:26:31.000 359 33441.64 355.94 2293.47 27.60 2011-12-25 12:26:33.000 359 33441.83 355.94 2293.38 27.60 2011-12-25 12:26:34.000 359 33441.67 355.97 2293.45 27.60 2011-12-25 12:26:35.000 359 33441.73 355.96 2293.40 27.60 2011-12-25 12:26:36.000 359 33441.73 355.96 2293.45 27.60 2011-12-25 12:26:37.000 359 33441.74 355.95 2293.45 27.60 2011-12-25 12:26:38.000 359 33441.73 355.98 2293.38 27.60 2011-12-25 12:26:39.000 359 33441.73 355.93 2293.46 27.60 2011-12-25 12:26:40.000 359 33441.79 355.94 2293.44 27.60 2011-12-25 12:26:41.000 359 33441.71 355.93 2293.46 27.60 2011-12-25 12:26:42.000 359 33441.78 355.99 2293.48 27.60 2011-12-25 12:26:43.000 359 33441.80 355.95 2293.47 27.60 2011-12-25 12:26:44.000 359 33441.64 355.96 2293.50 27.60 2011-12-25 12:26:45.000 359 33441.85 355.89 2293.44 27.60 2011-12-25 12:26:46.000 359 33441.77 355.87 2293.55 27.60 2011-12-25 12:26:47.000 359 33441.76 355.84 2293.49 27.60 2011-12-25 12:26:48.000 359 33441.72 355.83 2293.42 27.60 2011-12-25 12:26:49.000 359 33441.79 355.78 2293.46 27.60 2011-12-25 12:26:50.000 359 33441.86 355.81 2293.47 27.60 2011-12-25 12:26:51.000 359 33441.76 355.79 2293.47 27.60 2011-12-25 12:26:52.000 359 33441.68 355.77 2293.46 27.60 2011-12-25 12:26:53.000 359 33441.71 355.71 2293.52 27.60 2011-12-25 12:26:54.000 359 33441.80 355.79 2293.43 27.60 2011-12-25 12:26:55.000 359 33441.84 355.72 2293.45 27.60 2011-12-25 12:26:56.000 359 33441.75 355.73 2293.49 27.60 2011-12-25 12:26:57.000 359 33441.90 355.75 2293.43 27.60 2011-12-25 12:26:58.000 359 33441.89 355.70 2293.49 27.60 2011-12-25 12:26:59.000 359 33441.75 355.72 2293.49 27.60 2011-12-25 12:27:00.000 359 33441.76 355.74 2293.46 27.60 2011-12-25 12:27:01.000 359 33441.89 355.72 2293.49 27.60 2011-12-25 12:27:02.000 359 33441.79 355.72 2293.47 27.60 2011-12-25 12:27:03.000 359 33441.80 355.70 2293.43 27.60 2011-12-25 12:27:04.000 359 33441.87 355.76 2293.41 27.60 2011-12-25 12:27:05.000 359 33441.69 355.70 2293.43 27.60 2011-12-25 12:27:06.000 359 33441.80 355.69 2293.37 27.60 2011-12-25 12:27:07.000 359 33441.83 355.73 2293.35 27.60 2011-12-25 12:27:08.000 359 33441.66 355.70 2293.45 27.60 2011-12-25 12:27:09.000 359 33441.75 355.73 2293.40 27.60 2011-12-25 12:27:10.000 359 33441.81 355.75 2293.45 27.60 2011-12-25 12:27:11.000 359 33441.71 355.74 2293.44 27.60 2011-12-25 12:27:12.000 359 33441.65 355.77 2293.42 27.60 2011-12-25 12:27:12.000 359 33441.62 355.79 2293.37 27.60 2011-12-25 12:27:14.000 359 33441.59 355.79 2293.39 27.60 2011-12-25 12:27:15.000 359 33441.82 355.75 2293.44 27.60 2011-12-25 12:27:16.000 359 33441.59 355.75 2293.43 27.60 2011-12-25 12:27:17.000 359 33441.58 355.80 2293.49 27.59 2011-12-25 12:27:18.000 359 33441.60 355.81 2293.37 27.60 2011-12-25 12:27:19.000 359 33441.58 355.85 2293.42 27.60 2011-12-25 12:27:20.000 359 33441.62 355.82 2293.41 27.60 2011-12-25 12:27:21.000 359 33441.57 355.85 2293.53 27.60 2011-12-25 12:27:22.000 359 33441.54 355.84 2293.45 27.60 2011-12-25 12:27:23.000 359 33441.54 355.82 2293.44 27.60 2011-12-25 12:27:24.000 359 33441.49 355.82 2293.45 27.60 2011-12-25 12:27:25.000 359 33441.60 355.79 2293.53 27.59 2011-12-25 12:27:25.000 359 33441.58 355.80 2293.59 27.59 2011-12-25 12:27:27.000 359 33441.54 355.79 2293.51 27.60 2011-12-25 12:27:28.000 359 33441.55 355.80 2293.51 27.59 2011-12-25 12:27:29.000 359 33441.51 355.77 2293.51 27.59 2011-12-25 12:27:30.000 359 33441.58 355.76 2293.46 27.59 2011-12-25 12:27:31.000 359 33441.63 355.75 2293.59 27.59 2011-12-25 12:27:32.000 359 33441.67 355.72 2293.51 27.59 2011-12-25 12:27:33.000 359 33441.57 355.74 2293.61 27.59 2011-12-25 12:27:34.000 359 33441.60 355.71 2293.50 27.59 2011-12-25 12:27:35.000 359 33441.57 355.70 2293.49 27.59 2011-12-25 12:27:36.000 359 33441.61 355.71 2293.52 27.59 2011-12-25 12:27:37.000 359 33441.59 355.67 2293.48 27.59 2011-12-25 12:27:38.000 359 33441.54 355.68 2293.50 27.59 2011-12-25 12:27:39.000 359 33441.62 355.64 2293.53 27.59 2011-12-25 12:27:40.000 359 33441.55 355.66 2293.50 27.59 2011-12-25 12:27:41.000 359 33441.60 355.65 2293.44 27.59 2011-12-25 12:27:42.000 359 33441.61 355.62 2293.47 27.59 2011-12-25 12:27:43.000 359 33441.71 355.64 2293.49 27.59 2011-12-25 12:27:44.000 359 33441.65 355.60 2293.47 27.59 2011-12-25 12:27:45.000 359 33441.55 355.60 2293.56 27.59 2011-12-25 12:27:46.000 359 33441.80 355.64 2293.56 27.59 2011-12-25 12:27:47.000 359 33441.61 355.60 2293.49 27.59 2011-12-25 12:27:48.000 359 33441.65 355.64 2293.52 27.59 2011-12-25 12:27:49.000 359 33441.64 355.57 2293.52 27.60 2011-12-25 12:27:50.000 359 33441.67 355.54 2293.49 27.59 2011-12-25 12:27:51.000 359 33441.63 355.55 2293.44 27.60 2011-12-25 12:27:52.000 359 33441.62 355.56 2293.52 27.59 2011-12-25 12:27:53.000 359 33441.66 355.54 2293.46 27.60 2011-12-25 12:27:54.000 359 33441.70 355.54 2293.46 27.59 2011-12-25 12:27:55.000 359 33441.72 355.51 2293.40 27.60 2011-12-25 12:27:56.000 359 33441.65 355.50 2293.51 27.60 2011-12-25 12:27:57.000 359 33441.79 355.49 2293.41 27.60 2011-12-25 12:27:58.000 359 33441.73 355.50 2293.49 27.60 2011-12-25 12:27:59.000 359 33441.61 355.50 2293.48 27.60 2011-12-25 12:28:00.000 359 33441.71 355.52 2293.54 27.60 2011-12-25 12:28:01.000 359 33441.72 355.52 2293.46 27.60 2011-12-25 12:28:02.000 359 33441.63 355.56 2293.45 27.60 2011-12-25 12:28:03.000 359 33441.67 355.52 2293.49 27.60 2011-12-25 12:28:04.000 359 33441.63 355.51 2293.46 27.60 2011-12-25 12:28:05.000 359 33441.61 355.51 2293.43 27.60 2011-12-25 12:28:06.000 359 33441.58 355.52 2293.51 27.59 2011-12-25 12:28:06.000 359 33441.58 355.55 2293.44 27.60 2011-12-25 12:28:08.000 359 33441.61 355.51 2293.44 27.60 2011-12-25 12:28:09.000 359 33441.66 355.55 2293.44 27.60 2011-12-25 12:28:10.000 359 33441.52 355.59 2293.35 27.60 2011-12-25 12:28:11.000 359 33441.48 355.56 2293.37 27.60 2011-12-25 12:28:12.000 359 33441.52 355.53 2293.47 27.60 2011-12-25 12:28:13.000 359 33441.52 355.61 2293.49 27.60 2011-12-25 12:28:14.000 359 33441.48 355.62 2293.51 27.60 2011-12-25 12:28:15.000 359 33441.50 355.54 2293.48 27.60 2011-12-25 12:28:16.000 359 33441.44 355.60 2293.41 27.60 2011-12-25 12:28:17.000 359 33441.41 355.59 2293.37 27.60 2011-12-25 12:28:18.000 359 33441.51 355.63 2293.47 27.60 2011-12-25 12:28:19.000 359 33441.45 355.58 2293.43 27.60 2011-12-25 12:28:19.000 359 33441.38 355.58 2293.41 27.60 2011-12-25 12:28:21.000 359 33441.46 355.58 2293.50 27.60 2011-12-25 12:28:22.000 359 33441.45 355.55 2293.50 27.60 2011-12-25 12:28:23.000 359 33441.43 355.56 2293.52 27.60 2011-12-25 12:28:24.000 359 33441.42 355.54 2293.47 27.59 2011-12-25 12:28:25.000 359 33441.43 355.52 2293.44 27.59 2011-12-25 12:28:26.000 359 33441.46 355.53 2293.53 27.59 2011-12-25 12:28:27.000 359 33441.48 355.50 2293.54 27.59 2011-12-25 12:28:28.000 359 33441.48 355.50 2293.44 27.59 2011-12-25 12:28:29.000 359 33441.43 355.51 2293.46 27.59 2011-12-25 12:28:30.000 359 33441.38 355.48 2293.49 27.59 2011-12-25 12:28:31.000 359 33441.44 355.48 2293.53 27.60 2011-12-25 12:28:32.000 359 33441.39 355.44 2293.44 27.59 2011-12-25 12:28:33.000 359 33441.45 355.47 2293.54 27.59 2011-12-25 12:28:34.000 359 33441.45 355.43 2293.55 27.59 2011-12-25 12:28:35.000 359 33441.40 355.45 2293.60 27.59 2011-12-25 12:28:36.000 359 33441.43 355.40 2293.56 27.59 2011-12-25 12:28:37.000 359 33441.47 355.45 2293.50 27.59 2011-12-25 12:28:38.000 359 33441.43 355.38 2293.53 27.59 2011-12-25 12:28:39.000 359 33441.43 355.40 2293.56 27.59 2011-12-25 12:28:40.000 359 33441.47 355.43 2293.62 27.59 2011-12-25 12:28:41.000 359 33441.38 355.44 2293.52 27.59 2011-12-25 12:28:42.000 359 33441.38 355.42 2293.50 27.59 2011-12-25 12:28:43.000 359 33441.40 355.42 2293.54 27.59 2011-12-25 12:28:44.000 359 33441.40 355.45 2293.55 27.59 2011-12-25 12:28:45.000 359 33441.42 355.40 2293.52 27.59 2011-12-25 12:28:46.000 359 33441.45 355.41 2293.50 27.59 2011-12-25 12:28:47.000 359 33441.24 355.43 2293.57 27.59 2011-12-25 12:28:48.000 359 33441.23 355.42 2293.56 27.59 2011-12-25 12:28:49.000 359 33441.31 355.43 2293.64 27.59 2011-12-25 12:28:50.000 359 33441.32 355.46 2293.51 27.59 2011-12-25 12:28:51.000 359 33441.39 355.50 2293.64 27.59 2011-12-25 12:28:52.000 359 33441.24 355.45 2293.47 27.59 2011-12-25 12:28:53.000 359 33441.29 355.46 2293.60 27.59 2011-12-25 12:28:54.000 359 33441.20 355.50 2293.61 27.59 2011-12-25 12:28:55.000 359 33441.23 355.50 2293.50 27.59 2011-12-25 12:28:56.000 359 33441.25 355.50 2293.57 27.59 2011-12-25 12:28:57.000 359 33441.29 355.52 2293.62 27.59 2011-12-25 12:28:58.000 359 33441.21 355.48 2293.52 27.59 2011-12-25 12:28:59.000 359 33441.21 355.51 2293.55 27.59 2011-12-25 12:29:00.000 359 33441.16 355.49 2293.55 27.59 2011-12-25 12:29:00.000 359 33441.21 355.53 2293.56 27.59 2011-12-25 12:29:02.000 359 33441.23 355.43 2293.59 27.59 2011-12-25 12:29:03.000 359 33441.12 355.45 2293.61 27.59 2011-12-25 12:29:04.000 359 33441.16 355.45 2293.58 27.59 2011-12-25 12:29:05.000 359 33441.14 355.43 2293.57 27.59 2011-12-25 12:29:06.000 359 33441.17 355.41 2293.57 27.59 2011-12-25 12:29:07.000 359 33441.20 355.39 2293.55 27.59 2011-12-25 12:29:08.000 359 33441.22 355.37 2293.62 27.59 2011-12-25 12:29:09.000 359 33441.15 355.37 2293.61 27.59 2011-12-25 12:29:10.000 359 33441.19 355.35 2293.59 27.59 2011-12-25 12:29:11.000 359 33441.19 355.37 2293.61 27.59 2011-12-25 12:29:12.000 359 33441.18 355.35 2293.66 27.59 2011-12-25 12:29:13.000 359 33441.21 355.34 2293.65 27.59 2011-12-25 12:29:13.000 359 33441.21 355.34 2293.62 27.59 2011-12-25 12:29:15.000 359 33441.16 355.32 2293.57 27.59 2011-12-25 12:29:16.000 359 33441.18 355.28 2293.61 27.59 2011-12-25 12:29:17.000 359 33441.15 355.25 2293.70 27.59 2011-12-25 12:29:18.000 359 33441.17 355.25 2293.63 27.59 2011-12-25 12:29:19.000 359 33441.15 355.25 2293.61 27.59 2011-12-25 12:29:20.000 359 33441.16 355.24 2293.60 27.59 2011-12-25 12:29:21.000 359 33441.06 355.26 2293.61 27.59 2011-12-25 12:29:22.000 359 33441.14 355.22 2293.59 27.59 2011-12-25 12:29:23.000 359 33441.17 355.29 2293.61 27.59 2011-12-25 12:29:24.000 359 33441.11 355.25 2293.58 27.59 2011-12-25 12:29:25.000 359 33441.11 355.24 2293.61 27.59 2011-12-25 12:29:26.000 359 33441.08 355.24 2293.67 27.59 2011-12-25 12:29:27.000 359 33441.07 355.23 2293.59 27.59 2011-12-25 12:29:28.000 359 33441.14 355.19 2293.68 27.59 2011-12-25 12:29:29.000 359 33441.12 355.23 2293.59 27.59 2011-12-25 12:29:30.000 359 33441.10 355.22 2293.65 27.59 2011-12-25 12:29:31.000 359 33441.10 355.17 2293.61 27.59 2011-12-25 12:29:32.000 359 33441.07 355.23 2293.68 27.59 2011-12-25 12:29:33.000 359 33441.11 355.26 2293.68 27.59 2011-12-25 12:29:34.000 359 33441.04 355.24 2293.64 27.59 2011-12-25 12:29:35.000 359 33441.08 355.24 2293.65 27.59 2011-12-25 12:29:36.000 359 33441.11 355.19 2293.65 27.59 2011-12-25 12:29:37.000 359 33441.08 355.23 2293.68 27.59 2011-12-25 12:29:38.000 359 33440.98 355.25 2293.65 27.59 2011-12-25 12:29:39.000 359 33441.10 355.22 2293.61 27.59 2011-12-25 12:29:40.000 359 33440.97 355.21 2293.60 27.59 2011-12-25 12:29:41.000 359 33441.14 355.24 2293.66 27.59 2011-12-25 12:29:42.000 359 33440.99 355.24 2293.68 27.59 2011-12-25 12:29:43.000 359 33441.02 355.22 2293.60 27.59 2011-12-25 12:29:44.000 359 33441.02 355.22 2293.69 27.59 2011-12-25 12:29:45.000 359 33441.02 355.23 2293.61 27.59 2011-12-25 12:29:46.000 359 33441.01 355.19 2293.61 27.59 2011-12-25 12:29:47.000 359 33440.96 355.21 2293.64 27.59 2011-12-25 12:29:48.000 359 33441.06 355.19 2293.59 27.59 2011-12-25 12:29:49.000 359 33441.01 355.22 2293.66 27.59 2011-12-25 12:29:50.000 359 33440.99 355.18 2293.68 27.59 2011-12-25 12:29:51.000 359 33441.08 355.23 2293.60 27.59 2011-12-25 12:29:52.000 359 33440.89 355.21 2293.68 27.59 2011-12-25 12:29:53.000 359 33441.05 355.22 2293.77 27.59 2011-12-25 12:29:54.000 359 33440.99 355.22 2293.71 27.59 2011-12-25 12:29:54.000 359 33441.08 355.21 2293.62 27.59 2011-12-25 12:29:56.000 359 33441.06 355.16 2293.69 27.59 2011-12-25 12:29:57.000 359 33441.01 355.19 2293.77 27.59 2011-12-25 12:29:58.000 359 33440.98 355.15 2293.66 27.59 2011-12-25 12:29:59.000 359 33440.99 355.14 2293.71 27.59 2011-12-25 12:30:00.000 359 33440.92 355.12 2293.66 27.59 2011-12-25 12:30:01.000 359 33441.05 355.14 2293.72 27.59 2011-12-25 12:30:02.000 359 33441.02 355.15 2293.68 27.59 2011-12-25 12:30:03.000 359 33441.02 355.13 2293.66 27.59 2011-12-25 12:30:04.000 359 33440.95 355.08 2293.70 27.59 2011-12-25 12:30:05.000 359 33440.99 355.12 2293.66 27.59 2011-12-25 12:30:06.000 359 33440.93 355.13 2293.66 27.59 2011-12-25 12:30:07.000 359 33440.99 355.09 2293.68 27.59 2011-12-25 12:30:07.000 359 33440.92 355.10 2293.66 27.59 2011-12-25 12:30:09.000 359 33440.83 355.12 2293.71 27.59 2011-12-25 12:30:10.000 359 33441.00 355.11 2293.68 27.59 2011-12-25 12:30:11.000 359 33440.90 355.09 2293.69 27.59 2011-12-25 12:30:12.000 359 33440.90 355.09 2293.72 27.59 2011-12-25 12:30:13.000 359 33440.93 355.09 2293.69 27.59 2011-12-25 12:30:14.000 359 33440.96 355.03 2293.64 27.59 2011-12-25 12:30:15.000 359 33440.92 355.04 2293.68 27.59 2011-12-25 12:30:16.000 359 33440.96 355.02 2293.69 27.59 2011-12-25 12:30:17.000 359 33440.99 355.01 2293.62 27.59 2011-12-25 12:30:18.000 359 33440.94 354.99 2293.71 27.59 2011-12-25 12:30:19.000 359 33440.96 354.98 2293.72 27.59 2011-12-25 12:30:20.000 359 33440.94 355.00 2293.74 27.59 2011-12-25 12:30:21.000 359 33440.95 354.97 2293.66 27.59 2011-12-25 12:30:22.000 359 33440.85 354.99 2293.68 27.59 2011-12-25 12:30:23.000 359 33441.01 354.91 2293.68 27.59 2011-12-25 12:30:24.000 359 33440.97 354.92 2293.69 27.59 2011-12-25 12:30:25.000 359 33441.02 354.95 2293.66 27.59 2011-12-25 12:30:26.000 359 33441.04 354.91 2293.65 27.59 2011-12-25 12:30:27.000 359 33440.99 354.92 2293.66 27.59 2011-12-25 12:30:28.000 359 33441.02 354.88 2293.63 27.59 2011-12-25 12:30:29.000 359 33440.92 354.94 2293.70 27.59 2011-12-25 12:30:30.000 359 33441.04 354.93 2293.65 27.59 2011-12-25 12:30:31.000 359 33440.96 354.89 2293.70 27.59 2011-12-25 12:30:32.000 359 33440.90 354.87 2293.63 27.59 2011-12-25 12:30:33.000 359 33440.94 354.92 2293.67 27.59 2011-12-25 12:30:34.000 359 33440.85 354.92 2293.65 27.59 2011-12-25 12:30:35.000 359 33440.89 354.89 2293.69 27.59 2011-12-25 12:30:36.000 359 33440.98 354.88 2293.68 27.59 2011-12-25 12:30:37.000 359 33440.95 354.92 2293.65 27.59 2011-12-25 12:30:38.000 359 33440.89 354.91 2293.72 27.59 2011-12-25 12:30:39.000 359 33440.83 354.90 2293.74 27.59 2011-12-25 12:30:40.000 359 33440.93 354.91 2293.77 27.59 2011-12-25 12:30:41.000 359 33440.91 354.90 2293.55 27.59 2011-12-25 12:30:42.000 359 33440.87 354.85 2293.59 27.59 2011-12-25 12:30:43.000 359 33441.01 354.96 2293.61 27.59 2011-12-25 12:30:44.000 359 33440.89 354.87 2293.62 27.59 2011-12-25 12:30:45.000 359 33440.91 354.92 2293.64 27.59 2011-12-25 12:30:46.000 359 33440.94 354.89 2293.67 27.59 2011-12-25 12:30:47.000 359 33440.85 354.87 2293.74 27.59 2011-12-25 12:30:48.000 359 33440.90 354.86 2293.65 27.59 2011-12-25 12:30:48.000 359 33440.87 354.87 2293.62 27.59 2011-12-25 12:30:50.000 359 33440.86 354.87 2293.68 27.59 2011-12-25 12:30:51.000 359 33440.89 354.87 2293.63 27.59 2011-12-25 12:30:52.000 359 33440.79 354.88 2293.65 27.59 2011-12-25 12:30:53.000 359 33440.83 354.88 2293.72 27.59 2011-12-25 12:30:54.000 359 33440.81 354.86 2293.66 27.59 2011-12-25 12:30:55.000 359 33440.77 354.88 2293.59 27.59 2011-12-25 12:30:56.000 359 33440.82 354.90 2293.61 27.59 2011-12-25 12:30:57.000 359 33440.85 354.87 2293.62 27.59 2011-12-25 12:30:58.000 359 33440.74 354.91 2293.64 27.59 2011-12-25 12:30:59.000 359 33440.82 354.88 2293.65 27.59 2011-12-25 12:31:00.000 359 33440.72 354.89 2293.63 27.59 2011-12-25 12:31:01.000 359 33440.75 354.90 2293.77 27.59 2011-12-25 12:31:01.000 359 33440.77 354.85 2293.63 27.59 2011-12-25 12:31:03.000 359 33440.72 354.90 2293.71 27.59 2011-12-25 12:31:04.000 359 33440.70 354.88 2293.72 27.59 2011-12-25 12:31:05.000 359 33440.74 354.86 2293.70 27.59 2011-12-25 12:31:06.000 359 33440.74 354.84 2293.65 27.59 2011-12-25 12:31:07.000 359 33440.75 354.84 2293.57 27.59 2011-12-25 12:31:08.000 359 33440.75 354.86 2293.64 27.59 2011-12-25 12:31:09.000 359 33440.76 354.84 2293.61 27.59 2011-12-25 12:31:10.000 359 33440.74 354.81 2293.69 27.59 2011-12-25 12:31:11.000 359 33440.71 354.78 2293.66 27.59 2011-12-25 12:31:12.000 359 33440.63 354.76 2293.63 27.59 2011-12-25 12:31:13.000 359 33440.76 354.77 2293.73 27.59 2011-12-25 12:31:14.000 359 33440.68 354.75 2293.67 27.59 2011-12-25 12:31:15.000 359 33440.77 354.76 2293.69 27.59 2011-12-25 12:31:16.000 359 33440.68 354.71 2293.68 27.59 2011-12-25 12:31:17.000 359 33440.81 354.71 2293.66 27.59 2011-12-25 12:31:18.000 359 33440.83 354.70 2293.66 27.59 2011-12-25 12:31:19.000 359 33440.82 354.71 2293.78 27.59 2011-12-25 12:31:20.000 359 33440.86 354.69 2293.57 27.59 2011-12-25 12:31:21.000 359 33440.77 354.70 2293.71 27.59 2011-12-25 12:31:22.000 359 33440.87 354.65 2293.66 27.59 2011-12-25 12:31:23.000 359 33440.83 354.65 2293.68 27.59 2011-12-25 12:31:24.000 359 33440.84 354.63 2293.70 27.59 2011-12-25 12:31:25.000 359 33440.89 354.63 2293.69 27.59 2011-12-25 12:31:26.000 359 33440.87 354.59 2293.63 27.59 2011-12-25 12:31:27.000 359 33440.98 354.57 2293.65 27.59 2011-12-25 12:31:28.000 359 33440.91 354.57 2293.53 27.59 2011-12-25 12:31:29.000 359 33440.95 354.57 2293.67 27.59 2011-12-25 12:31:30.000 359 33440.84 354.52 2293.65 27.59 2011-12-25 12:31:31.000 359 33440.87 354.60 2293.65 27.59 2011-12-25 12:31:32.000 359 33440.87 354.56 2293.62 27.59 2011-12-25 12:31:33.000 359 33440.87 354.57 2293.61 27.59 2011-12-25 12:31:34.000 359 33440.81 354.60 2293.59 27.59 2011-12-25 12:31:35.000 359 33440.89 354.60 2293.61 27.59 2011-12-25 12:31:36.000 359 33440.81 354.60 2293.60 27.59 2011-12-25 12:31:37.000 359 33440.84 354.62 2293.59 27.59 2011-12-25 12:31:38.000 359 33440.77 354.60 2293.59 27.59 2011-12-25 12:31:39.000 359 33440.77 354.66 2293.56 27.59 2011-12-25 12:31:40.000 359 33440.67 354.65 2293.65 27.59 2011-12-25 12:31:41.000 359 33440.82 354.67 2293.66 27.59 2011-12-25 12:31:42.000 359 33440.70 354.66 2293.60 27.59 2011-12-25 12:31:42.000 359 33440.75 354.68 2293.62 27.59 2011-12-25 12:31:44.000 359 33440.62 354.71 2293.72 27.59 2011-12-25 12:31:45.000 359 33440.68 354.73 2293.66 27.59 2011-12-25 12:31:46.000 359 33440.67 354.70 2293.62 27.59 2011-12-25 12:31:47.000 359 33440.67 354.74 2293.65 27.59 2011-12-25 12:31:48.000 359 33440.55 354.76 2293.63 27.59 2011-12-25 12:31:49.000 359 33440.50 354.75 2293.61 27.59 2011-12-25 12:31:50.000 359 33440.58 354.79 2293.62 27.59 2011-12-25 12:31:51.000 359 33440.52 354.72 2293.66 27.59 2011-12-25 12:31:52.000 359 33440.65 354.73 2293.66 27.59 2011-12-25 12:31:53.000 359 33440.55 354.78 2293.65 27.59 2011-12-25 12:31:54.000 359 33440.57 354.80 2293.63 27.59 2011-12-25 12:31:55.000 359 33440.51 354.76 2293.66 27.59 2011-12-25 12:31:55.000 359 33440.49 354.75 2293.70 27.59 2011-12-25 12:31:57.000 359 33440.49 354.77 2293.68 27.59 2011-12-25 12:31:58.000 359 33440.43 354.73 2293.65 27.59 2011-12-25 12:31:59.000 359 33440.46 354.74 2293.64 27.59 2011-12-25 12:32:00.000 359 33440.52 354.77 2293.65 27.59 2011-12-25 12:32:01.000 359 33440.48 354.74 2293.68 27.59 2011-12-25 12:32:02.000 359 33440.47 354.77 2293.71 27.59 2011-12-25 12:32:03.000 359 33440.39 354.70 2293.72 27.59 2011-12-25 12:32:04.000 359 33440.51 354.73 2293.76 27.59 2011-12-25 12:32:05.000 359 33440.45 354.69 2293.67 27.59 2011-12-25 12:32:06.000 359 33440.47 354.66 2293.72 27.59 2011-12-25 12:32:07.000 359 33440.50 354.62 2293.82 27.59 2011-12-25 12:32:08.000 359 33440.45 354.66 2293.71 27.59 2011-12-25 12:32:09.000 359 33440.44 354.64 2293.79 27.59 2011-12-25 12:32:10.000 359 33440.46 354.58 2293.76 27.59 2011-12-25 12:32:11.000 359 33440.50 354.51 2293.78 27.59 2011-12-25 12:32:12.000 359 33440.45 354.50 2293.74 27.59 2011-12-25 12:32:13.000 359 33440.52 354.50 2293.79 27.59 2011-12-25 12:32:14.000 359 33440.58 354.45 2293.75 27.59 2011-12-25 12:32:15.000 359 33440.53 354.45 2293.90 27.59 2011-12-25 12:32:16.000 359 33440.54 354.44 2293.70 27.59 2011-12-25 12:32:17.000 359 33440.47 354.45 2293.84 27.59 2011-12-25 12:32:18.000 359 33440.56 354.40 2293.84 27.59 2011-12-25 12:32:19.000 359 33440.55 354.37 2293.67 27.59 2011-12-25 12:32:20.000 359 33440.63 354.39 2293.74 27.59 2011-12-25 12:32:21.000 359 33440.62 354.38 2293.80 27.59 2011-12-25 12:32:22.000 359 33440.63 354.35 2293.82 27.59 2011-12-25 12:32:23.000 359 33440.63 354.42 2293.77 27.59 2011-12-25 12:32:24.000 359 33440.57 354.37 2293.78 27.59 2011-12-25 12:32:25.000 359 33440.59 354.39 2293.74 27.59 2011-12-25 12:32:26.000 359 33440.61 354.40 2293.68 27.59 2011-12-25 12:32:27.000 359 33440.56 354.36 2293.72 27.59 2011-12-25 12:32:28.000 359 33440.52 354.32 2293.71 27.59 2011-12-25 12:32:29.000 359 33440.57 354.35 2293.57 27.59 2011-12-25 12:32:30.000 359 33440.55 354.32 2293.65 27.59 2011-12-25 12:32:31.000 359 33440.52 354.36 2293.67 27.59 2011-12-25 12:32:32.000 359 33440.61 354.38 2293.74 27.59 2011-12-25 12:32:33.000 359 33440.59 354.32 2293.80 27.59 2011-12-25 12:32:34.000 359 33440.54 354.38 2293.74 27.59 2011-12-25 12:32:35.000 359 33440.59 354.37 2293.68 27.59 2011-12-25 12:32:36.000 359 33440.55 354.36 2293.73 27.59 2011-12-25 12:32:36.000 359 33440.62 354.33 2293.75 27.59 2011-12-25 12:32:38.000 359 33440.58 354.36 2293.63 27.59 2011-12-25 12:32:39.000 359 33440.58 354.38 2293.61 27.59 2011-12-25 12:32:40.000 359 33440.59 354.35 2293.69 27.59 2011-12-25 12:32:41.000 359 33440.51 354.41 2293.77 27.59 2011-12-25 12:32:42.000 359 33440.58 354.42 2293.75 27.59 2011-12-25 12:32:43.000 359 33440.43 354.38 2293.69 27.59 2011-12-25 12:32:44.000 359 33440.56 354.39 2293.78 27.59 2011-12-25 12:32:45.000 359 33440.52 354.41 2293.68 27.59 2011-12-25 12:32:46.000 359 33440.40 354.41 2293.67 27.59 2011-12-25 12:32:47.000 359 33440.47 354.46 2293.62 27.59 2011-12-25 12:32:48.000 359 33440.45 354.47 2293.61 27.59 2011-12-25 12:32:49.000 359 33440.39 354.46 2293.64 27.59 2011-12-25 12:32:49.000 359 33440.42 354.46 2293.66 27.59 2011-12-25 12:32:51.000 359 33440.47 354.50 2293.71 27.59 2011-12-25 12:32:52.000 359 33440.40 354.47 2293.68 27.59 2011-12-25 12:32:53.000 359 33440.40 354.45 2293.76 27.59 2011-12-25 12:32:54.000 359 33440.33 354.42 2293.75 27.59 2011-12-25 12:32:55.000 359 33440.36 354.40 2293.69 27.59 2011-12-25 12:32:56.000 359 33440.40 354.44 2293.78 27.59 2011-12-25 12:32:57.000 359 33440.25 354.41 2293.78 27.59 2011-12-25 12:32:58.000 359 33440.28 354.39 2293.81 27.59 2011-12-25 12:32:59.000 359 33440.40 354.37 2293.75 27.59 2011-12-25 12:33:00.000 359 33440.36 354.37 2293.76 27.59 2011-12-25 12:33:01.000 359 33440.30 354.45 2293.73 27.59 2011-12-25 12:33:02.000 359 33440.39 354.36 2293.77 27.59 2011-12-25 12:33:03.000 359 33440.37 354.37 2293.72 27.59 2011-12-25 12:33:04.000 359 33440.42 354.37 2293.73 27.59 2011-12-25 12:33:05.000 359 33440.37 354.35 2293.71 27.59 2011-12-25 12:33:06.000 359 33440.34 354.31 2293.68 27.59 2011-12-25 12:33:07.000 359 33440.39 354.29 2293.67 27.59 2011-12-25 12:33:08.000 359 33440.31 354.30 2293.71 27.59 2011-12-25 12:33:09.000 359 33440.34 354.30 2293.71 27.59 2011-12-25 12:33:10.000 359 33440.34 354.27 2293.72 27.59 2011-12-25 12:33:11.000 359 33440.39 354.25 2293.78 27.59 2011-12-25 12:33:12.000 359 33440.31 354.25 2293.80 27.59 2011-12-25 12:33:13.000 359 33440.38 354.23 2293.76 27.59 2011-12-25 12:33:14.000 359 33440.42 354.27 2293.73 27.59 2011-12-25 12:33:15.000 359 33440.42 354.22 2293.74 27.59 2011-12-25 12:33:16.000 359 33440.30 354.22 2293.74 27.59 2011-12-25 12:33:17.000 359 33440.37 354.22 2293.75 27.59 2011-12-25 12:33:18.000 359 33440.36 354.24 2293.77 27.59 2011-12-25 12:33:19.000 359 33440.43 354.19 2293.72 27.59 2011-12-25 12:33:20.000 359 33440.44 354.18 2293.86 27.59 2011-12-25 12:33:21.000 359 33440.22 354.20 2293.74 27.59 2011-12-25 12:33:22.000 359 33440.33 354.19 2293.83 27.59 2011-12-25 12:33:23.000 359 33440.25 354.19 2293.67 27.59 2011-12-25 12:33:24.000 359 33440.32 354.19 2293.71 27.59 2011-12-25 12:33:25.000 359 33440.36 354.19 2293.77 27.59 2011-12-25 12:33:26.000 359 33440.36 354.19 2293.71 27.59 2011-12-25 12:33:27.000 359 33440.28 354.17 2293.76 27.59 2011-12-25 12:33:28.000 359 33440.36 354.13 2293.77 27.59 2011-12-25 12:33:29.000 359 33440.34 354.16 2293.81 27.59 2011-12-25 12:33:30.000 359 33440.27 354.14 2293.80 27.59 2011-12-25 12:33:30.000 359 33440.34 354.15 2293.73 27.59 2011-12-25 12:33:32.000 359 33440.33 354.19 2293.78 27.59 2011-12-25 12:33:33.000 359 33440.37 354.14 2293.79 27.59 2011-12-25 12:33:34.000 359 33440.23 354.19 2293.74 27.59 2011-12-25 12:33:35.000 359 33440.39 354.16 2293.78 27.59 2011-12-25 12:33:36.000 359 33440.38 354.12 2293.75 27.59 2011-12-25 12:33:37.000 359 33440.33 354.17 2293.75 27.59 2011-12-25 12:33:38.000 359 33440.39 354.14 2293.70 27.59 2011-12-25 12:33:39.000 359 33440.43 354.14 2293.69 27.59 2011-12-25 12:33:40.000 359 33440.28 354.17 2293.68 27.59 2011-12-25 12:33:41.000 359 33440.29 354.20 2293.73 27.59 2011-12-25 12:33:42.000 359 33440.35 354.19 2293.79 27.59 2011-12-25 12:33:43.000 359 33440.22 354.20 2293.75 27.59 2011-12-25 12:33:43.000 359 33440.26 354.20 2293.65 27.59 2011-12-25 12:33:45.000 359 33440.19 354.21 2293.70 27.59 2011-12-25 12:33:46.000 359 33440.28 354.26 2293.77 27.59 2011-12-25 12:33:47.000 359 33440.27 354.27 2293.74 27.59 2011-12-25 12:33:48.000 359 33440.20 354.22 2293.66 27.59 2011-12-25 12:33:49.000 359 33440.26 354.23 2293.67 27.59 2011-12-25 12:33:50.000 359 33440.16 354.27 2293.71 27.59 2011-12-25 12:33:51.000 359 33440.27 354.29 2293.77 27.59 2011-12-25 12:33:52.000 359 33440.15 354.25 2293.76 27.59 2011-12-25 12:33:53.000 359 33440.08 354.26 2293.81 27.59 2011-12-25 12:33:54.000 359 33440.14 354.22 2293.81 27.59 2011-12-25 12:33:55.000 359 33440.06 354.26 2293.74 27.59 2011-12-25 12:33:56.000 359 33440.06 354.26 2293.76 27.59 2011-12-25 12:33:57.000 359 33440.06 354.28 2293.81 27.59 2011-12-25 12:33:58.000 359 33440.02 354.24 2293.80 27.59 2011-12-25 12:33:59.000 359 33440.08 354.24 2293.77 27.59 2011-12-25 12:34:00.000 359 33440.07 354.25 2293.82 27.59 2011-12-25 12:34:01.000 359 33439.99 354.22 2293.80 27.59 2011-12-25 12:34:02.000 359 33440.00 354.23 2293.87 27.59 2011-12-25 12:34:03.000 359 33440.01 354.19 2293.80 27.59 2011-12-25 12:34:04.000 359 33440.00 354.15 2293.85 27.59 2011-12-25 12:34:05.000 359 33440.19 354.18 2293.89 27.59 2011-12-25 12:34:06.000 359 33440.15 354.13 2293.91 27.59 2011-12-25 12:34:07.000 359 33440.18 354.12 2293.86 27.59 2011-12-25 12:34:08.000 359 33440.18 354.07 2293.83 27.59 2011-12-25 12:34:09.000 359 33440.21 354.07 2293.90 27.59 2011-12-25 12:34:10.000 359 33440.11 354.03 2293.86 27.59 2011-12-25 12:34:11.000 359 33440.21 353.99 2293.75 27.59 2011-12-25 12:34:12.000 359 33440.14 353.95 2293.72 27.59 2011-12-25 12:34:13.000 359 33440.22 354.00 2293.82 27.59 2011-12-25 12:34:14.000 359 33440.26 353.93 2293.83 27.59 2011-12-25 12:34:15.000 359 33440.19 353.86 2293.75 27.59 2011-12-25 12:34:16.000 359 33440.21 353.88 2293.80 27.59 2011-12-25 12:34:17.000 359 33440.24 353.89 2293.84 27.59 2011-12-25 12:34:18.000 359 33440.28 353.85 2293.84 27.59 2011-12-25 12:34:19.000 359 33440.32 353.85 2293.91 27.59 2011-12-25 12:34:20.000 359 33440.28 353.83 2293.81 27.59 2011-12-25 12:34:21.000 359 33440.33 353.87 2293.77 27.59 2011-12-25 12:34:22.000 359 33440.18 353.78 2293.82 27.59 2011-12-25 12:34:23.000 359 33440.37 353.79 2293.84 27.59 2011-12-25 12:34:24.000 359 33440.25 353.81 2293.86 27.59 2011-12-25 12:34:24.000 359 33440.25 353.80 2293.74 27.59 2011-12-25 12:34:26.000 359 33440.24 353.85 2293.72 27.59 2011-12-25 12:34:27.000 359 33440.23 353.81 2293.72 27.59 2011-12-25 12:34:28.000 359 33440.29 353.85 2293.72 27.59 2011-12-25 12:34:29.000 359 33440.25 353.89 2293.69 27.59 2011-12-25 12:34:30.000 359 33440.29 353.87 2293.71 27.59 2011-12-25 12:34:31.000 359 33440.32 353.90 2293.69 27.59 2011-12-25 12:34:32.000 359 33440.21 353.92 2293.66 27.59 2011-12-25 12:34:33.000 359 33440.37 353.89 2293.76 27.59 2011-12-25 12:34:34.000 359 33440.30 353.93 2293.64 27.59 2011-12-25 12:34:35.000 359 33440.22 353.94 2293.80 27.59 2011-12-25 12:34:36.000 359 33440.18 353.89 2293.75 27.59 2011-12-25 12:34:37.000 359 33440.18 353.98 2293.80 27.59 2011-12-25 12:34:37.000 359 33440.06 354.00 2293.75 27.59 2011-12-25 12:34:39.000 359 33440.07 354.02 2293.78 27.59 2011-12-25 12:34:40.000 359 33440.18 354.03 2293.76 27.59 2011-12-25 12:34:41.000 359 33440.09 354.05 2293.78 27.59 2011-12-25 12:34:42.000 359 33440.14 354.06 2293.75 27.59 2011-12-25 12:34:43.000 359 33440.00 354.04 2293.75 27.59 2011-12-25 12:34:44.000 359 33440.09 354.07 2293.84 27.59 2011-12-25 12:34:45.000 359 33440.15 354.04 2293.79 27.59 2011-12-25 12:34:46.000 359 33440.11 354.07 2293.73 27.59 2011-12-25 12:34:47.000 359 33440.00 354.04 2293.80 27.59 2011-12-25 12:34:48.000 359 33439.94 354.02 2293.77 27.59 2011-12-25 12:34:49.000 359 33440.05 354.07 2293.74 27.59 2011-12-25 12:34:50.000 359 33439.95 354.02 2293.68 27.59 2011-12-25 12:34:51.000 359 33440.04 354.04 2293.73 27.59 2011-12-25 12:34:52.000 359 33439.93 354.03 2293.74 27.59 2011-12-25 12:34:53.000 359 33439.93 354.05 2293.82 27.59 2011-12-25 12:34:54.000 359 33439.84 354.05 2293.81 27.59 2011-12-25 12:34:55.000 359 33439.97 354.08 2293.82 27.59 2011-12-25 12:34:56.000 359 33439.87 354.05 2293.81 27.59 2011-12-25 12:34:57.000 359 33439.97 354.05 2293.80 27.59 2011-12-25 12:34:58.000 359 33439.86 354.08 2293.88 27.59 2011-12-25 12:34:59.000 359 33439.87 354.01 2293.93 27.59 2011-12-25 12:35:00.000 359 33439.90 354.01 2293.84 27.59 2011-12-25 12:35:01.000 359 33439.85 353.98 2293.91 27.59 2011-12-25 12:35:02.000 359 33439.91 353.98 2293.81 27.59 2011-12-25 12:35:03.000 359 33439.90 353.95 2293.86 27.59 2011-12-25 12:35:04.000 359 33439.93 353.91 2293.84 27.59 2011-12-25 12:35:05.000 359 33439.89 353.88 2293.91 27.59 2011-12-25 12:35:06.000 359 33439.89 353.83 2293.91 27.59 2011-12-25 12:35:07.000 359 33439.91 353.84 2293.81 27.59 2011-12-25 12:35:08.000 359 33439.95 353.84 2293.81 27.59 2011-12-25 12:35:09.000 359 33439.89 353.81 2293.82 27.59 2011-12-25 12:35:10.000 359 33439.89 353.79 2293.92 27.59 2011-12-25 12:35:11.000 359 33440.05 353.78 2293.93 27.59 2011-12-25 12:35:12.000 359 33439.93 353.73 2293.90 27.59 2011-12-25 12:35:13.000 359 33439.86 353.75 2293.85 27.59 2011-12-25 12:35:14.000 359 33439.96 353.71 2293.78 27.59 2011-12-25 12:35:15.000 359 33439.93 353.74 2293.82 27.59 2011-12-25 12:35:16.000 359 33440.00 353.69 2293.78 27.59 2011-12-25 12:35:17.000 359 33440.02 353.66 2293.81 27.59 2011-12-25 12:35:18.000 359 33440.08 353.63 2293.79 27.59 2011-12-25 12:35:18.000 359 33440.06 353.66 2293.89 27.59 2011-12-25 12:35:20.000 359 33440.05 353.63 2293.92 27.59 2011-12-25 12:35:21.000 359 33440.02 353.62 2293.87 27.59 2011-12-25 12:35:22.000 359 33439.99 353.64 2293.78 27.59 2011-12-25 12:35:23.000 359 33440.03 353.58 2293.95 27.59 2011-12-25 12:35:24.000 359 33440.06 353.57 2293.87 27.59 2011-12-25 12:35:25.000 359 33439.96 353.53 2293.79 27.59 2011-12-25 12:35:26.000 359 33440.08 353.59 2293.77 27.59 2011-12-25 12:35:27.000 359 33440.06 353.55 2293.70 27.59 2011-12-25 12:35:28.000 359 33440.03 353.60 2293.68 27.59 2011-12-25 12:35:29.000 359 33440.08 353.66 2293.69 27.59 2011-12-25 12:35:30.000 359 33440.03 353.64 2293.74 27.59 2011-12-25 12:35:31.000 359 33440.07 353.66 2293.74 27.59 2011-12-25 12:35:31.000 359 33440.09 353.72 2293.74 27.59 2011-12-25 12:35:33.000 359 33439.94 353.67 2293.74 27.59 2011-12-25 12:35:34.000 359 33439.95 353.69 2293.78 27.59 2011-12-25 12:35:35.000 359 33439.84 353.69 2293.79 27.59 2011-12-25 12:35:36.000 359 33439.90 353.73 2293.76 27.59 2011-12-25 12:35:37.000 359 33439.83 353.75 2293.82 27.59 2011-12-25 12:35:38.000 359 33439.85 353.76 2293.83 27.59 2011-12-25 12:35:39.000 359 33439.88 353.77 2293.73 27.59 2011-12-25 12:35:40.000 359 33439.81 353.76 2293.79 27.59 2011-12-25 12:35:41.000 359 33439.81 353.76 2293.76 27.59 2011-12-25 12:35:42.000 359 33439.77 353.78 2293.84 27.59 2011-12-25 12:35:43.000 359 33439.73 353.77 2293.79 27.59 2011-12-25 12:35:44.000 359 33439.82 353.77 2293.80 27.59 2011-12-25 12:35:45.000 359 33439.81 353.82 2293.81 27.59 2011-12-25 12:35:46.000 359 33439.75 353.81 2293.78 27.59 2011-12-25 12:35:47.000 359 33439.73 353.77 2293.84 27.59 2011-12-25 12:35:48.000 359 33439.67 353.76 2293.82 27.59 2011-12-25 12:35:49.000 359 33439.74 353.77 2293.83 27.59 2011-12-25 12:35:50.000 359 33439.68 353.78 2293.80 27.59 2011-12-25 12:35:51.000 359 33439.65 353.74 2293.91 27.59 2011-12-25 12:35:52.000 359 33439.77 353.76 2293.84 27.59 2011-12-25 12:35:53.000 359 33439.80 353.73 2293.94 27.59 2011-12-25 12:35:54.000 359 33439.74 353.71 2293.90 27.59 2011-12-25 12:35:55.000 359 33439.76 353.72 2293.88 27.59 2011-12-25 12:35:56.000 359 33439.77 353.72 2293.87 27.59 2011-12-25 12:35:57.000 359 33439.72 353.66 2293.85 27.59 2011-12-25 12:35:58.000 359 33439.68 353.69 2293.87 27.59 2011-12-25 12:35:59.000 359 33439.72 353.66 2293.82 27.59 2011-12-25 12:36:00.000 359 33439.71 353.64 2293.85 27.59 2011-12-25 12:36:01.000 359 33439.74 353.58 2293.80 27.59 2011-12-25 12:36:02.000 359 33439.71 353.65 2293.86 27.59 2011-12-25 12:36:03.000 359 33439.51 353.60 2293.81 27.59 2011-12-25 12:36:04.000 359 33439.67 353.56 2293.89 27.59 2011-12-25 12:36:05.000 359 33439.71 353.54 2293.91 27.59 2011-12-25 12:36:06.000 359 33439.70 353.53 2293.88 27.59 2011-12-25 12:36:07.000 359 33439.72 353.48 2293.90 27.59 2011-12-25 12:36:08.000 359 33439.71 353.55 2293.80 27.59 2011-12-25 12:36:09.000 359 33439.73 353.52 2293.86 27.59 2011-12-25 12:36:10.000 359 33439.83 353.55 2293.87 27.59 2011-12-25 12:36:11.000 359 33439.70 353.48 2293.84 27.59 2011-12-25 12:36:12.000 359 33439.70 353.47 2293.86 27.59 2011-12-25 12:36:12.000 359 33439.75 353.51 2293.84 27.59 2011-12-25 12:36:14.000 359 33439.68 353.50 2293.95 27.59 2011-12-25 12:36:15.000 359 33439.74 353.47 2293.81 27.59 2011-12-25 12:36:16.000 359 33439.68 353.47 2293.89 27.59 2011-12-25 12:36:17.000 359 33439.64 353.47 2293.91 27.59 2011-12-25 12:36:18.000 359 33439.67 353.50 2293.80 27.59 2011-12-25 12:36:19.000 359 33439.75 353.48 2293.87 27.59 2011-12-25 12:36:20.000 359 33439.65 353.45 2293.84 27.59 2011-12-25 12:36:21.000 359 33439.69 353.47 2293.75 27.59 2011-12-25 12:36:22.000 359 33439.54 353.45 2293.87 27.59 2011-12-25 12:36:23.000 359 33439.69 353.48 2293.84 27.59 2011-12-25 12:36:24.000 359 33439.68 353.45 2293.85 27.59 2011-12-25 12:36:25.000 359 33439.68 353.44 2293.98 27.59 2011-12-25 12:36:25.000 359 33439.62 353.48 2293.86 27.59 2011-12-25 12:36:27.000 359 33439.64 353.46 2293.83 27.59 2011-12-25 12:36:28.000 359 33439.66 353.45 2293.86 27.59 2011-12-25 12:36:29.000 359 33439.57 353.48 2293.80 27.59 2011-12-25 12:36:30.000 359 33439.62 353.52 2293.89 27.59 2011-12-25 12:36:31.000 359 33439.59 353.50 2293.86 27.59 2011-12-25 12:36:32.000 359 33439.61 353.45 2293.91 27.59 2011-12-25 12:36:33.000 359 33439.53 353.49 2293.97 27.59 2011-12-25 12:36:34.000 359 33439.52 353.48 2293.90 27.59 2011-12-25 12:36:35.000 359 33439.65 353.43 2293.86 27.59 2011-12-25 12:36:36.000 359 33439.59 353.43 2293.80 27.59 2011-12-25 12:36:37.000 359 33439.59 353.45 2293.87 27.59 2011-12-25 12:36:38.000 359 33439.59 353.44 2293.89 27.59 2011-12-25 12:36:39.000 359 33439.68 353.45 2293.85 27.59 2011-12-25 12:36:40.000 359 33439.54 353.42 2293.93 27.59 2011-12-25 12:36:41.000 359 33439.63 353.39 2293.94 27.59 2011-12-25 12:36:42.000 359 33439.62 353.42 2293.88 27.59 2011-12-25 12:36:43.000 359 33439.56 353.40 2293.97 27.59 2011-12-25 12:36:44.000 359 33439.58 353.39 2293.87 27.59 2011-12-25 12:36:45.000 359 33439.61 353.39 2293.94 27.59 2011-12-25 12:36:46.000 359 33439.62 353.41 2293.89 27.59 2011-12-25 12:36:47.000 359 33439.50 353.38 2293.94 27.59 2011-12-25 12:36:48.000 359 33439.61 353.39 2293.86 27.59 2011-12-25 12:36:49.000 359 33439.57 353.38 2293.92 27.59 2011-12-25 12:36:50.000 359 33439.57 353.36 2293.94 27.59 2011-12-25 12:36:51.000 359 33439.68 353.39 2293.90 27.59 2011-12-25 12:36:52.000 359 33439.60 353.37 2293.93 27.59 2011-12-25 12:36:53.000 359 33439.55 353.34 2293.84 27.59 2011-12-25 12:36:54.000 359 33439.60 353.34 2293.90 27.59 2011-12-25 12:36:55.000 359 33439.54 353.32 2293.89 27.59 2011-12-25 12:36:56.000 359 33439.57 353.33 2293.91 27.59 2011-12-25 12:36:57.000 359 33439.59 353.31 2293.89 27.59 2011-12-25 12:36:58.000 359 33439.68 353.32 2293.78 27.59 2011-12-25 12:36:59.000 359 33439.56 353.35 2293.89 27.59 2011-12-25 12:37:00.000 359 33439.50 353.30 2293.89 27.59 2011-12-25 12:37:01.000 359 33439.53 353.25 2293.91 27.59 2011-12-25 12:37:02.000 359 33439.59 353.26 2293.78 27.59 2011-12-25 12:37:03.000 359 33439.54 353.31 2293.86 27.59 2011-12-25 12:37:04.000 359 33439.57 353.29 2293.87 27.59 2011-12-25 12:37:05.000 359 33439.40 353.25 2293.97 27.59 2011-12-25 12:37:06.000 359 33439.47 353.30 2293.91 27.59 2011-12-25 12:37:06.000 359 33439.54 353.28 2293.90 27.59 2011-12-25 12:37:08.000 359 33439.47 353.26 2293.87 27.59 2011-12-25 12:37:09.000 359 33439.35 353.24 2293.96 27.59 2011-12-25 12:37:10.000 359 33439.59 353.27 2293.93 27.59 2011-12-25 12:37:11.000 359 33439.48 353.29 2293.89 27.59 2011-12-25 12:37:12.000 359 33439.47 353.24 2293.89 27.59 2011-12-25 12:37:13.000 359 33439.46 353.25 2293.84 27.59 2011-12-25 12:37:14.000 359 33439.50 353.29 2293.91 27.59 2011-12-25 12:37:15.000 359 33439.38 353.25 2293.94 27.59 2011-12-25 12:37:16.000 359 33439.49 353.22 2293.86 27.59 2011-12-25 12:37:17.000 359 33439.44 353.27 2293.95 27.59 2011-12-25 12:37:18.000 359 33439.49 353.26 2293.90 27.59 2011-12-25 12:37:19.000 359 33439.38 353.29 2293.97 27.59 2011-12-25 12:37:19.000 359 33439.47 353.25 2293.93 27.59 2011-12-25 12:37:21.000 359 33439.41 353.21 2293.91 27.59 2011-12-25 12:37:22.000 359 33439.44 353.27 2293.95 27.59 2011-12-25 12:37:23.000 359 33439.43 353.24 2293.94 27.59 2011-12-25 12:37:24.000 359 33439.36 353.23 2293.87 27.59 2011-12-25 12:37:25.000 359 33439.35 353.21 2293.92 27.59 2011-12-25 12:37:26.000 359 33439.43 353.25 2293.84 27.59 2011-12-25 12:37:27.000 359 33439.45 353.18 2293.91 27.59 2011-12-25 12:37:28.000 359 33439.44 353.20 2293.96 27.59 2011-12-25 12:37:29.000 359 33439.43 353.17 2293.89 27.59 2011-12-25 12:37:30.000 359 33439.40 353.19 2293.90 27.59 2011-12-25 12:37:31.000 359 33439.33 353.14 2293.93 27.59 2011-12-25 12:37:32.000 359 33439.51 353.21 2293.90 27.59 2011-12-25 12:37:33.000 359 33439.43 353.19 2293.91 27.59 2011-12-25 12:37:34.000 359 33439.47 353.15 2294.03 27.59 2011-12-25 12:37:35.000 359 33439.37 353.11 2293.93 27.59 2011-12-25 12:37:36.000 359 33439.43 353.11 2293.94 27.59 2011-12-25 12:37:37.000 359 33439.39 353.11 2293.91 27.59 2011-12-25 12:37:38.000 359 33439.34 353.09 2293.93 27.59 2011-12-25 12:37:39.000 359 33439.25 353.07 2293.91 27.59 2011-12-25 12:37:40.000 359 33439.41 353.06 2293.95 27.59 2011-12-25 12:37:41.000 359 33439.43 353.06 2293.99 27.59 2011-12-25 12:37:42.000 359 33439.37 353.07 2293.88 27.59 2011-12-25 12:37:43.000 359 33439.44 353.09 2293.94 27.59 2011-12-25 12:37:44.000 359 33439.41 353.04 2293.86 27.59 2011-12-25 12:37:45.000 359 33439.44 353.00 2293.89 27.59 2011-12-25 12:37:46.000 359 33439.41 353.04 2293.94 27.59 2011-12-25 12:37:47.000 359 33439.40 353.00 2293.91 27.59 2011-12-25 12:37:48.000 359 33439.44 353.02 2293.94 27.59 2011-12-25 12:37:49.000 359 33439.35 352.96 2293.92 27.59 2011-12-25 12:37:50.000 359 33439.50 353.00 2293.96 27.59 2011-12-25 12:37:51.000 359 33439.48 353.00 2293.96 27.59 2011-12-25 12:37:52.000 359 33439.39 353.00 2293.82 27.59 2011-12-25 12:37:53.000 359 33439.44 352.98 2293.87 27.59 2011-12-25 12:37:54.000 359 33439.40 352.99 2293.94 27.59 2011-12-25 12:37:55.000 359 33439.43 353.01 2293.94 27.59 2011-12-25 12:37:56.000 359 33439.46 352.99 2293.94 27.59 2011-12-25 12:37:57.000 359 33439.47 352.98 2293.91 27.59 2011-12-25 12:37:58.000 359 33439.44 352.95 2293.90 27.59 2011-12-25 12:37:59.000 359 33439.48 352.95 2293.96 27.59 2011-12-25 12:38:00.000 359 33439.39 352.96 2293.94 27.59 2011-12-25 12:38:00.000 359 33439.49 352.97 2293.89 27.59 2011-12-25 12:38:02.000 359 33439.44 352.99 2293.97 27.59 2011-12-25 12:38:03.000 359 33439.50 352.95 2293.94 27.59 2011-12-25 12:38:04.000 359 33439.47 352.93 2293.93 27.59 2011-12-25 12:38:05.000 359 33439.36 352.97 2293.90 27.59 2011-12-25 12:38:06.000 359 33439.38 352.99 2293.90 27.59 2011-12-25 12:38:07.000 359 33439.36 352.98 2293.89 27.59 2011-12-25 12:38:08.000 359 33439.44 352.96 2293.88 27.59 2011-12-25 12:38:09.000 359 33439.36 352.97 2293.89 27.59 2011-12-25 12:38:10.000 359 33439.42 352.93 2293.83 27.59 2011-12-25 12:38:11.000 359 33439.34 352.96 2293.98 27.59 2011-12-25 12:38:12.000 359 33439.31 352.95 2293.93 27.59 2011-12-25 12:38:13.000 359 33439.43 352.94 2293.98 27.59 2011-12-25 12:38:13.000 359 33439.42 352.94 2293.89 27.59 2011-12-25 12:38:15.000 359 33439.41 352.96 2293.90 27.59 2011-12-25 12:38:16.000 359 33439.36 352.95 2293.96 27.59 2011-12-25 12:38:17.000 359 33439.47 352.94 2293.96 27.59 2011-12-25 12:38:18.000 359 33439.39 352.92 2293.99 27.59 2011-12-25 12:38:19.000 359 33439.45 352.94 2293.90 27.59 2011-12-25 12:38:20.000 359 33439.38 352.94 2293.87 27.59 2011-12-25 12:38:21.000 359 33439.34 352.88 2294.00 27.59 2011-12-25 12:38:22.000 359 33439.38 352.87 2293.92 27.59 2011-12-25 12:38:23.000 359 33439.32 352.87 2293.93 27.59 2011-12-25 12:38:24.000 359 33439.34 352.83 2293.91 27.59 2011-12-25 12:38:25.000 359 33439.41 352.83 2293.97 27.59 2011-12-25 12:38:26.000 359 33439.42 352.86 2293.83 27.59 2011-12-25 12:38:27.000 359 33439.42 352.85 2293.95 27.59 2011-12-25 12:38:28.000 359 33439.41 352.80 2293.82 27.59 2011-12-25 12:38:29.000 359 33439.41 352.83 2293.95 27.59 2011-12-25 12:38:30.000 359 33439.41 352.80 2293.94 27.59 2011-12-25 12:38:31.000 359 33439.40 352.81 2293.93 27.59 2011-12-25 12:38:32.000 359 33439.49 352.75 2293.94 27.59 2011-12-25 12:38:33.000 359 33439.44 352.76 2293.83 27.59 2011-12-25 12:38:34.000 359 33439.41 352.77 2293.95 27.59 2011-12-25 12:38:35.000 359 33439.54 352.76 2293.89 27.59 2011-12-25 12:38:36.000 359 33439.46 352.75 2293.84 27.59 2011-12-25 12:38:37.000 359 33439.38 352.78 2294.02 27.59 2011-12-25 12:38:38.000 359 33439.43 352.75 2293.87 27.59 2011-12-25 12:38:39.000 359 33439.37 352.72 2293.85 27.59 2011-12-25 12:38:40.000 359 33439.50 352.71 2293.95 27.59 2011-12-25 12:38:41.000 359 33439.47 352.73 2293.82 27.59 2011-12-25 12:38:42.000 359 33439.44 352.70 2293.91 27.59 2011-12-25 12:38:43.000 359 33439.54 352.68 2293.89 27.59 2011-12-25 12:38:44.000 359 33439.43 352.67 2293.86 27.59 2011-12-25 12:38:45.000 359 33439.47 352.66 2293.89 27.59 2011-12-25 12:38:46.000 359 33439.53 352.63 2293.98 27.59 2011-12-25 12:38:47.000 359 33439.54 352.66 2293.86 27.59 2011-12-25 12:38:48.000 359 33439.50 352.63 2293.89 27.59 2011-12-25 12:38:49.000 359 33439.56 352.63 2293.88 27.59 2011-12-25 12:38:50.000 359 33439.41 352.63 2293.91 27.59 2011-12-25 12:38:51.000 359 33439.41 352.60 2293.89 27.59 2011-12-25 12:38:52.000 359 33439.46 352.59 2293.93 27.59 2011-12-25 12:38:53.000 359 33439.54 352.67 2293.84 27.59 2011-12-25 12:38:54.000 359 33439.50 352.61 2293.85 27.59 2011-12-25 12:38:54.000 359 33439.62 352.63 2293.91 27.59 2011-12-25 12:38:56.000 359 33439.57 352.58 2293.76 27.59 2011-12-25 12:38:57.000 359 33439.60 352.58 2293.77 27.59 2011-12-25 12:38:58.000 359 33439.52 352.60 2293.86 27.59 2011-12-25 12:38:59.000 359 33439.49 352.65 2293.92 27.59 2011-12-25 12:39:00.000 359 33439.42 352.58 2293.91 27.59 2011-12-25 12:39:01.000 359 33439.50 352.57 2293.86 27.59 2011-12-25 12:39:02.000 359 33439.46 352.62 2293.78 27.59 2011-12-25 12:39:03.000 359 33439.47 352.55 2293.77 27.59 2011-12-25 12:39:04.000 359 33439.53 352.57 2293.78 27.59 2011-12-25 12:39:05.000 359 33439.50 352.56 2293.80 27.59 2011-12-25 12:39:06.000 359 33439.40 352.55 2293.85 27.59 2011-12-25 12:39:07.000 359 33439.42 352.62 2293.78 27.59 2011-12-25 12:39:07.000 359 33439.44 352.56 2293.78 27.59 2011-12-25 12:39:09.000 359 33439.41 352.59 2293.72 27.59 2011-12-25 12:39:10.000 359 33439.47 352.64 2293.81 27.59 2011-12-25 12:39:11.000 359 33439.46 352.61 2293.80 27.58 2011-12-25 12:39:12.000 359 33439.38 352.63 2293.83 27.58 2011-12-25 12:39:13.000 359 33439.36 352.64 2293.80 27.59 2011-12-25 12:39:14.000 359 33439.40 352.62 2293.77 27.58 2011-12-25 12:39:15.000 359 33439.42 352.59 2293.67 27.58 2011-12-25 12:39:16.000 359 33439.22 352.67 2293.74 27.58 2011-12-25 12:39:17.000 359 33439.44 352.69 2293.69 27.58 2011-12-25 12:39:18.000 359 33439.31 352.67 2293.71 27.58 2011-12-25 12:39:19.000 359 33439.38 352.66 2293.75 27.58 2011-12-25 12:39:20.000 359 33439.25 352.67 2293.87 27.58 2011-12-25 12:39:21.000 359 33439.23 352.66 2293.74 27.58 2011-12-25 12:39:22.000 359 33439.26 352.56 2293.81 27.58 2011-12-25 12:39:23.000 359 33439.33 352.63 2293.84 27.58 2011-12-25 12:39:24.000 359 33439.34 352.61 2293.86 27.58 2011-12-25 12:39:25.000 359 33439.25 352.64 2293.84 27.58 2011-12-25 12:39:26.000 359 33439.31 352.65 2293.82 27.58 2011-12-25 12:39:27.000 359 33439.27 352.59 2293.80 27.58 2011-12-25 12:39:28.000 359 33439.16 352.65 2293.81 27.58 2011-12-25 12:39:29.000 359 33439.36 352.59 2293.89 27.58 2011-12-25 12:39:30.000 359 33439.26 352.61 2293.83 27.58 2011-12-25 12:39:31.000 359 33439.25 352.61 2293.86 27.58 2011-12-25 12:39:32.000 359 33439.32 352.57 2293.86 27.58 2011-12-25 12:39:33.000 359 33439.24 352.59 2293.86 27.58 2011-12-25 12:39:34.000 359 33439.27 352.57 2293.84 27.58 2011-12-25 12:39:35.000 359 33439.28 352.53 2293.86 27.58 2011-12-25 12:39:36.000 359 33439.14 352.57 2293.84 27.58 2011-12-25 12:39:37.000 359 33439.29 352.54 2293.82 27.58 2011-12-25 12:39:38.000 359 33439.21 352.50 2293.88 27.59 2011-12-25 12:39:39.000 359 33439.17 352.51 2293.86 27.58 2011-12-25 12:39:40.000 359 33439.26 352.52 2293.84 27.58 2011-12-25 12:39:41.000 359 33439.28 352.44 2293.80 27.58 2011-12-25 12:39:42.000 359 33439.19 352.45 2293.85 27.58 2011-12-25 12:39:43.000 359 33439.24 352.45 2293.90 27.58 2011-12-25 12:39:44.000 359 33439.29 352.44 2293.85 27.58 2011-12-25 12:39:45.000 359 33439.25 352.43 2293.88 27.59 2011-12-25 12:39:46.000 359 33439.14 352.41 2293.85 27.58 2011-12-25 12:39:47.000 359 33439.22 352.39 2293.87 27.58 2011-12-25 12:39:48.000 359 33439.15 352.39 2293.84 27.58 2011-12-25 12:39:48.000 359 33439.34 352.42 2293.84 27.58 2011-12-25 12:39:50.000 359 33439.25 352.44 2293.82 27.58 2011-12-25 12:39:51.000 359 33439.29 352.39 2293.80 27.59 2011-12-25 12:39:52.000 359 33439.27 352.35 2293.88 27.58 2011-12-25 12:39:53.000 359 33439.34 352.36 2294.02 27.58 2011-12-25 12:39:54.000 359 33439.25 352.40 2293.92 27.58 2011-12-25 12:39:55.000 359 33439.31 352.36 2293.80 27.58 2011-12-25 12:39:56.000 359 33439.28 352.34 2293.89 27.58 2011-12-25 12:39:57.000 359 33439.25 352.32 2293.89 27.58 2011-12-25 12:39:58.000 359 33439.33 352.36 2293.82 27.58 2011-12-25 12:39:59.000 359 33439.23 352.34 2293.81 27.59 2011-12-25 12:40:00.000 359 33439.23 352.32 2293.80 27.58 2011-12-25 12:40:01.000 359 33439.21 352.35 2293.87 27.58 2011-12-25 12:40:01.000 359 33439.28 352.33 2293.83 27.59 2011-12-25 12:40:03.000 359 33439.15 352.38 2293.89 27.59 2011-12-25 12:40:04.000 359 33439.19 352.32 2293.75 27.58 2011-12-25 12:40:05.000 359 33439.25 352.34 2293.82 27.58 2011-12-25 12:40:06.000 359 33439.18 352.36 2293.82 27.59 2011-12-25 12:40:07.000 359 33439.24 352.39 2293.81 27.59 2011-12-25 12:40:08.000 359 33439.15 352.36 2293.86 27.59 2011-12-25 12:40:09.000 359 33439.18 352.33 2293.79 27.59 2011-12-25 12:40:10.000 359 33439.19 352.33 2293.82 27.59 2011-12-25 12:40:11.000 359 33439.17 352.35 2293.80 27.59 2011-12-25 12:40:12.000 359 33439.14 352.29 2293.87 27.58 2011-12-25 12:40:13.000 359 33439.12 352.33 2293.84 27.59 2011-12-25 12:40:14.000 359 33439.12 352.37 2293.79 27.59 2011-12-25 12:40:15.000 359 33439.04 352.32 2293.81 27.59 2011-12-25 12:40:16.000 359 33439.17 352.35 2293.82 27.59 2011-12-25 12:40:17.000 359 33439.06 352.35 2293.89 27.59 2011-12-25 12:40:18.000 359 33439.13 352.36 2293.84 27.59 2011-12-25 12:40:19.000 359 33439.13 352.32 2293.87 27.59 2011-12-25 12:40:20.000 359 33439.10 352.32 2293.92 27.59 2011-12-25 12:40:21.000 359 33439.11 352.31 2293.92 27.59 2011-12-25 12:40:22.000 359 33439.08 352.32 2293.92 27.59 2011-12-25 12:40:23.000 359 33439.13 352.31 2293.91 27.59 2011-12-25 12:40:24.000 359 33439.02 352.28 2293.86 27.59 2011-12-25 12:40:25.000 359 33439.02 352.33 2293.72 27.59 2011-12-25 12:40:26.000 359 33439.10 352.31 2293.90 27.59 2011-12-25 12:40:27.000 359 33439.03 352.29 2293.90 27.59 2011-12-25 12:40:28.000 359 33438.95 352.33 2293.90 27.59 2011-12-25 12:40:29.000 359 33439.10 352.37 2293.85 27.59 2011-12-25 12:40:30.000 359 33439.02 352.34 2293.90 27.59 2011-12-25 12:40:31.000 359 33439.01 352.32 2293.81 27.59 2011-12-25 12:40:32.000 359 33439.07 352.30 2293.89 27.59 2011-12-25 12:40:33.000 359 33439.02 352.32 2293.84 27.59 2011-12-25 12:40:34.000 359 33438.99 352.27 2293.86 27.59 2011-12-25 12:40:35.000 359 33439.00 352.27 2293.86 27.59 2011-12-25 12:40:36.000 359 33439.02 352.27 2293.86 27.59 2011-12-25 12:40:37.000 359 33439.03 352.29 2293.83 27.59 2011-12-25 12:40:38.000 359 33439.04 352.26 2293.90 27.59 2011-12-25 12:40:39.000 359 33439.09 352.26 2293.91 27.59 2011-12-25 12:40:40.000 359 33438.93 352.27 2293.96 27.59 2011-12-25 12:40:41.000 359 33439.07 352.19 2293.84 27.59 2011-12-25 12:40:42.000 359 33438.98 352.19 2293.78 27.59 2011-12-25 12:40:42.000 359 33439.03 352.23 2293.87 27.59 2011-12-25 12:40:44.000 359 33439.08 352.16 2293.87 27.59 2011-12-25 12:40:45.000 359 33439.03 352.19 2293.97 27.59 2011-12-25 12:40:46.000 359 33439.09 352.17 2293.93 27.59 2011-12-25 12:40:47.000 359 33438.99 352.15 2293.90 27.59 2011-12-25 12:40:48.000 359 33439.03 352.15 2293.94 27.59 2011-12-25 12:40:49.000 359 33438.97 352.11 2293.96 27.59 2011-12-25 12:40:50.000 359 33439.03 352.15 2293.79 27.59 2011-12-25 12:40:51.000 359 33438.94 352.11 2293.89 27.59 2011-12-25 12:40:52.000 359 33439.03 352.14 2293.97 27.59 2011-12-25 12:40:53.000 359 33439.06 352.07 2293.88 27.59 2011-12-25 12:40:54.000 359 33439.06 352.05 2293.86 27.59 2011-12-25 12:40:55.000 359 33439.12 352.10 2293.86 27.59 2011-12-25 12:40:55.000 359 33439.01 352.12 2293.87 27.59 2011-12-25 12:40:57.000 359 33439.04 352.10 2293.84 27.59 2011-12-25 12:40:58.000 359 33439.01 352.09 2293.86 27.59 2011-12-25 12:40:59.000 359 33439.06 352.04 2293.90 27.59 2011-12-25 12:41:00.000 359 33439.04 352.04 2293.92 27.59 2011-12-25 12:41:01.000 359 33439.03 352.07 2293.93 27.59 2011-12-25 12:41:02.000 359 33438.98 352.06 2293.84 27.59 2011-12-25 12:41:03.000 359 33438.90 352.07 2293.92 27.59 2011-12-25 12:41:04.000 359 33439.04 352.09 2293.90 27.59 2011-12-25 12:41:05.000 359 33438.90 352.06 2293.93 27.59 2011-12-25 12:41:06.000 359 33438.95 352.05 2293.85 27.59 2011-12-25 12:41:07.000 359 33439.00 352.08 2293.82 27.59 2011-12-25 12:41:08.000 359 33438.98 352.12 2293.91 27.59 2011-12-25 12:41:09.000 359 33439.05 352.09 2293.83 27.59 2011-12-25 12:41:10.000 359 33438.93 352.12 2293.89 27.59 2011-12-25 12:41:11.000 359 33438.98 352.10 2293.88 27.59 2011-12-25 12:41:12.000 359 33438.85 352.11 2293.89 27.59 2011-12-25 12:41:13.000 359 33438.86 352.13 2293.85 27.59 2011-12-25 12:41:14.000 359 33438.87 352.09 2293.85 27.59 2011-12-25 12:41:15.000 359 33438.97 352.12 2293.90 27.59 2011-12-25 12:41:16.000 359 33438.75 352.13 2293.90 27.59 2011-12-25 12:41:17.000 359 33438.84 352.11 2293.89 27.59 2011-12-25 12:41:18.000 359 33438.80 352.11 2293.93 27.59 2011-12-25 12:41:19.000 359 33438.82 352.15 2293.87 27.59 2011-12-25 12:41:20.000 359 33438.79 352.11 2293.89 27.59 2011-12-25 12:41:21.000 359 33438.75 352.11 2293.84 27.59 2011-12-25 12:41:22.000 359 33438.71 352.14 2293.96 27.59 2011-12-25 12:41:23.000 359 33438.78 352.13 2293.97 27.59 2011-12-25 12:41:24.000 359 33438.74 352.12 2293.99 27.59 2011-12-25 12:41:25.000 359 33438.78 352.12 2293.94 27.59 2011-12-25 12:41:26.000 359 33438.74 352.08 2293.96 27.59 2011-12-25 12:41:27.000 359 33438.73 352.11 2293.96 27.59 2011-12-25 12:41:28.000 359 33438.72 352.12 2294.03 27.59 2011-12-25 12:41:29.000 359 33438.78 352.13 2293.94 27.59 2011-12-25 12:41:30.000 359 33438.70 352.12 2293.96 27.59 2011-12-25 12:41:31.000 359 33438.66 352.09 2293.95 27.59 2011-12-25 12:41:32.000 359 33438.67 352.07 2293.99 27.59 2011-12-25 12:41:33.000 359 33438.71 352.05 2293.92 27.59 2011-12-25 12:41:34.000 359 33438.69 352.10 2294.03 27.59 2011-12-25 12:41:35.000 359 33438.62 352.11 2293.96 27.59 2011-12-25 12:41:36.000 359 33438.57 352.11 2294.09 27.59 2011-12-25 12:41:36.000 359 33438.75 352.09 2294.09 27.59 2011-12-25 12:41:38.000 359 33438.68 352.04 2293.97 27.59 2011-12-25 12:41:39.000 359 33438.72 352.05 2294.09 27.59 2011-12-25 12:41:40.000 359 33438.66 352.04 2293.97 27.59 2011-12-25 12:41:41.000 359 33438.76 352.00 2294.07 27.59 2011-12-25 12:41:42.000 359 33438.63 352.01 2294.01 27.59 2011-12-25 12:41:43.000 359 33438.70 351.99 2293.99 27.59 2011-12-25 12:41:44.000 359 33438.72 351.96 2294.01 27.59 2011-12-25 12:41:45.000 359 33438.66 352.00 2293.98 27.59 2011-12-25 12:41:46.000 359 33438.76 351.93 2294.05 27.59 2011-12-25 12:41:47.000 359 33438.62 351.95 2293.96 27.59 2011-12-25 12:41:48.000 359 33438.64 351.93 2293.94 27.59 2011-12-25 12:41:49.000 359 33438.73 351.94 2294.03 27.59 2011-12-25 12:41:49.000 359 33438.74 351.93 2294.08 27.59 2011-12-25 12:41:51.000 359 33438.66 351.94 2294.01 27.59 2011-12-25 12:41:52.000 359 33438.73 351.90 2294.03 27.59 2011-12-25 12:41:53.000 359 33438.71 351.93 2294.03 27.59 2011-12-25 12:41:54.000 359 33438.66 351.89 2293.96 27.59 2011-12-25 12:41:55.000 359 33438.72 351.93 2293.98 27.59 2011-12-25 12:41:56.000 359 33438.75 351.87 2294.03 27.59 2011-12-25 12:41:57.000 359 33438.66 351.85 2293.94 27.59 2011-12-25 12:41:58.000 359 33438.67 351.87 2294.02 27.59 2011-12-25 12:41:59.000 359 33438.73 351.86 2293.98 27.59 2011-12-25 12:42:00.000 359 33438.75 351.83 2294.00 27.59 2011-12-25 12:42:01.000 359 33438.76 351.85 2294.03 27.59 2011-12-25 12:42:02.000 359 33438.68 351.82 2293.99 27.59 2011-12-25 12:42:03.000 359 33438.72 351.80 2293.95 27.59 2011-12-25 12:42:04.000 359 33438.75 351.86 2293.97 27.59 2011-12-25 12:42:05.000 359 33438.78 351.85 2293.98 27.59 2011-12-25 12:42:06.000 359 33438.76 351.87 2293.91 27.59 2011-12-25 12:42:07.000 359 33438.66 351.86 2293.98 27.59 2011-12-25 12:42:08.000 359 33438.73 351.88 2293.99 27.59 2011-12-25 12:42:09.000 359 33438.73 351.90 2293.97 27.59 2011-12-25 12:42:10.000 359 33438.70 351.89 2293.96 27.59 2011-12-25 12:42:11.000 359 33438.69 351.91 2294.01 27.59 2011-12-25 12:42:12.000 359 33438.64 351.88 2293.93 27.59 2011-12-25 12:42:13.000 359 33438.72 351.86 2293.96 27.59 2011-12-25 12:42:14.000 359 33438.66 351.84 2293.98 27.59 2011-12-25 12:42:15.000 359 33438.67 351.82 2293.88 27.59 2011-12-25 12:42:16.000 359 33438.56 351.89 2294.00 27.59 2011-12-25 12:42:17.000 359 33438.60 351.85 2293.96 27.59 2011-12-25 12:42:18.000 359 33438.60 351.79 2293.93 27.59 2011-12-25 12:42:19.000 359 33438.68 351.77 2293.94 27.59 2011-12-25 12:42:20.000 359 33438.64 351.82 2293.97 27.59 2011-12-25 12:42:21.000 359 33438.60 351.81 2294.02 27.59 2011-12-25 12:42:22.000 359 33438.68 351.79 2294.01 27.59 2011-12-25 12:42:23.000 359 33438.72 351.76 2294.00 27.59 2011-12-25 12:42:24.000 359 33438.60 351.78 2294.03 27.59 2011-12-25 12:42:25.000 359 33438.66 351.74 2293.97 27.59 2011-12-25 12:42:26.000 359 33438.66 351.80 2293.96 27.59 2011-12-25 12:42:27.000 359 33438.68 351.74 2293.97 27.59 2011-12-25 12:42:28.000 359 33438.69 351.76 2293.99 27.59 2011-12-25 12:42:29.000 359 33438.68 351.76 2294.09 27.59 2011-12-25 12:42:30.000 359 33438.78 351.74 2294.09 27.59 2011-12-25 12:42:30.000 359 33438.69 351.72 2294.06 27.59 2011-12-25 12:42:32.000 359 33438.64 351.70 2293.95 27.59 2011-12-25 12:42:33.000 359 33438.63 351.71 2293.98 27.59 2011-12-25 12:42:34.000 359 33438.60 351.68 2293.93 27.59 2011-12-25 12:42:35.000 359 33438.65 351.64 2293.96 27.59 2011-12-25 12:42:36.000 359 33438.72 351.67 2294.05 27.59 2011-12-25 12:42:37.000 359 33438.62 351.65 2293.98 27.59 2011-12-25 12:42:38.000 359 33438.69 351.63 2293.98 27.59 2011-12-25 12:42:39.000 359 33438.68 351.67 2294.06 27.59 2011-12-25 12:42:40.000 359 33438.75 351.64 2293.94 27.59 2011-12-25 12:42:41.000 359 33438.65 351.64 2293.95 27.59 2011-12-25 12:42:42.000 359 33438.66 351.71 2293.92 27.59 2011-12-25 12:42:43.000 359 33438.63 351.69 2293.96 27.59 2011-12-25 12:42:43.000 359 33438.69 351.64 2294.06 27.59 2011-12-25 12:42:45.000 359 33438.60 351.70 2293.94 27.59 2011-12-25 12:42:46.000 359 33438.71 351.63 2294.01 27.59 2011-12-25 12:42:47.000 359 33438.46 351.69 2293.99 27.59 2011-12-25 12:42:48.000 359 33438.60 351.65 2294.06 27.59 2011-12-25 12:42:49.000 359 33438.56 351.65 2293.96 27.59 2011-12-25 12:42:50.000 359 33438.54 351.66 2293.97 27.59 2011-12-25 12:42:51.000 359 33438.53 351.70 2293.94 27.59 2011-12-25 12:42:52.000 359 33438.53 351.64 2293.94 27.59 2011-12-25 12:42:53.000 359 33438.54 351.66 2293.93 27.59 2011-12-25 12:42:54.000 359 33438.52 351.67 2293.92 27.59 2011-12-25 12:42:55.000 359 33438.57 351.62 2293.89 27.59 2011-12-25 12:42:56.000 359 33438.68 351.67 2293.99 27.59 2011-12-25 12:42:57.000 359 33438.59 351.62 2293.96 27.59 2011-12-25 12:42:58.000 359 33438.62 351.66 2294.00 27.59 2011-12-25 12:42:59.000 359 33438.51 351.63 2293.97 27.59 2011-12-25 12:43:00.000 359 33438.57 351.63 2293.96 27.59 2011-12-25 12:43:01.000 359 33438.51 351.62 2293.89 27.59 2011-12-25 12:43:02.000 359 33438.56 351.70 2293.86 27.59 2011-12-25 12:43:03.000 359 33438.56 351.70 2294.00 27.59 2011-12-25 12:43:04.000 359 33438.52 351.70 2293.87 27.59 2011-12-25 12:43:05.000 359 33438.53 351.67 2293.89 27.59 2011-12-25 12:43:06.000 359 33438.47 351.68 2293.93 27.59 2011-12-25 12:43:07.000 359 33438.49 351.65 2293.87 27.59 2011-12-25 12:43:08.000 359 33438.44 351.69 2293.89 27.59 2011-12-25 12:43:09.000 359 33438.47 351.65 2293.93 27.59 2011-12-25 12:43:10.000 359 33438.49 351.66 2293.92 27.59 2011-12-25 12:43:11.000 359 33438.51 351.65 2293.97 27.59 2011-12-25 12:43:12.000 359 33438.46 351.66 2293.98 27.59 2011-12-25 12:43:13.000 359 33438.47 351.65 2293.94 27.59 2011-12-25 12:43:14.000 359 33438.40 351.66 2293.92 27.59 2011-12-25 12:43:15.000 359 33438.51 351.66 2294.01 27.59 2011-12-25 12:43:16.000 359 33438.46 351.61 2293.89 27.59 2011-12-25 12:43:17.000 359 33438.31 351.64 2293.99 27.59 2011-12-25 12:43:18.000 359 33438.41 351.62 2294.00 27.59 2011-12-25 12:43:19.000 359 33438.43 351.62 2293.99 27.59 2011-12-25 12:43:20.000 359 33438.37 351.58 2293.99 27.59 2011-12-25 12:43:21.000 359 33438.43 351.60 2293.97 27.59 2011-12-25 12:43:22.000 359 33438.39 351.57 2293.95 27.59 2011-12-25 12:43:23.000 359 33438.47 351.59 2293.94 27.59 2011-12-25 12:43:24.000 359 33438.45 351.55 2293.98 27.59 2011-12-25 12:43:24.000 359 33438.43 351.55 2293.99 27.59 2011-12-25 12:43:26.000 359 33438.39 351.56 2293.97 27.59 2011-12-25 12:43:27.000 359 33438.44 351.56 2294.05 27.59 2011-12-25 12:43:28.000 359 33438.30 351.56 2294.01 27.59 2011-12-25 12:43:29.000 359 33438.49 351.51 2294.06 27.59 2011-12-25 12:43:30.000 359 33438.34 351.51 2294.05 27.59 2011-12-25 12:43:31.000 359 33438.35 351.52 2294.00 27.59 2011-12-25 12:43:32.000 359 33438.34 351.50 2294.00 27.59 2011-12-25 12:43:33.000 359 33438.46 351.48 2294.00 27.59 2011-12-25 12:43:34.000 359 33438.51 351.46 2293.99 27.59 2011-12-25 12:43:35.000 359 33438.39 351.44 2293.93 27.59 2011-12-25 12:43:36.000 359 33438.43 351.47 2293.99 27.59 2011-12-25 12:43:37.000 359 33438.40 351.47 2294.00 27.59 2011-12-25 12:43:37.000 359 33438.39 351.41 2293.96 27.59 2011-12-25 12:43:39.000 359 33438.36 351.45 2293.96 27.59 2011-12-25 12:43:40.000 359 33438.31 351.39 2293.95 27.59 2011-12-25 12:43:41.000 359 33438.29 351.43 2293.99 27.59 2011-12-25 12:43:42.000 359 33438.36 351.43 2294.06 27.59 2011-12-25 12:43:43.000 359 33438.36 351.42 2294.04 27.59 2011-12-25 12:43:44.000 359 33438.32 351.42 2293.97 27.59 2011-12-25 12:43:45.000 359 33438.32 351.42 2294.02 27.59 2011-12-25 12:43:46.000 359 33438.38 351.45 2294.00 27.59 2011-12-25 12:43:47.000 359 33438.36 351.41 2293.98 27.59 2011-12-25 12:43:48.000 359 33438.28 351.45 2294.05 27.59 2011-12-25 12:43:49.000 359 33438.25 351.45 2294.02 27.59 2011-12-25 12:43:50.000 359 33438.35 351.43 2294.06 27.59 2011-12-25 12:43:51.000 359 33438.32 351.45 2294.05 27.59 2011-12-25 12:43:52.000 359 33438.25 351.40 2293.99 27.59 2011-12-25 12:43:53.000 359 33438.31 351.41 2294.04 27.59 2011-12-25 12:43:54.000 359 33438.34 351.42 2293.99 27.59 2011-12-25 12:43:55.000 359 33438.29 351.40 2294.05 27.59 2011-12-25 12:43:56.000 359 33438.33 351.46 2293.96 27.59 2011-12-25 12:43:57.000 359 33438.34 351.44 2293.98 27.59 2011-12-25 12:43:58.000 359 33438.26 351.43 2294.06 27.59 2011-12-25 12:43:59.000 359 33438.23 351.43 2294.08 27.59 2011-12-25 12:44:00.000 359 33438.30 351.42 2293.96 27.59 2011-12-25 12:44:01.000 359 33438.25 351.40 2293.96 27.59 2011-12-25 12:44:02.000 359 33438.23 351.42 2293.99 27.59 2011-12-25 12:44:03.000 359 33438.23 351.43 2293.98 27.59 2011-12-25 12:44:04.000 359 33438.22 351.42 2293.97 27.59 2011-12-25 12:44:05.000 359 33438.36 351.44 2294.02 27.59 2011-12-25 12:44:06.000 359 33438.25 351.42 2294.00 27.59 2011-12-25 12:44:07.000 359 33438.23 351.40 2293.93 27.59 2011-12-25 12:44:08.000 359 33438.17 351.45 2293.97 27.59 2011-12-25 12:44:09.000 359 33438.26 351.40 2294.03 27.59 2011-12-25 12:44:10.000 359 33438.19 351.41 2294.01 27.59 2011-12-25 12:44:11.000 359 33438.19 351.42 2294.01 27.59 2011-12-25 12:44:12.000 359 33438.08 351.40 2293.99 27.59 2011-12-25 12:44:13.000 359 33438.16 351.39 2294.02 27.59 2011-12-25 12:44:14.000 359 33438.22 351.41 2294.02 27.59 2011-12-25 12:44:15.000 359 33438.14 351.37 2293.99 27.59 2011-12-25 12:44:16.000 359 33438.16 351.40 2293.99 27.59 2011-12-25 12:44:17.000 359 33438.13 351.37 2294.04 27.59 2011-12-25 12:44:18.000 359 33438.16 351.40 2294.06 27.59 2011-12-25 12:44:18.000 359 33438.11 351.39 2294.05 27.59 2011-12-25 12:44:20.000 359 33438.09 351.41 2294.08 27.59 2011-12-25 12:44:21.000 359 33438.13 351.40 2294.01 27.59 2011-12-25 12:44:22.000 359 33438.19 351.35 2294.00 27.59 2011-12-25 12:44:23.000 359 33438.22 351.41 2293.93 27.59 2011-12-25 12:44:24.000 359 33438.10 351.39 2294.11 27.59 2011-12-25 12:44:25.000 359 33438.11 351.36 2294.09 27.59 2011-12-25 12:44:26.000 359 33438.07 351.39 2294.05 27.59 2011-12-25 12:44:27.000 359 33438.07 351.36 2294.06 27.59 2011-12-25 12:44:28.000 359 33438.05 351.37 2294.05 27.59 2011-12-25 12:44:29.000 359 33437.98 351.40 2294.01 27.59 2011-12-25 12:44:30.000 359 33438.03 351.35 2293.98 27.59 2011-12-25 12:44:31.000 359 33438.01 351.36 2293.96 27.59 2011-12-25 12:44:31.000 359 33438.00 351.35 2294.11 27.59 2011-12-25 12:44:33.000 359 33437.94 351.36 2294.08 27.59 2011-12-25 12:44:34.000 359 33438.01 351.35 2294.00 27.59 2011-12-25 12:44:35.000 359 33438.00 351.34 2294.02 27.59 2011-12-25 12:44:36.000 359 33438.03 351.34 2294.12 27.59 2011-12-25 12:44:37.000 359 33438.02 351.33 2294.02 27.59 2011-12-25 12:44:38.000 359 33437.98 351.26 2294.03 27.59 2011-12-25 12:44:39.000 359 33438.04 351.26 2294.09 27.59 2011-12-25 12:44:40.000 359 33438.08 351.27 2294.09 27.59 2011-12-25 12:44:41.000 359 33438.08 351.24 2294.14 27.59 2011-12-25 12:44:42.000 359 33438.00 351.29 2294.07 27.59 2011-12-25 12:44:43.000 359 33438.10 351.26 2294.03 27.59 2011-12-25 12:44:44.000 359 33438.10 351.28 2294.04 27.59 2011-12-25 12:44:45.000 359 33438.03 351.24 2294.15 27.59 2011-12-25 12:44:46.000 359 33437.97 351.24 2294.06 27.59 2011-12-25 12:44:47.000 359 33438.08 351.29 2294.00 27.59 2011-12-25 12:44:48.000 359 33437.91 351.27 2294.05 27.59 2011-12-25 12:44:49.000 359 33437.98 351.26 2294.02 27.59 2011-12-25 12:44:50.000 359 33438.02 351.25 2294.00 27.59 2011-12-25 12:44:51.000 359 33438.03 351.24 2294.14 27.59 2011-12-25 12:44:52.000 359 33438.01 351.25 2294.09 27.59 2011-12-25 12:44:53.000 359 33438.07 351.20 2294.09 27.59 2011-12-25 12:44:54.000 359 33437.97 351.20 2294.08 27.59 2011-12-25 12:44:55.000 359 33438.03 351.17 2294.07 27.59 2011-12-25 12:44:56.000 359 33438.01 351.18 2294.07 27.59 2011-12-25 12:44:57.000 359 33438.08 351.16 2294.12 27.59 2011-12-25 12:44:58.000 359 33438.01 351.19 2293.95 27.59 2011-12-25 12:44:59.000 359 33438.08 351.19 2294.03 27.59 2011-12-25 12:45:00.000 359 33437.98 351.16 2294.13 27.59 2011-12-25 12:45:01.000 359 33438.01 351.14 2294.02 27.59 2011-12-25 12:45:02.000 359 33438.04 351.16 2293.96 27.59 2011-12-25 12:45:03.000 359 33438.03 351.13 2294.05 27.59 2011-12-25 12:45:04.000 359 33437.96 351.12 2294.06 27.59 2011-12-25 12:45:05.000 359 33438.00 351.19 2293.97 27.59 2011-12-25 12:45:06.000 359 33438.07 351.14 2293.99 27.59 2011-12-25 12:45:07.000 359 33438.00 351.15 2294.02 27.59 2011-12-25 12:45:08.000 359 33438.07 351.18 2293.99 27.59 2011-12-25 12:45:09.000 359 33438.03 351.15 2293.98 27.59 2011-12-25 12:45:10.000 359 33438.01 351.17 2294.08 27.59 2011-12-25 12:45:11.000 359 33437.98 351.15 2293.92 27.59 2011-12-25 12:45:12.000 359 33437.99 351.15 2293.97 27.59 2011-12-25 12:45:12.000 359 33438.03 351.14 2294.02 27.59 2011-12-25 12:45:14.000 359 33437.99 351.12 2293.91 27.59 2011-12-25 12:45:15.000 359 33437.95 351.08 2293.97 27.59 2011-12-25 12:45:16.000 359 33437.91 351.17 2293.96 27.59 2011-12-25 12:45:17.000 359 33437.85 351.14 2293.97 27.59 2011-12-25 12:45:18.000 359 33437.99 351.14 2293.99 27.59 2011-12-25 12:45:19.000 359 33437.96 351.12 2294.04 27.59 2011-12-25 12:45:20.000 359 33438.00 351.14 2293.96 27.59 2011-12-25 12:45:21.000 359 33438.03 351.15 2293.96 27.59 2011-12-25 12:45:22.000 359 33437.91 351.12 2294.03 27.59 2011-12-25 12:45:23.000 359 33437.93 351.14 2293.93 27.59 2011-12-25 12:45:24.000 359 33437.95 351.15 2294.06 27.59 2011-12-25 12:45:25.000 359 33437.94 351.13 2294.03 27.59 2011-12-25 12:45:25.000 359 33437.89 351.15 2294.06 27.59 2011-12-25 12:45:27.000 359 33437.97 351.13 2294.05 27.59 2011-12-25 12:45:28.000 359 33438.00 351.14 2294.07 27.59 2011-12-25 12:45:29.000 359 33437.98 351.13 2293.99 27.59 2011-12-25 12:45:30.000 359 33437.83 351.16 2294.00 27.59 2011-12-25 12:45:31.000 359 33437.91 351.13 2293.90 27.59 2011-12-25 12:45:32.000 359 33437.89 351.09 2294.03 27.59 2011-12-25 12:45:33.000 359 33437.86 351.08 2294.02 27.59 2011-12-25 12:45:34.000 359 33437.91 351.09 2293.93 27.59 2011-12-25 12:45:35.000 359 33437.96 351.09 2293.98 27.59 2011-12-25 12:45:36.000 359 33438.00 351.08 2293.97 27.59 2011-12-25 12:45:37.000 359 33437.92 351.06 2294.05 27.59 2011-12-25 12:45:38.000 359 33437.94 351.03 2294.01 27.59 2011-12-25 12:45:39.000 359 33437.95 351.04 2294.04 27.59 2011-12-25 12:45:40.000 359 33438.04 351.03 2294.00 27.59 2011-12-25 12:45:41.000 359 33437.90 351.01 2294.05 27.59 2011-12-25 12:45:42.000 359 33437.92 351.01 2293.98 27.59 2011-12-25 12:45:43.000 359 33437.88 350.98 2293.97 27.59 2011-12-25 12:45:44.000 359 33437.94 351.01 2294.01 27.59 2011-12-25 12:45:45.000 359 33437.89 350.98 2293.98 27.59 2011-12-25 12:45:46.000 359 33437.94 351.00 2294.02 27.59 2011-12-25 12:45:47.000 359 33437.92 350.98 2294.03 27.59 2011-12-25 12:45:48.000 359 33437.95 350.98 2293.91 27.59 2011-12-25 12:45:49.000 359 33437.83 350.98 2293.96 27.59 2011-12-25 12:45:50.000 359 33437.81 350.95 2293.96 27.59 2011-12-25 12:45:51.000 359 33437.93 350.95 2293.95 27.59 2011-12-25 12:45:52.000 359 33437.89 350.96 2293.97 27.59 2011-12-25 12:45:53.000 359 33437.86 351.02 2293.96 27.59 2011-12-25 12:45:54.000 359 33437.81 350.95 2294.03 27.59 2011-12-25 12:45:55.000 359 33437.83 350.93 2293.99 27.59 2011-12-25 12:45:56.000 359 33437.85 350.94 2293.97 27.59 2011-12-25 12:45:57.000 359 33437.86 350.98 2294.01 27.59 2011-12-25 12:45:58.000 359 33437.79 350.95 2294.08 27.59 2011-12-25 12:45:59.000 359 33437.84 350.98 2293.97 27.59 2011-12-25 12:46:00.000 359 33437.92 351.00 2293.92 27.59 2011-12-25 12:46:01.000 359 33437.85 350.96 2293.92 27.59 2011-12-25 12:46:02.000 359 33437.81 350.93 2293.93 27.59 2011-12-25 12:46:03.000 359 33437.77 350.94 2294.02 27.59 2011-12-25 12:46:04.000 359 33437.74 350.93 2293.97 27.59 2011-12-25 12:46:05.000 359 33437.82 350.97 2294.03 27.59 2011-12-25 12:46:06.000 359 33437.79 350.98 2294.03 27.59 2011-12-25 12:46:06.000 359 33437.72 350.97 2293.99 27.59 2011-12-25 12:46:08.000 359 33437.82 350.97 2293.97 27.59 2011-12-25 12:46:09.000 359 33437.83 350.97 2293.99 27.59 2011-12-25 12:46:10.000 359 33437.89 350.91 2294.03 27.59 2011-12-25 12:46:11.000 359 33437.79 350.90 2294.09 27.59 2011-12-25 12:46:12.000 359 33437.79 350.95 2294.00 27.59 2011-12-25 12:46:13.000 359 33437.82 350.93 2293.98 27.59 2011-12-25 12:46:14.000 359 33437.83 350.96 2294.00 27.59 2011-12-25 12:46:15.000 359 33437.78 350.94 2294.04 27.59 2011-12-25 12:46:16.000 359 33437.79 350.97 2294.08 27.59 2011-12-25 12:46:17.000 359 33437.75 350.93 2294.05 27.59 2011-12-25 12:46:18.000 359 33437.70 350.94 2294.00 27.59 2011-12-25 12:46:19.000 359 33437.66 350.96 2294.02 27.59 2011-12-25 12:46:19.000 359 33437.75 350.98 2294.00 27.59 2011-12-25 12:46:21.000 359 33437.76 350.95 2294.07 27.59 2011-12-25 12:46:22.000 359 33437.73 350.97 2294.02 27.59 2011-12-25 12:46:23.000 359 33437.69 350.93 2294.04 27.59 2011-12-25 12:46:24.000 359 33437.56 350.96 2294.02 27.59 2011-12-25 12:46:25.000 359 33437.64 350.97 2293.99 27.59 2011-12-25 12:46:26.000 359 33437.65 350.95 2293.99 27.59 2011-12-25 12:46:27.000 359 33437.58 350.90 2294.00 27.59 2011-12-25 12:46:28.000 359 33437.64 350.91 2293.99 27.59 2011-12-25 12:46:29.000 359 33437.71 350.93 2293.97 27.59 2011-12-25 12:46:30.000 359 33437.63 350.89 2294.06 27.59 2011-12-25 12:46:31.000 359 33437.61 350.89 2294.02 27.59 2011-12-25 12:46:32.000 359 33437.65 350.93 2294.08 27.59 2011-12-25 12:46:33.000 359 33437.64 350.89 2294.02 27.59 2011-12-25 12:46:34.000 359 33437.57 350.99 2294.14 27.59 2011-12-25 12:46:35.000 359 33437.64 350.88 2294.09 27.59 2011-12-25 12:46:36.000 359 33437.63 350.87 2294.08 27.59 2011-12-25 12:46:37.000 359 33437.65 350.86 2294.11 27.59 2011-12-25 12:46:38.000 359 33437.60 350.87 2294.06 27.59 2011-12-25 12:46:39.000 359 33437.63 350.87 2294.02 27.59 2011-12-25 12:46:40.000 359 33437.61 350.89 2294.08 27.59 2011-12-25 12:46:41.000 359 33437.54 350.97 2293.97 27.59 2011-12-25 12:46:42.000 359 33437.55 350.87 2294.01 27.59 2011-12-25 12:46:43.000 359 33437.55 350.87 2293.97 27.59 2011-12-25 12:46:44.000 359 33437.63 350.87 2294.02 27.59 2011-12-25 12:46:45.000 359 33437.66 350.85 2294.11 27.59 2011-12-25 12:46:46.000 359 33437.50 350.87 2294.06 27.59 2011-12-25 12:46:47.000 359 33437.63 350.84 2294.09 27.59 2011-12-25 12:46:48.000 359 33437.63 350.82 2294.11 27.59 2011-12-25 12:46:49.000 359 33437.62 350.84 2294.08 27.59 2011-12-25 12:46:50.000 359 33437.61 350.87 2294.00 27.59 2011-12-25 12:46:51.000 359 33437.57 350.81 2294.11 27.59 2011-12-25 12:46:52.000 359 33437.60 350.81 2294.13 27.59 2011-12-25 12:46:53.000 359 33437.61 350.81 2294.05 27.59 2011-12-25 12:46:54.000 359 33437.67 350.76 2294.05 27.59 2011-12-25 12:46:55.000 359 33437.72 350.76 2294.02 27.59 2011-12-25 12:46:56.000 359 33437.58 350.75 2294.05 27.59 2011-12-25 12:46:57.000 359 33437.61 350.79 2294.12 27.59 2011-12-25 12:46:58.000 359 33437.67 350.75 2294.05 27.59 2011-12-25 12:46:59.000 359 33437.64 350.71 2294.10 27.59 2011-12-25 12:47:00.000 359 33437.67 350.71 2294.13 27.59 2011-12-25 12:47:00.000 359 33437.69 350.67 2294.10 27.59 2011-12-25 12:47:02.000 359 33437.69 350.68 2294.11 27.59 2011-12-25 12:47:03.000 359 33437.62 350.71 2293.98 27.59 2011-12-25 12:47:04.000 359 33437.64 350.69 2294.06 27.59 2011-12-25 12:47:05.000 359 33437.56 350.72 2294.06 27.59 2011-12-25 12:47:06.000 359 33437.57 350.68 2294.03 27.59 2011-12-25 12:47:07.000 359 33437.57 350.68 2294.03 27.59 2011-12-25 12:47:08.000 359 33437.57 350.70 2294.08 27.59 2011-12-25 12:47:09.000 359 33437.57 350.67 2294.06 27.59 2011-12-25 12:47:10.000 359 33437.54 350.68 2294.08 27.59 2011-12-25 12:47:11.000 359 33437.72 350.71 2294.05 27.59 2011-12-25 12:47:12.000 359 33437.56 350.68 2294.05 27.59 2011-12-25 12:47:13.000 359 33437.58 350.68 2293.99 27.59 2011-12-25 12:47:13.000 359 33437.56 350.73 2294.02 27.58 2011-12-25 12:47:15.000 359 33437.57 350.69 2294.02 27.58 2011-12-25 12:47:16.000 359 33437.50 350.70 2294.05 27.59 2011-12-25 12:47:17.000 359 33437.57 350.72 2293.97 27.58 2011-12-25 12:47:18.000 359 33437.61 350.74 2294.02 27.58 2011-12-25 12:47:19.000 359 33437.54 350.72 2293.99 27.58 2011-12-25 12:47:20.000 359 33437.61 350.72 2293.99 27.58 2011-12-25 12:47:21.000 359 33437.48 350.71 2294.02 27.59 2011-12-25 12:47:22.000 359 33437.62 350.70 2294.00 27.59 2011-12-25 12:47:23.000 359 33437.48 350.76 2294.04 27.59 2011-12-25 12:47:24.000 359 33437.58 350.73 2294.04 27.59 2011-12-25 12:47:25.000 359 33437.51 350.74 2294.08 27.58 2011-12-25 12:47:26.000 359 33437.56 350.71 2293.98 27.59 2011-12-25 12:47:27.000 359 33437.50 350.74 2294.02 27.58 2011-12-25 12:47:28.000 359 33437.63 350.68 2294.05 27.58 2011-12-25 12:47:29.000 359 33437.52 350.73 2294.01 27.58 2011-12-25 12:47:30.000 359 33437.44 350.67 2294.00 27.59 2011-12-25 12:47:31.000 359 33437.51 350.68 2293.94 27.58 2011-12-25 12:47:32.000 359 33437.61 350.63 2294.00 27.58 2011-12-25 12:47:33.000 359 33437.61 350.65 2294.09 27.58 2011-12-25 12:47:34.000 359 33437.69 350.62 2294.02 27.58 2011-12-25 12:47:35.000 359 33437.60 350.60 2294.01 27.58 2011-12-25 12:47:36.000 359 33437.74 350.61 2294.06 27.58 2011-12-25 12:47:37.000 359 33437.64 350.57 2294.09 27.58 2011-12-25 12:47:38.000 359 33437.65 350.58 2293.94 27.58 2011-12-25 12:47:39.000 359 33437.61 350.60 2294.02 27.58 2011-12-25 12:47:40.000 359 33437.51 350.56 2294.05 27.58 2011-12-25 12:47:41.000 359 33437.60 350.58 2294.06 27.58 2011-12-25 12:47:42.000 359 33437.82 350.56 2293.91 27.58 2011-12-25 12:47:43.000 359 33437.66 350.57 2293.91 27.58 2011-12-25 12:47:44.000 359 33437.73 350.56 2293.99 27.58 2011-12-25 12:47:45.000 359 33437.63 350.59 2294.00 27.58 2011-12-25 12:47:46.000 359 33437.60 350.57 2293.97 27.58 2011-12-25 12:47:47.000 359 33437.60 350.60 2294.00 27.58 2011-12-25 12:47:48.000 359 33437.55 350.56 2293.91 27.58 2011-12-25 12:47:49.000 359 33437.45 350.55 2293.95 27.58 2011-12-25 12:47:50.000 359 33437.63 350.60 2293.91 27.59 2011-12-25 12:47:51.000 359 33437.51 350.59 2294.00 27.58 2011-12-25 12:47:52.000 359 33437.42 350.58 2294.00 27.58 2011-12-25 12:47:53.000 359 33437.48 350.57 2293.90 27.58 2011-12-25 12:47:54.000 359 33437.54 350.58 2293.91 27.58 2011-12-25 12:47:54.000 359 33437.41 350.62 2293.91 27.58 2011-12-25 12:47:56.000 359 33437.46 350.63 2293.94 27.58 2011-12-25 12:47:57.000 359 33437.48 350.64 2293.98 27.58 2011-12-25 12:47:58.000 359 33437.35 350.58 2294.02 27.58 2011-12-25 12:47:59.000 359 33437.43 350.64 2293.96 27.58 2011-12-25 12:48:00.000 359 33437.48 350.65 2293.87 27.59 2011-12-25 12:48:01.000 359 33437.39 350.61 2293.94 27.58 2011-12-25 12:48:02.000 359 33437.27 350.62 2293.93 27.58 2011-12-25 12:48:03.000 359 33437.49 350.62 2293.94 27.58 2011-12-25 12:48:04.000 359 33437.43 350.62 2293.89 27.58 2011-12-25 12:48:05.000 359 33437.44 350.59 2294.00 27.58 2011-12-25 12:48:06.000 359 33437.57 350.57 2294.01 27.58 2011-12-25 12:48:07.000 359 33437.48 350.56 2293.99 27.58 2011-12-25 12:48:07.000 359 33437.43 350.56 2293.99 27.58 2011-12-25 12:48:09.000 359 33437.49 350.49 2294.03 27.58 2011-12-25 12:48:10.000 359 33437.51 350.52 2294.11 27.59 2011-12-25 12:48:11.000 359 33437.54 350.49 2293.99 27.59 2011-12-25 12:48:12.000 359 33437.54 350.45 2293.99 27.59 2011-12-25 12:48:13.000 359 33437.51 350.47 2294.00 27.58 2011-12-25 12:48:14.000 359 33437.55 350.45 2293.94 27.59 2011-12-25 12:48:15.000 359 33437.65 350.43 2293.92 27.59 2011-12-25 12:48:16.000 359 33437.63 350.42 2294.02 27.59 2011-12-25 12:48:17.000 359 33437.53 350.41 2294.00 27.59 2011-12-25 12:48:18.000 359 33437.61 350.48 2294.00 27.59 2011-12-25 12:48:19.000 359 33437.57 350.48 2293.94 27.58 2011-12-25 12:48:20.000 359 33437.57 350.42 2293.98 27.59 2011-12-25 12:48:21.000 359 33437.58 350.39 2293.82 27.59 2011-12-25 12:48:22.000 359 33437.61 350.39 2293.97 27.58 2011-12-25 12:48:23.000 359 33437.47 350.40 2293.98 27.58 2011-12-25 12:48:24.000 359 33437.64 350.40 2293.96 27.58 2011-12-25 12:48:25.000 359 33437.55 350.35 2293.94 27.58 2011-12-25 12:48:26.000 359 33437.58 350.40 2293.94 27.58 2011-12-25 12:48:27.000 359 33437.58 350.44 2293.92 27.59 2011-12-25 12:48:28.000 359 33437.58 350.42 2293.94 27.58 2011-12-25 12:48:29.000 359 33437.50 350.43 2293.89 27.58 2011-12-25 12:48:30.000 359 33437.52 350.42 2293.82 27.58 2011-12-25 12:48:31.000 359 33437.45 350.46 2293.84 27.59 2011-12-25 12:48:32.000 359 33437.46 350.44 2293.98 27.59 2011-12-25 12:48:33.000 359 33437.48 350.41 2293.89 27.58 2011-12-25 12:48:34.000 359 33437.46 350.50 2293.91 27.58 2011-12-25 12:48:35.000 359 33437.53 350.50 2293.79 27.58 2011-12-25 12:48:36.000 359 33437.43 350.50 2293.89 27.58 2011-12-25 12:48:37.000 359 33437.42 350.50 2293.89 27.58 2011-12-25 12:48:38.000 359 33437.36 350.56 2293.87 27.58 2011-12-25 12:48:39.000 359 33437.39 350.50 2293.84 27.58 2011-12-25 12:48:40.000 359 33437.44 350.49 2293.79 27.58 2011-12-25 12:48:41.000 359 33437.30 350.53 2293.90 27.58 2011-12-25 12:48:42.000 359 33437.40 350.57 2293.89 27.58 2011-12-25 12:48:43.000 359 33437.39 350.54 2293.90 27.58 2011-12-25 12:48:44.000 359 33437.31 350.50 2293.92 27.58 2011-12-25 12:48:45.000 359 33437.29 350.53 2293.88 27.58 2011-12-25 12:48:46.000 359 33437.35 350.54 2293.85 27.58 2011-12-25 12:48:47.000 359 33437.30 350.53 2293.91 27.58 2011-12-25 12:48:48.000 359 33437.28 350.49 2293.88 27.58 2011-12-25 12:48:48.000 359 33437.26 350.47 2293.88 27.58 2011-12-25 12:48:50.000 359 33437.36 350.47 2293.92 27.58 2011-12-25 12:48:51.000 359 33437.35 350.48 2293.96 27.58 2011-12-25 12:48:52.000 359 33437.21 350.51 2293.92 27.58 2011-12-25 12:48:53.000 359 33437.36 350.44 2293.88 27.58 2011-12-25 12:48:54.000 359 33437.29 350.43 2293.97 27.58 2011-12-25 12:48:55.000 359 33437.32 350.43 2293.94 27.58 2011-12-25 12:48:56.000 359 33437.42 350.39 2293.97 27.58 2011-12-25 12:48:57.000 359 33437.37 350.34 2294.05 27.58 2011-12-25 12:48:58.000 359 33437.35 350.33 2293.97 27.58 2011-12-25 12:48:59.000 359 33437.39 350.37 2293.95 27.58 2011-12-25 12:49:00.000 359 33437.42 350.31 2294.00 27.58 2011-12-25 12:49:01.000 359 33437.39 350.34 2293.96 27.58 2011-12-25 12:49:01.000 359 33437.36 350.26 2294.02 27.58 2011-12-25 12:49:03.000 359 33437.50 350.27 2293.95 27.58 2011-12-25 12:49:04.000 359 33437.49 350.25 2293.97 27.58 2011-12-25 12:49:05.000 359 33437.41 350.22 2293.92 27.58 2011-12-25 12:49:06.000 359 33437.43 350.23 2293.86 27.58 2011-12-25 12:49:07.000 359 33437.41 350.25 2293.94 27.58 2011-12-25 12:49:08.000 359 33437.40 350.24 2293.91 27.58 2011-12-25 12:49:09.000 359 33437.42 350.22 2293.88 27.58 2011-12-25 12:49:10.000 359 33437.40 350.27 2293.88 27.58 2011-12-25 12:49:11.000 359 33437.33 350.25 2293.98 27.58 2011-12-25 12:49:12.000 359 33437.50 350.24 2293.90 27.58 2011-12-25 12:49:13.000 359 33437.42 350.24 2293.91 27.58 2011-12-25 12:49:14.000 359 33437.35 350.26 2293.89 27.58 2011-12-25 12:49:15.000 359 33437.45 350.26 2293.88 27.58 2011-12-25 12:49:16.000 359 33437.38 350.30 2293.93 27.58 2011-12-25 12:49:17.000 359 33437.44 350.27 2293.87 27.58 2011-12-25 12:49:18.000 359 33437.41 350.31 2293.91 27.58 2011-12-25 12:49:19.000 359 33437.39 350.26 2293.88 27.58 2011-12-25 12:49:20.000 359 33437.31 350.29 2293.84 27.58 2011-12-25 12:49:21.000 359 33437.42 350.27 2293.96 27.58 2011-12-25 12:49:22.000 359 33437.33 350.31 2293.84 27.58 2011-12-25 12:49:23.000 359 33437.34 350.32 2293.97 27.58 2011-12-25 12:49:24.000 359 33437.26 350.29 2293.88 27.58 2011-12-25 12:49:25.000 359 33437.31 350.26 2293.84 27.58 2011-12-25 12:49:26.000 359 33437.33 350.26 2293.94 27.58 2011-12-25 12:49:27.000 359 33437.38 350.25 2293.93 27.58 2011-12-25 12:49:28.000 359 33437.30 350.23 2293.90 27.58 2011-12-25 12:49:29.000 359 33437.26 350.28 2293.92 27.58 2011-12-25 12:49:30.000 359 33437.32 350.25 2293.89 27.58 2011-12-25 12:49:31.000 359 33437.36 350.26 2293.89 27.58 2011-12-25 12:49:32.000 359 33437.33 350.22 2293.90 27.58 2011-12-25 12:49:33.000 359 33437.37 350.22 2293.86 27.58 2011-12-25 12:49:34.000 359 33437.38 350.20 2293.90 27.58 2011-12-25 12:49:35.000 359 33437.41 350.25 2293.91 27.58 2011-12-25 12:49:36.000 359 33437.36 350.22 2293.81 27.58 2011-12-25 12:49:37.000 359 33437.27 350.19 2293.73 27.58 2011-12-25 12:49:38.000 359 33437.32 350.18 2293.84 27.58 2011-12-25 12:49:39.000 359 33437.29 350.19 2293.81 27.58 2011-12-25 12:49:40.000 359 33437.28 350.17 2293.81 27.58 2011-12-25 12:49:41.000 359 33437.28 350.22 2293.87 27.58 2011-12-25 12:49:42.000 359 33437.35 350.20 2293.80 27.58 2011-12-25 12:49:42.000 359 33437.28 350.17 2293.81 27.58 2011-12-25 12:49:44.000 359 33437.29 350.13 2293.87 27.58 2011-12-25 12:49:45.000 359 33437.29 350.22 2293.80 27.58 2011-12-25 12:49:46.000 359 33437.26 350.16 2293.84 27.58 2011-12-25 12:49:47.000 359 33437.28 350.13 2293.87 27.58 2011-12-25 12:49:48.000 359 33437.34 350.11 2293.82 27.58 2011-12-25 12:49:49.000 359 33437.28 350.12 2293.85 27.58 2011-12-25 12:49:50.000 359 33437.26 350.15 2293.77 27.58 2011-12-25 12:49:51.000 359 33437.28 350.18 2293.83 27.58 2011-12-25 12:49:52.000 359 33437.20 350.14 2293.86 27.58 2011-12-25 12:49:53.000 359 33437.33 350.18 2293.81 27.58 2011-12-25 12:49:54.000 359 33437.15 350.16 2293.86 27.58 2011-12-25 12:49:55.000 359 33437.14 350.15 2293.82 27.58 2011-12-25 12:49:55.000 359 33437.19 350.18 2293.91 27.58 2011-12-25 12:49:57.000 359 33437.23 350.14 2293.89 27.58 2011-12-25 12:49:58.000 359 33437.06 350.19 2293.87 27.58 2011-12-25 12:49:59.000 359 33437.21 350.18 2293.87 27.58 2011-12-25 12:50:00.000 359 33437.00 350.14 2293.93 27.58 2011-12-25 12:50:01.000 359 33437.15 350.15 2293.83 27.58 2011-12-25 12:50:02.000 359 33437.07 350.21 2293.86 27.58 2011-12-25 12:50:03.000 359 33437.01 350.19 2293.87 27.58 2011-12-25 12:50:04.000 359 33437.01 350.17 2293.82 27.58 2011-12-25 12:50:05.000 359 33437.02 350.18 2293.87 27.58 2011-12-25 12:50:06.000 359 33437.11 350.18 2293.80 27.58 2011-12-25 12:50:07.000 359 33437.02 350.21 2293.84 27.58 2011-12-25 12:50:08.000 359 33437.02 350.17 2293.87 27.58 2011-12-25 12:50:09.000 359 33437.04 350.11 2293.93 27.58 2011-12-25 12:50:10.000 359 33437.01 350.11 2293.95 27.58 2011-12-25 12:50:11.000 359 33437.02 350.11 2293.89 27.58 2011-12-25 12:50:12.000 359 33437.07 350.11 2293.84 27.58 2011-12-25 12:50:13.000 359 33436.98 350.06 2293.89 27.58 2011-12-25 12:50:14.000 359 33437.15 350.05 2293.94 27.58 2011-12-25 12:50:15.000 359 33437.05 350.04 2293.94 27.58 2011-12-25 12:50:16.000 359 33437.17 350.03 2293.91 27.58 2011-12-25 12:50:17.000 359 33437.08 350.00 2293.90 27.58 2011-12-25 12:50:18.000 359 33437.13 350.00 2293.89 27.58 2011-12-25 12:50:19.000 359 33437.08 349.97 2293.93 27.58 2011-12-25 12:50:20.000 359 33437.10 349.95 2293.90 27.58 2011-12-25 12:50:21.000 359 33437.14 349.98 2293.89 27.58 2011-12-25 12:50:22.000 359 33437.00 349.95 2293.91 27.58 2011-12-25 12:50:23.000 359 33437.13 349.96 2293.90 27.58 2011-12-25 12:50:24.000 359 33437.12 349.93 2293.96 27.58 2011-12-25 12:50:25.000 359 33437.10 349.95 2293.91 27.58 2011-12-25 12:50:26.000 359 33437.13 349.99 2293.81 27.58 2011-12-25 12:50:27.000 359 33437.08 349.96 2293.98 27.58 2011-12-25 12:50:28.000 359 33437.11 349.92 2293.88 27.58 2011-12-25 12:50:29.000 359 33437.16 349.92 2293.93 27.59 2011-12-25 12:50:30.000 359 33437.15 349.99 2293.86 27.59 2011-12-25 12:50:31.000 359 33437.13 349.97 2293.90 27.58 2011-12-25 12:50:32.000 359 33437.13 349.96 2293.99 27.58 2011-12-25 12:50:33.000 359 33437.15 349.95 2293.95 27.58 2011-12-25 12:50:34.000 359 33436.98 349.96 2293.92 27.58 2011-12-25 12:50:35.000 359 33437.14 349.96 2293.87 27.58 2011-12-25 12:50:36.000 359 33436.98 349.96 2293.94 27.58 2011-12-25 12:50:36.000 359 33437.06 349.96 2293.88 27.58 2011-12-25 12:50:38.000 359 33437.11 349.94 2293.93 27.59 2011-12-25 12:50:39.000 359 33437.15 350.00 2293.91 27.59 2011-12-25 12:50:40.000 359 33437.14 349.96 2293.84 27.58 2011-12-25 12:50:41.000 359 33436.92 349.97 2293.84 27.58 2011-12-25 12:50:42.000 359 33437.04 350.00 2293.82 27.59 2011-12-25 12:50:43.000 359 33436.96 350.00 2293.89 27.59 2011-12-25 12:50:44.000 359 33437.02 350.02 2293.91 27.59 2011-12-25 12:50:45.000 359 33437.01 349.96 2293.94 27.58 2011-12-25 12:50:46.000 359 33436.96 349.95 2293.92 27.59 2011-12-25 12:50:47.000 359 33436.96 349.96 2293.86 27.58 2011-12-25 12:50:48.000 359 33436.86 350.03 2293.80 27.58 2011-12-25 12:50:49.000 359 33436.94 349.99 2293.81 27.58 2011-12-25 12:50:49.000 359 33436.92 350.00 2293.93 27.59 2011-12-25 12:50:51.000 359 33436.81 350.03 2293.94 27.59 2011-12-25 12:50:52.000 359 33436.76 349.96 2293.88 27.58 2011-12-25 12:50:53.000 359 33436.75 350.00 2293.90 27.58 2011-12-25 12:50:54.000 359 33436.89 349.98 2293.91 27.58 2011-12-25 12:50:55.000 359 33436.81 349.93 2293.89 27.58 2011-12-25 12:50:56.000 359 33436.83 349.98 2293.91 27.58 2011-12-25 12:50:57.000 359 33436.86 349.94 2293.89 27.58 2011-12-25 12:50:58.000 359 33436.79 349.93 2293.89 27.58 2011-12-25 12:50:59.000 359 33436.97 349.91 2293.93 27.58 2011-12-25 12:51:00.000 359 33436.84 349.86 2293.91 27.59 2011-12-25 12:51:01.000 359 33436.83 349.83 2293.88 27.59 2011-12-25 12:51:02.000 359 33436.78 349.84 2293.91 27.59 2011-12-25 12:51:03.000 359 33436.89 349.81 2293.95 27.59 2011-12-25 12:51:04.000 359 33436.90 349.82 2293.92 27.59 2011-12-25 12:51:05.000 359 33436.89 349.77 2293.98 27.58 2011-12-25 12:51:06.000 359 33436.88 349.75 2293.96 27.58 2011-12-25 12:51:07.000 359 33436.85 349.75 2294.00 27.58 2011-12-25 12:51:08.000 359 33436.86 349.75 2293.99 27.59 2011-12-25 12:51:09.000 359 33436.93 349.73 2293.93 27.59 2011-12-25 12:51:10.000 359 33436.96 349.72 2293.93 27.59 2011-12-25 12:51:11.000 359 33436.90 349.73 2293.90 27.59 2011-12-25 12:51:12.000 359 33436.90 349.68 2293.93 27.58 2011-12-25 12:51:13.000 359 33436.89 349.68 2293.96 27.58 2011-12-25 12:51:14.000 359 33436.87 349.67 2293.99 27.58 2011-12-25 12:51:15.000 359 33436.89 349.69 2293.97 27.59 2011-12-25 12:51:16.000 359 33436.91 349.69 2293.95 27.59 2011-12-25 12:51:17.000 359 33436.89 349.69 2293.96 27.59 2011-12-25 12:51:18.000 359 33436.76 349.64 2293.96 27.59 2011-12-25 12:51:19.000 359 33436.79 349.65 2293.97 27.59 2011-12-25 12:51:20.000 359 33436.85 349.65 2293.89 27.59 2011-12-25 12:51:21.000 359 33436.88 349.64 2293.93 27.58 2011-12-25 12:51:22.000 359 33436.79 349.64 2293.90 27.59 2011-12-25 12:51:23.000 359 33436.95 349.59 2294.00 27.58 2011-12-25 12:51:24.000 359 33436.87 349.65 2293.91 27.58 2011-12-25 12:51:25.000 359 33436.75 349.62 2293.84 27.59 2011-12-25 12:51:26.000 359 33436.96 349.59 2293.89 27.58 2011-12-25 12:51:27.000 359 33436.93 349.59 2293.92 27.58 2011-12-25 12:51:28.000 359 33436.89 349.65 2293.89 27.58 2011-12-25 12:51:29.000 359 33436.92 349.73 2293.98 27.58 2011-12-25 12:51:30.000 359 33436.92 349.66 2293.89 27.58 2011-12-25 12:51:30.000 359 33436.83 349.69 2293.92 27.58 2011-12-25 12:51:32.000 359 33436.84 349.68 2293.93 27.58 2011-12-25 12:51:33.000 359 33436.80 349.67 2293.84 27.58 2011-12-25 12:51:34.000 359 33436.86 349.66 2293.95 27.58 2011-12-25 12:51:35.000 359 33436.68 349.70 2293.91 27.58 2011-12-25 12:51:36.000 359 33436.84 349.69 2293.89 27.58 2011-12-25 12:51:37.000 359 33436.74 349.71 2293.85 27.58 2011-12-25 12:51:38.000 359 33436.68 349.70 2293.98 27.58 2011-12-25 12:51:39.000 359 33436.77 349.75 2293.90 27.58 2011-12-25 12:51:40.000 359 33436.58 349.73 2293.93 27.58 2011-12-25 12:51:41.000 359 33436.70 349.76 2293.97 27.58 2011-12-25 12:51:42.000 359 33436.63 349.72 2293.99 27.58 2011-12-25 12:51:43.000 359 33436.63 349.72 2293.99 27.58 2011-12-25 12:51:43.000 359 33436.64 349.75 2293.98 27.58 2011-12-25 12:51:45.000 359 33436.66 349.72 2293.94 27.58 2011-12-25 12:51:46.000 359 33436.67 349.78 2293.93 27.58 2011-12-25 12:51:47.000 359 33436.58 349.74 2293.96 27.58 2011-12-25 12:51:48.000 359 33436.58 349.75 2293.89 27.58 2011-12-25 12:51:49.000 359 33436.55 349.74 2293.91 27.58 2011-12-25 12:51:50.000 359 33436.53 349.73 2293.90 27.58 2011-12-25 12:51:51.000 359 33436.53 349.70 2294.00 27.58 2011-12-25 12:51:52.000 359 33436.61 349.69 2293.89 27.58 2011-12-25 12:51:53.000 359 33436.56 349.71 2293.98 27.58 2011-12-25 12:51:54.000 359 33436.47 349.68 2294.03 27.58 2011-12-25 12:51:55.000 359 33436.52 349.67 2293.96 27.58 2011-12-25 12:51:56.000 359 33436.56 349.66 2294.05 27.58 2011-12-25 12:51:57.000 359 33436.54 349.62 2294.06 27.58 2011-12-25 12:51:58.000 359 33436.52 349.55 2293.99 27.58 2011-12-25 12:51:59.000 359 33436.66 349.59 2294.02 27.58 2011-12-25 12:52:00.000 359 33436.52 349.54 2294.04 27.58 2011-12-25 12:52:01.000 359 33436.48 349.52 2294.09 27.58 2011-12-25 12:52:02.000 359 33436.61 349.52 2294.03 27.58 2011-12-25 12:52:03.000 359 33436.61 349.53 2294.03 27.58 2011-12-25 12:52:04.000 359 33436.58 349.55 2293.94 27.58 2011-12-25 12:52:05.000 359 33436.54 349.49 2294.03 27.58 2011-12-25 12:52:06.000 359 33436.67 349.52 2294.01 27.58 2011-12-25 12:52:07.000 359 33436.46 349.49 2293.99 27.58 2011-12-25 12:52:08.000 359 33436.60 349.53 2293.93 27.58 2011-12-25 12:52:09.000 359 33436.63 349.51 2294.00 27.58 2011-12-25 12:52:10.000 359 33436.55 349.51 2293.99 27.58 2011-12-25 12:52:11.000 359 33436.54 349.51 2294.01 27.58 2011-12-25 12:52:12.000 359 33436.42 349.57 2294.05 27.58 2011-12-25 12:52:13.000 359 33436.43 349.52 2293.99 27.58 2011-12-25 12:52:14.000 359 33436.46 349.52 2294.00 27.58 2011-12-25 12:52:15.000 359 33436.45 349.55 2293.94 27.58 2011-12-25 12:52:16.000 359 33436.48 349.52 2293.98 27.58 2011-12-25 12:52:17.000 359 33436.33 349.58 2294.09 27.58 2011-12-25 12:52:18.000 359 33436.42 349.55 2294.05 27.58 2011-12-25 12:52:19.000 359 33436.36 349.49 2294.08 27.58 2011-12-25 12:52:20.000 359 33436.36 349.51 2293.96 27.58 2011-12-25 12:52:21.000 359 33436.38 349.53 2294.03 27.58 2011-12-25 12:52:22.000 359 33436.36 349.53 2294.03 27.58 2011-12-25 12:52:23.000 359 33436.38 349.50 2294.00 27.58 2011-12-25 12:52:24.000 359 33436.31 349.50 2294.05 27.58 2011-12-25 12:52:24.000 359 33436.34 349.49 2294.09 27.58 2011-12-25 12:52:26.000 359 33436.27 349.54 2294.03 27.58 2011-12-25 12:52:27.000 359 33436.27 349.52 2294.05 27.58 2011-12-25 12:52:28.000 359 33436.14 349.53 2294.09 27.58 2011-12-25 12:52:29.000 359 33436.36 349.52 2294.04 27.58 2011-12-25 12:52:30.000 359 33436.27 349.50 2294.05 27.58 2011-12-25 12:52:31.000 359 33436.29 349.49 2294.08 27.58 2011-12-25 12:52:32.000 359 33436.29 349.52 2294.14 27.58 2011-12-25 12:52:33.000 359 33436.29 349.49 2293.95 27.58 2011-12-25 12:52:34.000 359 33436.25 349.49 2294.09 27.58 2011-12-25 12:52:35.000 359 33436.19 349.54 2294.05 27.58 2011-12-25 12:52:36.000 359 33436.29 349.50 2294.05 27.58 2011-12-25 12:52:37.000 359 33436.21 349.44 2294.02 27.58 2011-12-25 12:52:37.000 359 33436.24 349.48 2294.08 27.58 2011-12-25 12:52:39.000 359 33436.19 349.49 2294.06 27.58 2011-12-25 12:52:40.000 359 33436.32 349.45 2294.11 27.58 2011-12-25 12:52:41.000 359 33436.18 349.48 2294.12 27.58 2011-12-25 12:52:42.000 359 33436.29 349.45 2294.10 27.58 2011-12-25 12:52:43.000 359 33436.14 349.44 2293.99 27.58 2011-12-25 12:52:44.000 359 33436.23 349.47 2294.02 27.58 2011-12-25 12:52:45.000 359 33436.23 349.45 2294.12 27.58 2011-12-25 12:52:46.000 359 33436.23 349.44 2294.08 27.58 2011-12-25 12:52:47.000 359 33436.21 349.40 2294.00 27.58 2011-12-25 12:52:48.000 359 33436.23 349.42 2294.12 27.58 2011-12-25 12:52:49.000 359 33436.12 349.40 2294.16 27.58 2011-12-25 12:52:50.000 359 33436.24 349.46 2294.10 27.58 2011-12-25 12:52:51.000 359 33436.26 349.39 2294.13 27.58 2011-12-25 12:52:52.000 359 33436.15 349.39 2294.12 27.58 2011-12-25 12:52:53.000 359 33436.20 349.41 2294.03 27.58 2011-12-25 12:52:54.000 359 33436.24 349.39 2294.11 27.58 2011-12-25 12:52:55.000 359 33436.17 349.38 2294.15 27.58 2011-12-25 12:52:56.000 359 33436.14 349.40 2294.13 27.58 2011-12-25 12:52:57.000 359 33436.15 349.41 2294.20 27.58 2011-12-25 12:52:58.000 359 33436.15 349.39 2294.03 27.58 2011-12-25 12:52:59.000 359 33436.12 349.37 2294.09 27.58 2011-12-25 12:53:00.000 359 33436.04 349.36 2294.22 27.58 2011-12-25 12:53:01.000 359 33436.00 349.38 2294.16 27.58 2011-12-25 12:53:02.000 359 33436.12 349.39 2294.12 27.58 2011-12-25 12:53:03.000 359 33435.93 349.41 2294.13 27.58 2011-12-25 12:53:04.000 359 33435.90 349.43 2294.09 27.58 2011-12-25 12:53:05.000 359 33435.94 349.41 2294.05 27.58 2011-12-25 12:53:06.000 359 33436.15 349.37 2294.13 27.58 2011-12-25 12:53:07.000 359 33435.95 349.38 2294.10 27.58 2011-12-25 12:53:08.000 359 33436.02 349.39 2294.10 27.58 2011-12-25 12:53:09.000 359 33435.96 349.40 2294.08 27.58 2011-12-25 12:53:10.000 359 33435.96 349.42 2294.18 27.58 2011-12-25 12:53:11.000 359 33435.96 349.44 2294.14 27.58 2011-12-25 12:53:12.000 359 33435.92 349.38 2294.11 27.58 2011-12-25 12:53:13.000 359 33435.87 349.40 2294.10 27.58 2011-12-25 12:53:14.000 359 33435.96 349.40 2294.19 27.58 2011-12-25 12:53:15.000 359 33435.93 349.38 2294.20 27.58 2011-12-25 12:53:16.000 359 33435.86 349.37 2294.16 27.58 2011-12-25 12:53:17.000 359 33435.90 349.38 2294.20 27.58 2011-12-25 12:53:18.000 359 33435.78 349.39 2294.21 27.58 2011-12-25 12:53:18.000 359 33435.92 349.34 2294.17 27.58 2011-12-25 12:53:20.000 359 33435.91 349.30 2294.23 27.58 2011-12-25 12:53:21.000 359 33435.83 349.34 2294.15 27.58 2011-12-25 12:53:22.000 359 33435.74 349.31 2294.20 27.58 2011-12-25 12:53:23.000 359 33435.91 349.36 2294.23 27.58 2011-12-25 12:53:24.000 359 33435.91 349.33 2294.16 27.58 2011-12-25 12:53:25.000 359 33435.79 349.29 2294.14 27.58 2011-12-25 12:53:26.000 359 33435.90 349.30 2294.25 27.57 2011-12-25 12:53:27.000 359 33435.90 349.30 2294.16 27.58 2011-12-25 12:53:28.000 359 33435.77 349.26 2294.25 27.57 2011-12-25 12:53:29.000 359 33435.86 349.28 2294.24 27.57 2011-12-25 12:53:30.000 359 33435.81 349.25 2294.23 27.57 2011-12-25 12:53:31.000 359 33435.78 349.24 2294.19 27.57 2011-12-25 12:53:31.000 359 33435.83 349.21 2294.14 27.57 2011-12-25 12:53:33.000 359 33435.80 349.18 2294.23 27.57 2011-12-25 12:53:34.000 359 33435.88 349.19 2294.27 27.57 2011-12-25 12:53:35.000 359 33435.76 349.24 2294.25 27.57 2011-12-25 12:53:36.000 359 33435.87 349.17 2294.08 27.57 2011-12-25 12:53:37.000 359 33435.78 349.18 2294.18 27.57 2011-12-25 12:53:38.000 359 33435.93 349.16 2294.24 27.57 2011-12-25 12:53:39.000 359 33435.86 349.13 2294.19 27.57 2011-12-25 12:53:40.000 359 33435.87 349.15 2294.20 27.57 2011-12-25 12:53:41.000 359 33435.95 349.15 2294.24 27.57 2011-12-25 12:53:42.000 359 33435.90 349.15 2294.25 27.57 2011-12-25 12:53:43.000 359 33435.86 349.11 2294.18 27.57 2011-12-25 12:53:44.000 359 33435.79 349.09 2294.26 27.57 2011-12-25 12:53:45.000 359 33435.91 349.11 2294.27 27.57 2011-12-25 12:53:46.000 359 33435.79 349.16 2294.22 27.57 2011-12-25 12:53:47.000 359 33435.86 349.09 2294.22 27.57 2011-12-25 12:53:48.000 359 33435.76 349.16 2294.11 27.57 2011-12-25 12:53:49.000 359 33435.72 349.16 2294.16 27.57 2011-12-25 12:53:50.000 359 33435.77 349.18 2294.14 27.57 2011-12-25 12:53:51.000 359 33435.64 349.15 2294.28 27.57 2011-12-25 12:53:52.000 359 33435.79 349.14 2294.18 27.57 2011-12-25 12:53:53.000 359 33435.65 349.16 2294.25 27.57 2011-12-25 12:53:54.000 359 33435.83 349.19 2294.25 27.57 2011-12-25 12:53:55.000 359 33435.62 349.18 2294.22 27.57 2011-12-25 12:53:56.000 359 33435.67 349.17 2294.20 27.57 2011-12-25 12:53:57.000 359 33435.62 349.17 2294.24 27.57 2011-12-25 12:53:58.000 359 33435.58 349.15 2294.14 27.57 2011-12-25 12:53:59.000 359 33435.67 349.22 2294.27 27.57 2011-12-25 12:54:00.000 359 33435.62 349.22 2294.18 27.57 2011-12-25 12:54:01.000 359 33435.59 349.20 2294.18 27.57 2011-12-25 12:54:02.000 359 33435.61 349.24 2294.25 27.57 2011-12-25 12:54:03.000 359 33435.60 349.20 2294.32 27.57 2011-12-25 12:54:04.000 359 33435.62 349.23 2294.33 27.57 2011-12-25 12:54:05.000 359 33435.70 349.25 2294.27 27.57 2011-12-25 12:54:06.000 359 33435.55 349.23 2294.28 27.57 2011-12-25 12:54:07.000 359 33435.52 349.19 2294.28 27.57 2011-12-25 12:54:08.000 359 33435.52 349.25 2294.27 27.57 2011-12-25 12:54:09.000 359 33435.60 349.20 2294.25 27.57 2011-12-25 12:54:10.000 359 33435.59 349.21 2294.30 27.57 2011-12-25 12:54:11.000 359 33435.42 349.19 2294.30 27.57 2011-12-25 12:54:12.000 359 33435.58 349.22 2294.25 27.57 2011-12-25 12:54:12.000 359 33435.48 349.19 2294.24 27.57 2011-12-25 12:54:14.000 359 33435.44 349.17 2294.18 27.57 2011-12-25 12:54:15.000 359 33435.49 349.21 2294.27 27.57 2011-12-25 12:54:16.000 359 33435.43 349.14 2294.38 27.57 2011-12-25 12:54:17.000 359 33435.56 349.15 2294.36 27.57 2011-12-25 12:54:18.000 359 33435.49 349.10 2294.45 27.57 2011-12-25 12:54:19.000 359 33435.47 349.07 2294.31 27.57 2011-12-25 12:54:20.000 359 33435.46 349.12 2294.44 27.57 2011-12-25 12:54:21.000 359 33435.40 349.08 2294.38 27.57 2011-12-25 12:54:22.000 359 33435.49 349.05 2294.39 27.57 2011-12-25 12:54:23.000 359 33435.42 349.04 2294.38 27.57 2011-12-25 12:54:24.000 359 33435.50 349.02 2294.30 27.57 2011-12-25 12:54:25.000 359 33435.49 349.02 2294.36 27.57 2011-12-25 12:54:25.000 359 33435.46 349.04 2294.40 27.57 2011-12-25 12:54:27.000 359 33435.37 349.01 2294.41 27.57 2011-12-25 12:54:28.000 359 33435.46 349.03 2294.42 27.57 2011-12-25 12:54:29.000 359 33435.39 349.06 2294.39 27.57 2011-12-25 12:54:30.000 359 33435.46 349.01 2294.34 27.57 2011-12-25 12:54:31.000 359 33435.40 348.98 2294.34 27.57 2011-12-25 12:54:32.000 359 33435.47 349.06 2294.33 27.57 2011-12-25 12:54:33.000 359 33435.34 349.06 2294.37 27.57 2011-12-25 12:54:34.000 359 33435.33 349.00 2294.37 27.57 2011-12-25 12:54:35.000 359 33435.44 349.01 2294.39 27.57 2011-12-25 12:54:36.000 359 33435.49 349.03 2294.35 27.57 2011-12-25 12:54:37.000 359 33435.33 349.01 2294.37 27.57 2011-12-25 12:54:38.000 359 33435.39 349.04 2294.46 27.57 2011-12-25 12:54:39.000 359 33435.37 349.01 2294.39 27.57 2011-12-25 12:54:40.000 359 33435.35 348.97 2294.40 27.57 2011-12-25 12:54:41.000 359 33435.30 348.95 2294.53 27.57 2011-12-25 12:54:42.000 359 33435.40 348.97 2294.46 27.57 2011-12-25 12:54:43.000 359 33435.31 348.97 2294.41 27.57 2011-12-25 12:54:44.000 359 33435.39 348.96 2294.37 27.57 2011-12-25 12:54:45.000 359 33435.43 348.90 2294.40 27.57 2011-12-25 12:54:46.000 359 33435.28 348.90 2294.49 27.57 2011-12-25 12:54:47.000 359 33435.48 348.89 2294.42 27.57 2011-12-25 12:54:48.000 359 33435.36 348.88 2294.33 27.57 2011-12-25 12:54:49.000 359 33435.32 348.89 2294.29 27.57 2011-12-25 12:54:50.000 359 33435.43 348.93 2294.39 27.57 2011-12-25 12:54:51.000 359 33435.37 348.90 2294.41 27.57 2011-12-25 12:54:52.000 359 33435.33 348.91 2294.39 27.57 2011-12-25 12:54:53.000 359 33435.39 348.93 2294.41 27.57 2011-12-25 12:54:54.000 359 33435.38 348.93 2294.41 27.57 2011-12-25 12:54:55.000 359 33435.34 348.88 2294.34 27.57 2011-12-25 12:54:56.000 359 33435.45 348.87 2294.41 27.57 2011-12-25 12:54:57.000 359 33435.36 348.94 2294.47 27.57 2011-12-25 12:54:58.000 359 33435.35 348.89 2294.47 27.57 2011-12-25 12:54:59.000 359 33435.33 348.91 2294.36 27.57 2011-12-25 12:55:00.000 359 33435.37 348.90 2294.49 27.57 2011-12-25 12:55:01.000 359 33435.30 348.90 2294.45 27.57 2011-12-25 12:55:02.000 359 33435.30 348.89 2294.44 27.57 2011-12-25 12:55:03.000 359 33435.29 348.89 2294.49 27.57 2011-12-25 12:55:04.000 359 33435.24 348.86 2294.33 27.57 2011-12-25 12:55:05.000 359 33435.26 348.88 2294.37 27.57 2011-12-25 12:55:06.000 359 33435.25 348.91 2294.39 27.57 2011-12-25 12:55:06.000 359 33435.22 348.88 2294.36 27.57 2011-12-25 12:55:08.000 359 33435.27 348.85 2294.40 27.57 2011-12-25 12:55:09.000 359 33435.26 348.85 2294.46 27.57 2011-12-25 12:55:10.000 359 33435.17 348.82 2294.34 27.57 2011-12-25 12:55:11.000 359 33435.33 348.84 2294.45 27.57 2011-12-25 12:55:12.000 359 33435.12 348.81 2294.38 27.57 2011-12-25 12:55:13.000 359 33435.22 348.80 2294.37 27.57 2011-12-25 12:55:14.000 359 33435.17 348.85 2294.40 27.57 2011-12-25 12:55:15.000 359 33435.19 348.81 2294.39 27.57 2011-12-25 12:55:16.000 359 33435.21 348.83 2294.40 27.57 2011-12-25 12:55:17.000 359 33435.26 348.84 2294.42 27.57 2011-12-25 12:55:18.000 359 33435.12 348.83 2294.43 27.57 2011-12-25 12:55:19.000 359 33435.21 348.84 2294.40 27.57 2011-12-25 12:55:19.000 359 33435.18 348.84 2294.45 27.57 2011-12-25 12:55:21.000 359 33435.11 348.82 2294.43 27.57 2011-12-25 12:55:22.000 359 33435.03 348.82 2294.43 27.57 2011-12-25 12:55:23.000 359 33435.06 348.86 2294.39 27.57 2011-12-25 12:55:24.000 359 33435.17 348.84 2294.41 27.57 2011-12-25 12:55:25.000 359 33434.99 348.82 2294.53 27.57 2011-12-25 12:55:26.000 359 33435.01 348.87 2294.41 27.57 2011-12-25 12:55:27.000 359 33435.07 348.87 2294.45 27.57 2011-12-25 12:55:28.000 359 33435.02 348.85 2294.41 27.57 2011-12-25 12:55:29.000 359 33434.83 348.84 2294.43 27.57 2011-12-25 12:55:30.000 359 33435.11 348.84 2294.40 27.57 2011-12-25 12:55:31.000 359 33434.93 348.88 2294.42 27.57 2011-12-25 12:55:32.000 359 33434.97 348.87 2294.58 27.57 2011-12-25 12:55:33.000 359 33434.96 348.88 2294.45 27.57 2011-12-25 12:55:34.000 359 33434.91 348.88 2294.51 27.57 2011-12-25 12:55:35.000 359 33434.96 348.83 2294.57 27.57 2011-12-25 12:55:36.000 359 33434.95 348.84 2294.50 27.57 2011-12-25 12:55:37.000 359 33434.92 348.85 2294.52 27.57 2011-12-25 12:55:38.000 359 33434.97 348.83 2294.50 27.57 2011-12-25 12:55:39.000 359 33434.90 348.80 2294.58 27.57 2011-12-25 12:55:40.000 359 33434.90 348.80 2294.59 27.58 2011-12-25 12:55:41.000 359 33434.96 348.87 2294.58 27.58 2011-12-25 12:55:42.000 359 33434.92 348.77 2294.59 27.58 2011-12-25 12:55:43.000 359 33434.93 348.80 2294.59 27.58 2011-12-25 12:55:44.000 359 33434.86 348.81 2294.55 27.58 2011-12-25 12:55:45.000 359 33434.87 348.83 2294.60 27.58 2011-12-25 12:55:46.000 359 33434.82 348.81 2294.48 27.58 2011-12-25 12:55:47.000 359 33434.84 348.85 2294.66 27.58 2011-12-25 12:55:48.000 359 33434.86 348.86 2294.50 27.58 2011-12-25 12:55:49.000 359 33434.82 348.85 2294.49 27.58 2011-12-25 12:55:50.000 359 33434.76 348.84 2294.61 27.58 2011-12-25 12:55:51.000 359 33434.82 348.80 2294.64 27.58 2011-12-25 12:55:52.000 359 33434.87 348.78 2294.58 27.58 2011-12-25 12:55:53.000 359 33434.75 348.79 2294.58 27.58 2011-12-25 12:55:54.000 359 33434.82 348.77 2294.62 27.58 2011-12-25 12:55:55.000 359 33434.86 348.75 2294.62 27.58 2011-12-25 12:55:56.000 359 33434.78 348.74 2294.67 27.58 2011-12-25 12:55:57.000 359 33434.76 348.74 2294.53 27.58 2011-12-25 12:55:58.000 359 33434.71 348.73 2294.59 27.58 2011-12-25 12:55:59.000 359 33434.68 348.74 2294.63 27.58 2011-12-25 12:56:00.000 359 33434.79 348.70 2294.62 27.58 2011-12-25 12:56:00.000 359 33434.67 348.69 2294.68 27.58 2011-12-25 12:56:02.000 359 33434.75 348.67 2294.65 27.58 2011-12-25 12:56:03.000 359 33434.74 348.71 2294.58 27.58 2011-12-25 12:56:04.000 359 33434.76 348.66 2294.60 27.58 2011-12-25 12:56:05.000 359 33434.79 348.67 2294.65 27.58 2011-12-25 12:56:06.000 359 33434.76 348.66 2294.72 27.58 2011-12-25 12:56:07.000 359 33434.76 348.67 2294.68 27.58 2011-12-25 12:56:08.000 359 33434.72 348.69 2294.61 27.58 2011-12-25 12:56:09.000 359 33434.78 348.69 2294.62 27.58 2011-12-25 12:56:10.000 359 33434.81 348.64 2294.65 27.58 2011-12-25 12:56:11.000 359 33434.83 348.66 2294.65 27.58 2011-12-25 12:56:12.000 359 33434.76 348.62 2294.65 27.58 2011-12-25 12:56:13.000 359 33434.68 348.64 2294.59 27.58 2011-12-25 12:56:13.000 359 33434.68 348.62 2294.55 27.58 2011-12-25 12:56:15.000 359 33434.72 348.65 2294.69 27.58 2011-12-25 12:56:16.000 359 33434.65 348.66 2294.62 27.58 2011-12-25 12:56:17.000 359 33434.62 348.68 2294.70 27.58 2011-12-25 12:56:18.000 359 33434.63 348.65 2294.72 27.58 2011-12-25 12:56:19.000 359 33434.68 348.68 2294.67 27.58 2011-12-25 12:56:20.000 359 33434.61 348.70 2294.62 27.58 2011-12-25 12:56:21.000 359 33434.61 348.70 2294.68 27.58 2011-12-25 12:56:22.000 359 33434.61 348.69 2294.65 27.58 2011-12-25 12:56:23.000 359 33434.65 348.71 2294.64 27.58 2011-12-25 12:56:24.000 359 33434.54 348.70 2294.78 27.58 2011-12-25 12:56:25.000 359 33434.69 348.74 2294.66 27.58 2011-12-25 12:56:26.000 359 33434.59 348.71 2294.57 27.58 2011-12-25 12:56:27.000 359 33434.47 348.71 2294.74 27.58 2011-12-25 12:56:28.000 359 33434.53 348.73 2294.64 27.58 2011-12-25 12:56:29.000 359 33434.51 348.69 2294.74 27.58 2011-12-25 12:56:30.000 359 33434.53 348.73 2294.74 27.58 2011-12-25 12:56:31.000 359 33434.62 348.67 2294.76 27.58 2011-12-25 12:56:32.000 359 33434.52 348.63 2294.74 27.58 2011-12-25 12:56:33.000 359 33434.50 348.64 2294.71 27.58 2011-12-25 12:56:34.000 359 33434.53 348.62 2294.67 27.58 2011-12-25 12:56:35.000 359 33434.46 348.65 2294.72 27.58 2011-12-25 12:56:36.000 359 33434.54 348.62 2294.75 27.58 2011-12-25 12:56:37.000 359 33434.46 348.62 2294.71 27.58 2011-12-25 12:56:38.000 359 33434.51 348.62 2294.82 27.58 2011-12-25 12:56:39.000 359 33434.49 348.60 2294.70 27.58 2011-12-25 12:56:40.000 359 33434.50 348.64 2294.74 27.58 2011-12-25 12:56:41.000 359 33434.55 348.62 2294.65 27.58 2011-12-25 12:56:42.000 359 33434.52 348.62 2294.70 27.58 2011-12-25 12:56:43.000 359 33434.56 348.60 2294.69 27.58 2011-12-25 12:56:44.000 359 33434.52 348.58 2294.67 27.58 2011-12-25 12:56:45.000 359 33434.45 348.64 2294.72 27.58 2011-12-25 12:56:46.000 359 33434.47 348.57 2294.73 27.58 2011-12-25 12:56:47.000 359 33434.38 348.59 2294.70 27.58 2011-12-25 12:56:48.000 359 33434.43 348.59 2294.72 27.58 2011-12-25 12:56:49.000 359 33434.38 348.61 2294.74 27.58 2011-12-25 12:56:50.000 359 33434.45 348.60 2294.74 27.58 2011-12-25 12:56:51.000 359 33434.46 348.58 2294.79 27.58 2011-12-25 12:56:52.000 359 33434.41 348.58 2294.81 27.58 2011-12-25 12:56:53.000 359 33434.54 348.57 2294.83 27.58 2011-12-25 12:56:54.000 359 33434.39 348.56 2294.82 27.58 2011-12-25 12:56:54.000 359 33434.37 348.54 2294.82 27.58 2011-12-25 12:56:56.000 359 33434.41 348.54 2294.73 27.58 2011-12-25 12:56:57.000 359 33434.46 348.54 2294.81 27.58 2011-12-25 12:56:58.000 359 33434.37 348.50 2294.88 27.58 2011-12-25 12:56:59.000 359 33434.41 348.51 2294.82 27.58 2011-12-25 12:57:00.000 359 33434.31 348.51 2294.76 27.58 2011-12-25 12:57:01.000 359 33434.43 348.48 2294.78 27.58 2011-12-25 12:57:02.000 359 33434.38 348.50 2294.78 27.58 2011-12-25 12:57:03.000 359 33434.39 348.49 2294.85 27.58 2011-12-25 12:57:04.000 359 33434.43 348.43 2294.78 27.58 2011-12-25 12:57:05.000 359 33434.37 348.46 2294.87 27.58 2011-12-25 12:57:06.000 359 33434.35 348.47 2294.86 27.58 2011-12-25 12:57:07.000 359 33434.33 348.50 2294.79 27.58 2011-12-25 12:57:07.000 359 33434.32 348.50 2294.80 27.58 2011-12-25 12:57:09.000 359 33434.35 348.47 2294.89 27.58 2011-12-25 12:57:10.000 359 33434.29 348.50 2294.86 27.58 2011-12-25 12:57:11.000 359 33434.32 348.45 2294.84 27.58 2011-12-25 12:57:12.000 359 33434.32 348.44 2294.79 27.58 2011-12-25 12:57:13.000 359 33434.29 348.51 2294.85 27.58 2011-12-25 12:57:14.000 359 33434.29 348.45 2294.78 27.58 2011-12-25 12:57:15.000 359 33434.24 348.43 2294.88 27.58 2011-12-25 12:57:16.000 359 33434.27 348.45 2294.85 27.58 2011-12-25 12:57:17.000 359 33434.29 348.49 2294.97 27.57 2011-12-25 12:57:18.000 359 33434.27 348.48 2294.90 27.58 2011-12-25 12:57:19.000 359 33434.21 348.48 2294.74 27.58 2011-12-25 12:57:20.000 359 33434.24 348.47 2294.86 27.58 2011-12-25 12:57:21.000 359 33434.25 348.48 2294.83 27.58 2011-12-25 12:57:22.000 359 33434.19 348.48 2294.82 27.58 2011-12-25 12:57:23.000 359 33434.24 348.53 2294.85 27.58 2011-12-25 12:57:24.000 359 33434.27 348.50 2294.84 27.57 2011-12-25 12:57:25.000 359 33434.13 348.49 2294.93 27.58 2011-12-25 12:57:26.000 359 33434.14 348.50 2294.87 27.58 2011-12-25 12:57:27.000 359 33434.19 348.46 2294.89 27.58 2011-12-25 12:57:28.000 359 33434.19 348.53 2294.89 27.58 2011-12-25 12:57:29.000 359 33434.15 348.50 2294.86 27.58 2011-12-25 12:57:30.000 359 33434.09 348.48 2294.87 27.58 2011-12-25 12:57:31.000 359 33434.18 348.46 2294.87 27.58 2011-12-25 12:57:32.000 359 33434.12 348.46 2294.90 27.58 2011-12-25 12:57:33.000 359 33434.18 348.42 2294.86 27.58 2011-12-25 12:57:34.000 359 33434.10 348.43 2294.88 27.58 2011-12-25 12:57:35.000 359 33434.13 348.41 2294.94 27.58 2011-12-25 12:57:36.000 359 33434.13 348.45 2294.86 27.58 2011-12-25 12:57:37.000 359 33434.11 348.42 2294.90 27.58 2011-12-25 12:57:38.000 359 33434.08 348.40 2294.84 27.58 2011-12-25 12:57:39.000 359 33434.11 348.44 2294.92 27.58 2011-12-25 12:57:40.000 359 33434.03 348.44 2294.98 27.58 2011-12-25 12:57:41.000 359 33434.11 348.50 2294.87 27.58 2011-12-25 12:57:42.000 359 33433.93 348.48 2294.84 27.58 2011-12-25 12:57:43.000 359 33434.02 348.47 2295.00 27.58 2011-12-25 12:57:44.000 359 33433.98 348.46 2295.01 27.58 2011-12-25 12:57:45.000 359 33434.06 348.47 2294.87 27.58 2011-12-25 12:57:46.000 359 33434.01 348.46 2294.89 27.58 2011-12-25 12:57:47.000 359 33434.19 348.43 2294.95 27.58 2011-12-25 12:57:48.000 359 33433.97 348.41 2294.95 27.57 2011-12-25 12:57:48.000 359 33434.12 348.39 2295.02 27.57 2011-12-25 12:57:50.000 359 33434.10 348.40 2294.92 27.57 2011-12-25 12:57:51.000 359 33434.14 348.31 2295.01 27.57 2011-12-25 12:57:52.000 359 33434.09 348.34 2294.95 27.57 2011-12-25 12:57:53.000 359 33434.07 348.30 2294.90 27.57 2011-12-25 12:57:54.000 359 33433.98 348.34 2294.93 27.57 2011-12-25 12:57:55.000 359 33434.06 348.26 2294.97 27.57 2011-12-25 12:57:56.000 359 33434.16 348.27 2294.88 27.57 2011-12-25 12:57:57.000 359 33434.12 348.31 2295.01 27.57 2011-12-25 12:57:58.000 359 33434.09 348.29 2294.97 27.57 2011-12-25 12:57:59.000 359 33434.14 348.31 2294.96 27.57 2011-12-25 12:58:00.000 359 33434.03 348.23 2295.02 27.57 2011-12-25 12:58:01.000 359 33434.09 348.25 2294.86 27.57 2011-12-25 12:58:01.000 359 33434.16 348.27 2294.86 27.57 2011-12-25 12:58:03.000 359 33434.14 348.30 2294.97 27.57 2011-12-25 12:58:04.000 359 33434.08 348.22 2294.92 27.57 2011-12-25 12:58:05.000 359 33434.11 348.28 2294.93 27.57 2011-12-25 12:58:06.000 359 33434.12 348.31 2295.09 27.57 2011-12-25 12:58:07.000 359 33434.06 348.23 2294.92 27.57 2011-12-25 12:58:08.000 359 33434.08 348.23 2294.87 27.57 2011-12-25 12:58:09.000 359 33434.00 348.31 2294.89 27.57 2011-12-25 12:58:10.000 359 33434.07 348.32 2294.94 27.57 2011-12-25 12:58:11.000 359 33433.95 348.34 2294.95 27.57 2011-12-25 12:58:12.000 359 33434.06 348.26 2295.01 27.57 2011-12-25 12:58:13.000 359 33433.97 348.34 2295.09 27.57 2011-12-25 12:58:14.000 359 33433.96 348.30 2295.07 27.57 2011-12-25 12:58:15.000 359 33433.93 348.33 2294.89 27.57 2011-12-25 12:58:16.000 359 33433.89 348.32 2295.02 27.57 2011-12-25 12:58:17.000 359 33433.91 348.30 2294.93 27.57 2011-12-25 12:58:18.000 359 33433.97 348.34 2294.99 27.57 2011-12-25 12:58:19.000 359 33433.87 348.36 2295.03 27.57 2011-12-25 12:58:20.000 359 33433.90 348.37 2294.97 27.57 2011-12-25 12:58:21.000 359 33433.91 348.35 2295.07 27.57 2011-12-25 12:58:22.000 359 33433.92 348.32 2294.99 27.57 2011-12-25 12:58:23.000 359 33433.79 348.35 2295.00 27.57 2011-12-25 12:58:24.000 359 33433.93 348.31 2294.99 27.57 2011-12-25 12:58:25.000 359 33433.96 348.34 2295.06 27.57 2011-12-25 12:58:26.000 359 33433.88 348.29 2295.05 27.57 2011-12-25 12:58:27.000 359 33433.96 348.31 2295.06 27.57 2011-12-25 12:58:28.000 359 33433.88 348.29 2295.07 27.57 2011-12-25 12:58:29.000 359 33433.94 348.21 2295.08 27.57 2011-12-25 12:58:30.000 359 33433.96 348.20 2295.08 27.57 2011-12-25 12:58:31.000 359 33433.99 348.16 2295.12 27.57 2011-12-25 12:58:32.000 359 33433.94 348.18 2295.09 27.57 2011-12-25 12:58:33.000 359 33433.99 348.18 2295.07 27.57 2011-12-25 12:58:34.000 359 33433.97 348.12 2295.15 27.57 2011-12-25 12:58:35.000 359 33433.88 348.16 2295.08 27.57 2011-12-25 12:58:36.000 359 33433.92 348.09 2295.07 27.57 2011-12-25 12:58:37.000 359 33434.00 348.12 2295.12 27.57 2011-12-25 12:58:38.000 359 33433.99 348.14 2295.05 27.57 2011-12-25 12:58:39.000 359 33433.99 348.08 2295.11 27.57 2011-12-25 12:58:40.000 359 33433.97 348.09 2295.11 27.57 2011-12-25 12:58:41.000 359 33433.93 348.07 2295.12 27.57 2011-12-25 12:58:42.000 359 33433.91 348.08 2295.09 27.57 2011-12-25 12:58:42.000 359 33433.91 348.05 2295.05 27.57 2011-12-25 12:58:44.000 359 33433.94 348.03 2295.06 27.57 2011-12-25 12:58:45.000 359 33434.01 348.03 2295.11 27.57 2011-12-25 12:58:46.000 359 33434.00 348.01 2295.11 27.57 2011-12-25 12:58:47.000 359 33434.02 348.00 2295.14 27.57 2011-12-25 12:58:48.000 359 33433.98 348.09 2295.06 27.57 2011-12-25 12:58:49.000 359 33433.99 347.99 2295.14 27.57 2011-12-25 12:58:50.000 359 33433.92 348.04 2295.07 27.57 2011-12-25 12:58:51.000 359 33433.96 348.07 2295.08 27.57 2011-12-25 12:58:52.000 359 33433.99 348.06 2295.07 27.57 2011-12-25 12:58:53.000 359 33434.02 348.05 2295.06 27.57 2011-12-25 12:58:54.000 359 33433.91 348.09 2295.11 27.57 2011-12-25 12:58:55.000 359 33433.92 348.10 2295.08 27.57 2011-12-25 12:58:55.000 359 33433.89 348.14 2295.10 27.57 2011-12-25 12:58:57.000 359 33433.88 348.13 2295.07 27.57 2011-12-25 12:58:58.000 359 33433.82 348.13 2295.06 27.57 2011-12-25 12:58:59.000 359 33433.94 348.11 2295.07 27.57 2011-12-25 12:59:00.000 359 33433.78 348.15 2295.15 27.57 2011-12-25 12:59:01.000 359 33433.82 348.11 2295.08 27.57 2011-12-25 12:59:02.000 359 33433.79 348.12 2295.02 27.57 2011-12-25 12:59:03.000 359 33433.81 348.12 2295.12 27.57 2011-12-25 12:59:04.000 359 33433.79 348.11 2295.12 27.57 2011-12-25 12:59:05.000 359 33433.80 348.13 2295.14 27.57 2011-12-25 12:59:06.000 359 33433.83 348.10 2295.12 27.57 2011-12-25 12:59:07.000 359 33433.71 348.14 2295.04 27.57 2011-12-25 12:59:08.000 359 33433.81 348.14 2294.99 27.57 2011-12-25 12:59:09.000 359 33433.88 348.07 2295.14 27.57 2011-12-25 12:59:10.000 359 33433.82 348.06 2295.08 27.57 2011-12-25 12:59:11.000 359 33433.75 348.05 2295.14 27.57 2011-12-25 12:59:12.000 359 33433.92 348.11 2295.11 27.57 2011-12-25 12:59:13.000 359 33433.84 348.04 2295.07 27.57 2011-12-25 12:59:14.000 359 33433.89 348.03 2295.01 27.57 2011-12-25 12:59:15.000 359 33433.88 348.04 2295.17 27.57 2011-12-25 12:59:16.000 359 33433.88 348.06 2295.05 27.57 2011-12-25 12:59:17.000 359 33433.77 348.00 2295.11 27.57 2011-12-25 12:59:18.000 359 33433.89 348.03 2295.08 27.57 2011-12-25 12:59:19.000 359 33433.89 348.03 2295.14 27.57 2011-12-25 12:59:20.000 359 33433.79 348.01 2295.15 27.57 2011-12-25 12:59:21.000 359 33433.91 348.01 2295.10 27.57 2011-12-25 12:59:22.000 359 33433.82 348.01 2295.11 27.57 2011-12-25 12:59:23.000 359 33433.78 348.03 2295.12 27.57 2011-12-25 12:59:24.000 359 33433.76 348.00 2295.15 27.57 2011-12-25 12:59:25.000 359 33433.77 348.05 2295.14 27.57 2011-12-25 12:59:26.000 359 33433.79 348.06 2295.15 27.57 2011-12-25 12:59:27.000 359 33433.77 348.02 2295.09 27.57 2011-12-25 12:59:28.000 359 33433.66 348.00 2295.11 27.57 2011-12-25 12:59:29.000 359 33433.79 348.00 2295.17 27.57 2011-12-25 12:59:30.000 359 33433.61 348.00 2295.16 27.57 2011-12-25 12:59:31.000 359 33433.76 348.00 2295.10 27.57 2011-12-25 12:59:32.000 359 33433.63 348.03 2295.08 27.57 2011-12-25 12:59:33.000 359 33433.68 348.07 2295.15 27.57 2011-12-25 12:59:34.000 359 33433.69 348.07 2295.15 27.57 2011-12-25 12:59:35.000 359 33433.67 348.05 2295.06 27.57 2011-12-25 12:59:36.000 359 33433.58 348.04 2295.17 27.57 2011-12-25 12:59:36.000 359 33433.61 348.08 2295.14 27.57 2011-12-25 12:59:38.000 359 33433.57 348.04 2295.11 27.57 2011-12-25 12:59:39.000 359 33433.59 348.12 2295.19 27.57 2011-12-25 12:59:40.000 359 33433.51 348.07 2295.18 27.57 2011-12-25 12:59:41.000 359 33433.48 348.10 2295.18 27.57 2011-12-25 12:59:42.000 359 33433.54 348.08 2295.15 27.57 2011-12-25 12:59:43.000 359 33433.54 348.11 2295.27 27.57 2011-12-25 12:59:44.000 359 33433.42 348.11 2295.26 27.57 2011-12-25 12:59:45.000 359 33433.45 348.07 2295.26 27.57 2011-12-25 12:59:46.000 359 33433.52 348.12 2295.26 27.57 2011-12-25 12:59:47.000 359 33433.40 348.06 2295.22 27.57 2011-12-25 12:59:48.000 359 33433.53 348.05 2295.24 27.57 2011-12-25 12:59:49.000 359 33433.57 348.06 2295.18 27.57 2011-12-25 12:59:49.000 359 33433.53 348.03 2295.15 27.57 2011-12-25 12:59:51.000 359 33433.48 348.04 2295.16 27.57 2011-12-25 12:59:52.000 359 33433.46 348.00 2295.17 27.57 2011-12-25 12:59:53.000 359 33433.42 348.00 2295.23 27.57 2011-12-25 12:59:54.000 359 33433.54 347.98 2295.24 27.57 2011-12-25 12:59:55.000 359 33433.56 347.96 2295.28 27.57 2011-12-25 12:59:56.000 359 33433.48 347.93 2295.31 27.57 2011-12-25 12:59:57.000 359 33433.54 347.91 2295.27 27.57 2011-12-25 12:59:58.000 359 33433.55 347.97 2295.22 27.57 2011-12-25 12:59:59.000 359 33433.58 347.93 2295.34 27.57 2011-12-25 13:00:00.000 359 33433.60 347.95 2295.27 27.57 2011-12-25 13:00:01.000 359 33433.48 347.92 2295.29 27.57 2011-12-25 13:00:02.000 359 33433.54 347.94 2295.32 27.57 2011-12-25 13:00:03.000 359 33433.53 347.96 2295.36 27.57 2011-12-25 13:00:04.000 359 33433.53 347.90 2295.30 27.57 2011-12-25 13:00:05.000 359 33433.52 347.89 2295.34 27.57 2011-12-25 13:00:06.000 359 33433.51 347.90 2295.32 27.57 2011-12-25 13:00:07.000 359 33433.48 347.91 2295.27 27.57 2011-12-25 13:00:08.000 359 33433.48 347.94 2295.32 27.57 2011-12-25 13:00:09.000 359 33433.53 347.92 2295.31 27.57 2011-12-25 13:00:10.000 359 33433.55 347.90 2295.39 27.57 2011-12-25 13:00:11.000 359 33433.50 347.92 2295.27 27.57 2011-12-25 13:00:12.000 359 33433.63 347.87 2295.21 27.57 2011-12-25 13:00:13.000 359 33433.49 347.89 2295.23 27.57 2011-12-25 13:00:14.000 359 33433.53 347.92 2295.31 27.57 2011-12-25 13:00:15.000 359 33433.49 347.91 2295.32 27.57 2011-12-25 13:00:16.000 359 33433.51 347.89 2295.29 27.57 2011-12-25 13:00:17.000 359 33433.41 347.91 2295.36 27.57 2011-12-25 13:00:18.000 359 33433.54 347.95 2295.32 27.57 2011-12-25 13:00:19.000 359 33433.52 347.92 2295.30 27.57 2011-12-25 13:00:20.000 359 33433.47 347.89 2295.31 27.57 2011-12-25 13:00:21.000 359 33433.47 347.94 2295.30 27.57 2011-12-25 13:00:22.000 359 33433.51 347.92 2295.33 27.57 2011-12-25 13:00:23.000 359 33433.39 347.92 2295.36 27.57 2011-12-25 13:00:24.000 359 33433.54 347.95 2295.32 27.57 2011-12-25 13:00:25.000 359 33433.44 347.93 2295.32 27.57 2011-12-25 13:00:26.000 359 33433.45 347.96 2295.33 27.57 2011-12-25 13:00:27.000 359 33433.41 347.91 2295.27 27.57 2011-12-25 13:00:28.000 359 33433.50 347.93 2295.30 27.57 2011-12-25 13:00:29.000 359 33433.53 347.91 2295.29 27.57 2011-12-25 13:00:30.000 359 33433.41 347.93 2295.39 27.57 2011-12-25 13:00:30.000 359 33433.47 347.88 2295.33 27.57 2011-12-25 13:00:32.000 359 33433.44 347.86 2295.36 27.57 2011-12-25 13:00:33.000 359 33433.43 347.87 2295.31 27.57 2011-12-25 13:00:34.000 359 33433.46 347.86 2295.39 27.57 2011-12-25 13:00:35.000 359 33433.43 347.88 2295.32 27.57 2011-12-25 13:00:36.000 359 33433.37 347.86 2295.36 27.57 2011-12-25 13:00:37.000 359 33433.39 347.83 2295.39 27.57 2011-12-25 13:00:38.000 359 33433.37 347.84 2295.45 27.57 2011-12-25 13:00:39.000 359 33433.47 347.84 2295.34 27.57 2011-12-25 13:00:40.000 359 33433.42 347.81 2295.31 27.57 2011-12-25 13:00:41.000 359 33433.47 347.80 2295.33 27.57 2011-12-25 13:00:42.000 359 33433.51 347.81 2295.33 27.57 2011-12-25 13:00:43.000 359 33433.52 347.80 2295.41 27.57 2011-12-25 13:00:43.000 359 33433.43 347.79 2295.42 27.57 2011-12-25 13:00:45.000 359 33433.43 347.79 2295.36 27.57 2011-12-25 13:00:46.000 359 33433.37 347.80 2295.46 27.57 2011-12-25 13:00:47.000 359 33433.33 347.77 2295.26 27.57 2011-12-25 13:00:48.000 359 33433.45 347.78 2295.39 27.57 2011-12-25 13:00:49.000 359 33433.43 347.76 2295.28 27.57 2011-12-25 13:00:50.000 359 33433.38 347.75 2295.28 27.57 2011-12-25 13:00:51.000 359 33433.41 347.76 2295.38 27.57 2011-12-25 13:00:52.000 359 33433.47 347.79 2295.30 27.57 2011-12-25 13:00:53.000 359 33433.37 347.75 2295.35 27.57 2011-12-25 13:00:54.000 359 33433.41 347.79 2295.36 27.57 2011-12-25 13:00:55.000 359 33433.28 347.74 2295.38 27.57 2011-12-25 13:00:56.000 359 33433.35 347.76 2295.33 27.57 2011-12-25 13:00:57.000 359 33433.32 347.77 2295.28 27.57 2011-12-25 13:00:58.000 359 33433.31 347.77 2295.30 27.57 2011-12-25 13:00:59.000 359 33433.28 347.77 2295.36 27.57 2011-12-25 13:01:00.000 359 33433.29 347.80 2295.30 27.57 2011-12-25 13:01:01.000 359 33433.36 347.77 2295.37 27.57 2011-12-25 13:01:02.000 359 33433.31 347.85 2295.36 27.57 2011-12-25 13:01:03.000 359 33433.25 347.79 2295.38 27.57 2011-12-25 13:01:04.000 359 33433.23 347.81 2295.46 27.57 2011-12-25 13:01:05.000 359 33433.09 347.83 2295.29 27.57 2011-12-25 13:01:06.000 359 33433.26 347.86 2295.28 27.57 2011-12-25 13:01:07.000 359 33433.23 347.86 2295.38 27.57 2011-12-25 13:01:08.000 359 33433.21 347.87 2295.30 27.57 2011-12-25 13:01:09.000 359 33433.18 347.83 2295.39 27.57 2011-12-25 13:01:10.000 359 33433.25 347.85 2295.43 27.57 2011-12-25 13:01:11.000 359 33433.23 347.89 2295.47 27.57 2011-12-25 13:01:12.000 359 33433.22 347.92 2295.45 27.57 2011-12-25 13:01:13.000 359 33433.21 347.88 2295.45 27.57 2011-12-25 13:01:14.000 359 33433.14 347.87 2295.43 27.57 2011-12-25 13:01:15.000 359 33433.13 347.90 2295.44 27.57 2011-12-25 13:01:16.000 359 33433.03 347.95 2295.40 27.57 2011-12-25 13:01:17.000 359 33433.08 347.91 2295.43 27.57 2011-12-25 13:01:18.000 359 33433.23 347.93 2295.50 27.57 2011-12-25 13:01:19.000 359 33432.97 347.92 2295.43 27.57 2011-12-25 13:01:20.000 359 33433.02 347.91 2295.47 27.57 2011-12-25 13:01:21.000 359 33433.10 347.97 2295.46 27.57 2011-12-25 13:01:22.000 359 33433.13 347.93 2295.50 27.57 2011-12-25 13:01:23.000 359 33433.06 347.90 2295.49 27.57 2011-12-25 13:01:24.000 359 33433.10 347.93 2295.43 27.57 2011-12-25 13:01:24.000 359 33433.20 347.90 2295.49 27.57 2011-12-25 13:01:26.000 359 33433.11 347.91 2295.55 27.57 2011-12-25 13:01:27.000 359 33433.10 347.89 2295.49 27.57 2011-12-25 13:01:28.000 359 33433.06 347.87 2295.49 27.57 2011-12-25 13:01:29.000 359 33433.01 347.90 2295.51 27.57 2011-12-25 13:01:30.000 359 33433.09 347.88 2295.55 27.57 2011-12-25 13:01:31.000 359 33433.08 347.83 2295.58 27.57 2011-12-25 13:01:32.000 359 33433.15 347.82 2295.61 27.57 2011-12-25 13:01:33.000 359 33433.19 347.80 2295.46 27.57 2011-12-25 13:01:34.000 359 33433.11 347.81 2295.53 27.57 2011-12-25 13:01:35.000 359 33433.22 347.76 2295.51 27.57 2011-12-25 13:01:36.000 359 33433.05 347.74 2295.67 27.57 2011-12-25 13:01:37.000 359 33433.14 347.75 2295.51 27.57 2011-12-25 13:01:37.000 359 33433.07 347.76 2295.59 27.57 2011-12-25 13:01:39.000 359 33433.10 347.75 2295.58 27.57 2011-12-25 13:01:40.000 359 33433.07 347.78 2295.50 27.57 2011-12-25 13:01:41.000 359 33433.07 347.76 2295.53 27.57 2011-12-25 13:01:42.000 359 33433.09 347.77 2295.64 27.57 2011-12-25 13:01:43.000 359 33433.18 347.75 2295.52 27.57 2011-12-25 13:01:44.000 359 33433.04 347.71 2295.54 27.57 2011-12-25 13:01:45.000 359 33433.07 347.67 2295.51 27.57 2011-12-25 13:01:46.000 359 33433.04 347.72 2295.50 27.57 2011-12-25 13:01:47.000 359 33433.04 347.74 2295.54 27.57 2011-12-25 13:01:48.000 359 33433.14 347.72 2295.55 27.57 2011-12-25 13:01:49.000 359 33433.03 347.68 2295.52 27.57 2011-12-25 13:01:50.000 359 33433.00 347.67 2295.55 27.57 2011-12-25 13:01:51.000 359 33433.04 347.71 2295.55 27.57 2011-12-25 13:01:52.000 359 33433.03 347.72 2295.54 27.57 2011-12-25 13:01:53.000 359 33433.11 347.70 2295.55 27.57 2011-12-25 13:01:54.000 359 33433.00 347.70 2295.60 27.57 2011-12-25 13:01:55.000 359 33433.20 347.70 2295.51 27.57 2011-12-25 13:01:56.000 359 33433.08 347.68 2295.46 27.57 2011-12-25 13:01:57.000 359 33433.04 347.67 2295.55 27.57 2011-12-25 13:01:58.000 359 33433.01 347.64 2295.47 27.57 2011-12-25 13:01:59.000 359 33433.06 347.65 2295.58 27.57 2011-12-25 13:02:00.000 359 33433.03 347.68 2295.55 27.57 2011-12-25 13:02:01.000 359 33433.07 347.65 2295.58 27.57 2011-12-25 13:02:02.000 359 33433.07 347.65 2295.54 27.57 2011-12-25 13:02:03.000 359 33433.08 347.58 2295.58 27.57 2011-12-25 13:02:04.000 359 33433.07 347.63 2295.58 27.57 2011-12-25 13:02:05.000 359 33433.04 347.57 2295.58 27.57 2011-12-25 13:02:06.000 359 33433.07 347.67 2295.53 27.57 2011-12-25 13:02:07.000 359 33433.08 347.68 2295.56 27.57 2011-12-25 13:02:08.000 359 33433.05 347.61 2295.56 27.57 2011-12-25 13:02:09.000 359 33433.12 347.63 2295.49 27.57 2011-12-25 13:02:10.000 359 33433.16 347.66 2295.56 27.57 2011-12-25 13:02:11.000 359 33433.12 347.63 2295.58 27.57 2011-12-25 13:02:12.000 359 33433.17 347.69 2295.51 27.57 2011-12-25 13:02:13.000 359 33433.10 347.69 2295.51 27.57 2011-12-25 13:02:14.000 359 33433.09 347.69 2295.44 27.57 2011-12-25 13:02:15.000 359 33433.07 347.67 2295.57 27.57 2011-12-25 13:02:16.000 359 33433.10 347.72 2295.54 27.57 2011-12-25 13:02:17.000 359 33433.16 347.67 2295.55 27.57 2011-12-25 13:02:18.000 359 33433.11 347.67 2295.52 27.57 2011-12-25 13:02:18.000 359 33433.12 347.68 2295.56 27.57 2011-12-25 13:02:20.000 359 33433.01 347.65 2295.62 27.57 2011-12-25 13:02:21.000 359 33433.03 347.66 2295.54 27.57 2011-12-25 13:02:22.000 359 33433.08 347.62 2295.52 27.57 2011-12-25 13:02:23.000 359 33433.04 347.66 2295.57 27.57 2011-12-25 13:02:24.000 359 33433.08 347.66 2295.57 27.57 2011-12-25 13:02:25.000 359 33432.92 347.69 2295.61 27.57 2011-12-25 13:02:26.000 359 33433.03 347.67 2295.59 27.57 2011-12-25 13:02:27.000 359 33433.08 347.66 2295.55 27.57 2011-12-25 13:02:28.000 359 33433.03 347.61 2295.47 27.57 2011-12-25 13:02:29.000 359 33433.06 347.60 2295.56 27.57 2011-12-25 13:02:30.000 359 33433.03 347.65 2295.46 27.57 2011-12-25 13:02:31.000 359 33433.04 347.64 2295.52 27.57 2011-12-25 13:02:31.000 359 33432.96 347.64 2295.51 27.57 2011-12-25 13:02:33.000 359 33433.04 347.64 2295.46 27.57 2011-12-25 13:02:34.000 359 33432.98 347.63 2295.54 27.57 2011-12-25 13:02:35.000 359 33433.03 347.58 2295.48 27.57 2011-12-25 13:02:36.000 359 33433.01 347.59 2295.51 27.57 2011-12-25 13:02:37.000 359 33433.00 347.60 2295.58 27.57 2011-12-25 13:02:38.000 359 33432.98 347.59 2295.57 27.57 2011-12-25 13:02:39.000 359 33432.98 347.56 2295.57 27.57 2011-12-25 13:02:40.000 359 33432.96 347.57 2295.61 27.57 2011-12-25 13:02:41.000 359 33432.90 347.60 2295.64 27.57 2011-12-25 13:02:42.000 359 33433.02 347.57 2295.48 27.57 2011-12-25 13:02:43.000 359 33432.92 347.57 2295.59 27.57 2011-12-25 13:02:44.000 359 33432.90 347.58 2295.61 27.57 2011-12-25 13:02:45.000 359 33432.89 347.61 2295.60 27.57 2011-12-25 13:02:46.000 359 33432.81 347.62 2295.53 27.57 2011-12-25 13:02:47.000 359 33432.87 347.62 2295.56 27.57 2011-12-25 13:02:48.000 359 33432.88 347.67 2295.68 27.57 2011-12-25 13:02:49.000 359 33432.73 347.62 2295.65 27.57 2011-12-25 13:02:50.000 359 33432.81 347.61 2295.58 27.57 2011-12-25 13:02:51.000 359 33432.82 347.68 2295.64 27.57 2011-12-25 13:02:52.000 359 33432.70 347.71 2295.58 27.57 2011-12-25 13:02:53.000 359 33432.82 347.64 2295.61 27.57 2011-12-25 13:02:54.000 359 33432.66 347.65 2295.66 27.57 2011-12-25 13:02:55.000 359 33432.75 347.67 2295.66 27.57 2011-12-25 13:02:56.000 359 33432.66 347.65 2295.73 27.57 2011-12-25 13:02:57.000 359 33432.78 347.63 2295.60 27.57 2011-12-25 13:02:58.000 359 33432.78 347.64 2295.67 27.57 2011-12-25 13:02:59.000 359 33432.70 347.62 2295.62 27.57 2011-12-25 13:03:00.000 359 33432.81 347.66 2295.66 27.57 2011-12-25 13:03:01.000 359 33432.78 347.59 2295.68 27.57 2011-12-25 13:03:02.000 359 33432.83 347.61 2295.74 27.57 2011-12-25 13:03:03.000 359 33432.80 347.59 2295.73 27.57 2011-12-25 13:03:04.000 359 33432.82 347.56 2295.70 27.57 2011-12-25 13:03:05.000 359 33432.80 347.53 2295.77 27.57 2011-12-25 13:03:06.000 359 33432.79 347.55 2295.71 27.57 2011-12-25 13:03:07.000 359 33432.85 347.54 2295.71 27.57 2011-12-25 13:03:08.000 359 33432.78 347.52 2295.70 27.57 2011-12-25 13:03:09.000 359 33432.86 347.53 2295.70 27.57 2011-12-25 13:03:10.000 359 33432.70 347.56 2295.80 27.57 2011-12-25 13:03:11.000 359 33432.83 347.52 2295.76 27.57 2011-12-25 13:03:12.000 359 33432.73 347.55 2295.73 27.57 2011-12-25 13:03:12.000 359 33432.77 347.53 2295.71 27.57 2011-12-25 13:03:14.000 359 33432.78 347.47 2295.74 27.57 2011-12-25 13:03:15.000 359 33432.67 347.51 2295.71 27.57 2011-12-25 13:03:16.000 359 33432.78 347.51 2295.79 27.57 2011-12-25 13:03:17.000 359 33432.76 347.53 2295.77 27.57 2011-12-25 13:03:18.000 359 33432.81 347.46 2295.77 27.57 2011-12-25 13:03:19.000 359 33432.73 347.50 2295.76 27.57 2011-12-25 13:03:20.000 359 33432.67 347.47 2295.69 27.57 2011-12-25 13:03:21.000 359 33432.75 347.51 2295.76 27.57 2011-12-25 13:03:22.000 359 33432.63 347.44 2295.73 27.57 2011-12-25 13:03:23.000 359 33432.73 347.48 2295.74 27.57 2011-12-25 13:03:24.000 359 33432.67 347.52 2295.73 27.57 2011-12-25 13:03:25.000 359 33432.65 347.48 2295.70 27.57 2011-12-25 13:03:25.000 359 33432.70 347.48 2295.72 27.57 2011-12-25 13:03:27.000 359 33432.63 347.47 2295.74 27.57 2011-12-25 13:03:28.000 359 33432.70 347.53 2295.83 27.57 2011-12-25 13:03:29.000 359 33432.78 347.56 2295.81 27.57 2011-12-25 13:03:30.000 359 33432.61 347.55 2295.81 27.57 2011-12-25 13:03:31.000 359 33432.56 347.52 2295.67 27.57 2011-12-25 13:03:32.000 359 33432.60 347.53 2295.70 27.57 2011-12-25 13:03:33.000 359 33432.61 347.51 2295.75 27.57 2011-12-25 13:03:34.000 359 33432.54 347.56 2295.70 27.57 2011-12-25 13:03:35.000 359 33432.57 347.53 2295.77 27.57 2011-12-25 13:03:36.000 359 33432.47 347.55 2295.79 27.57 2011-12-25 13:03:37.000 359 33432.58 347.51 2295.73 27.57 2011-12-25 13:03:38.000 359 33432.58 347.51 2295.76 27.57 2011-12-25 13:03:39.000 359 33432.50 347.51 2295.86 27.57 2011-12-25 13:03:40.000 359 33432.63 347.55 2295.78 27.57 2011-12-25 13:03:41.000 359 33432.51 347.50 2295.77 27.57 2011-12-25 13:03:42.000 359 33432.60 347.52 2295.90 27.57 2011-12-25 13:03:43.000 359 33432.52 347.50 2295.82 27.57 2011-12-25 13:03:44.000 359 33432.50 347.49 2295.85 27.57 2011-12-25 13:03:45.000 359 33432.52 347.50 2295.84 27.57 2011-12-25 13:03:46.000 359 33432.50 347.44 2295.80 27.57 2011-12-25 13:03:47.000 359 33432.46 347.48 2295.92 27.57 2011-12-25 13:03:48.000 359 33432.48 347.47 2295.86 27.57 2011-12-25 13:03:49.000 359 33432.61 347.47 2295.88 27.57 2011-12-25 13:03:50.000 359 33432.53 347.46 2295.84 27.57 2011-12-25 13:03:51.000 359 33432.58 347.40 2295.88 27.57 2011-12-25 13:03:52.000 359 33432.57 347.39 2295.86 27.57 2011-12-25 13:03:53.000 359 33432.68 347.42 2295.86 27.57 2011-12-25 13:03:54.000 359 33432.57 347.34 2295.86 27.57 2011-12-25 13:03:55.000 359 33432.51 347.37 2295.91 27.57 2011-12-25 13:03:56.000 359 33432.50 347.35 2295.85 27.57 2011-12-25 13:03:57.000 359 33432.63 347.36 2295.89 27.57 2011-12-25 13:03:58.000 359 33432.65 347.31 2295.85 27.57 2011-12-25 13:03:59.000 359 33432.61 347.37 2295.86 27.57 2011-12-25 13:04:00.000 359 33432.61 347.31 2295.88 27.57 2011-12-25 13:04:01.000 359 33432.66 347.29 2295.80 27.57 2011-12-25 13:04:02.000 359 33432.59 347.30 2295.86 27.57 2011-12-25 13:04:03.000 359 33432.61 347.35 2295.94 27.57 2011-12-25 13:04:04.000 359 33432.54 347.31 2295.82 27.57 2011-12-25 13:04:05.000 359 33432.50 347.32 2295.82 27.57 2011-12-25 13:04:06.000 359 33432.57 347.31 2295.90 27.57 2011-12-25 13:04:06.000 359 33432.53 347.31 2295.79 27.57 2011-12-25 13:04:08.000 359 33432.46 347.32 2295.89 27.57 2011-12-25 13:04:09.000 359 33432.50 347.34 2295.85 27.57 2011-12-25 13:04:10.000 359 33432.55 347.30 2295.89 27.57 2011-12-25 13:04:11.000 359 33432.54 347.34 2295.92 27.57 2011-12-25 13:04:12.000 359 33432.43 347.36 2295.79 27.57 2011-12-25 13:04:13.000 359 33432.57 347.29 2295.83 27.57 2011-12-25 13:04:14.000 359 33432.46 347.32 2295.85 27.57 2011-12-25 13:04:15.000 359 33432.48 347.34 2295.88 27.57 2011-12-25 13:04:16.000 359 33432.55 347.30 2295.83 27.57 2011-12-25 13:04:17.000 359 33432.50 347.33 2295.91 27.57 2011-12-25 13:04:18.000 359 33432.39 347.28 2295.91 27.57 2011-12-25 13:04:19.000 359 33432.48 347.30 2295.85 27.57 2011-12-25 13:04:19.000 359 33432.42 347.27 2295.90 27.57 2011-12-25 13:04:21.000 359 33432.53 347.28 2295.87 27.57 2011-12-25 13:04:22.000 359 33432.46 347.24 2295.89 27.57 2011-12-25 13:04:23.000 359 33432.49 347.22 2295.85 27.57 2011-12-25 13:04:24.000 359 33432.42 347.26 2295.94 27.57 2011-12-25 13:04:25.000 359 33432.54 347.21 2295.85 27.57 2011-12-25 13:04:26.000 359 33432.46 347.22 2295.89 27.57 2011-12-25 13:04:27.000 359 33432.46 347.21 2295.91 27.57 2011-12-25 13:04:28.000 359 33432.52 347.20 2295.98 27.57 2011-12-25 13:04:29.000 359 33432.54 347.23 2295.85 27.57 2011-12-25 13:04:30.000 359 33432.35 347.18 2295.92 27.57 2011-12-25 13:04:31.000 359 33432.47 347.20 2295.84 27.57 2011-12-25 13:04:32.000 359 33432.51 347.20 2295.84 27.57 2011-12-25 13:04:33.000 359 33432.43 347.12 2295.98 27.57 2011-12-25 13:04:34.000 359 33432.44 347.14 2295.89 27.57 2011-12-25 13:04:35.000 359 33432.48 347.17 2295.93 27.57 2011-12-25 13:04:36.000 359 33432.35 347.20 2295.84 27.57 2011-12-25 13:04:37.000 359 33432.41 347.15 2295.93 27.57 2011-12-25 13:04:38.000 359 33432.38 347.17 2295.94 27.57 2011-12-25 13:04:39.000 359 33432.38 347.21 2295.91 27.57 2011-12-25 13:04:40.000 359 33432.43 347.19 2295.86 27.57 2011-12-25 13:04:41.000 359 33432.33 347.19 2295.93 27.57 2011-12-25 13:04:42.000 359 33432.45 347.21 2295.88 27.57 2011-12-25 13:04:43.000 359 33432.51 347.21 2295.97 27.57 2011-12-25 13:04:44.000 359 33432.38 347.16 2295.93 27.57 2011-12-25 13:04:45.000 359 33432.48 347.22 2295.93 27.57 2011-12-25 13:04:46.000 359 33432.36 347.26 2295.88 27.57 2011-12-25 13:04:47.000 359 33432.41 347.23 2295.97 27.57 2011-12-25 13:04:48.000 359 33432.39 347.21 2295.85 27.57 2011-12-25 13:04:49.000 359 33432.45 347.24 2295.97 27.57 2011-12-25 13:04:50.000 359 33432.32 347.22 2295.95 27.57 2011-12-25 13:04:51.000 359 33432.38 347.25 2295.98 27.57 2011-12-25 13:04:52.000 359 33432.34 347.20 2295.92 27.57 2011-12-25 13:04:53.000 359 33432.26 347.24 2295.99 27.57 2011-12-25 13:04:54.000 359 33432.42 347.30 2295.97 27.57 2011-12-25 13:04:55.000 359 33432.38 347.24 2295.93 27.57 2011-12-25 13:04:56.000 359 33432.20 347.24 2296.00 27.57 2011-12-25 13:04:57.000 359 33432.21 347.26 2295.96 27.57 2011-12-25 13:04:58.000 359 33432.23 347.26 2296.00 27.57 2011-12-25 13:04:59.000 359 33432.22 347.32 2295.92 27.57 2011-12-25 13:05:00.000 359 33432.22 347.27 2295.96 27.57 2011-12-25 13:05:00.000 359 33432.27 347.30 2296.07 27.57 2011-12-25 13:05:02.000 359 33432.20 347.30 2296.01 27.57 2011-12-25 13:05:03.000 359 33432.17 347.33 2296.05 27.57 2011-12-25 13:05:04.000 359 33432.22 347.29 2296.05 27.57 2011-12-25 13:05:05.000 359 33432.13 347.33 2296.02 27.57 2011-12-25 13:05:06.000 359 33432.14 347.32 2296.16 27.57 2011-12-25 13:05:07.000 359 33432.28 347.30 2296.07 27.57 2011-12-25 13:05:08.000 359 33432.15 347.27 2296.08 27.57 2011-12-25 13:05:09.000 359 33432.20 347.25 2296.03 27.57 2011-12-25 13:05:10.000 359 33432.25 347.21 2296.00 27.57 2011-12-25 13:05:11.000 359 33432.14 347.18 2296.08 27.57 2011-12-25 13:05:12.000 359 33432.16 347.21 2296.07 27.57 2011-12-25 13:05:13.000 359 33432.14 347.20 2296.13 27.57 2011-12-25 13:05:13.000 359 33432.14 347.19 2296.08 27.57 2011-12-25 13:05:15.000 359 33432.24 347.17 2296.10 27.57 2011-12-25 13:05:16.000 359 33432.23 347.18 2296.05 27.57 2011-12-25 13:05:17.000 359 33432.20 347.15 2296.13 27.57 2011-12-25 13:05:18.000 359 33432.21 347.13 2296.11 27.57 2011-12-25 13:05:19.000 359 33432.27 347.12 2296.08 27.57 2011-12-25 13:05:20.000 359 33432.17 347.11 2296.10 27.57 2011-12-25 13:05:21.000 359 33432.21 347.12 2296.13 27.57 2011-12-25 13:05:22.000 359 33432.18 347.08 2296.14 27.57 2011-12-25 13:05:23.000 359 33432.24 347.08 2296.12 27.57 2011-12-25 13:05:24.000 359 33432.20 347.06 2296.10 27.57 2011-12-25 13:05:25.000 359 33432.22 347.06 2296.10 27.57 2011-12-25 13:05:26.000 359 33432.20 347.05 2296.05 27.57 2011-12-25 13:05:27.000 359 33432.22 347.03 2296.10 27.57 2011-12-25 13:05:28.000 359 33432.33 347.03 2296.10 27.57 2011-12-25 13:05:29.000 359 33432.15 347.04 2296.04 27.57 2011-12-25 13:05:30.000 359 33432.26 346.99 2296.04 27.57 2011-12-25 13:05:31.000 359 33432.18 346.95 2296.13 27.57 2011-12-25 13:05:32.000 359 33432.18 346.97 2296.11 27.57 2011-12-25 13:05:33.000 359 33432.23 346.98 2296.20 27.57 2011-12-25 13:05:34.000 359 33432.27 346.94 2296.08 27.57 2011-12-25 13:05:35.000 359 33432.14 346.98 2296.13 27.57 2011-12-25 13:05:36.000 359 33432.33 346.94 2296.13 27.57 2011-12-25 13:05:37.000 359 33432.17 347.00 2296.14 27.57 2011-12-25 13:05:38.000 359 33432.24 347.03 2296.06 27.57 2011-12-25 13:05:39.000 359 33432.18 346.99 2296.01 27.57 2011-12-25 13:05:40.000 359 33432.15 347.04 2296.09 27.57 2011-12-25 13:05:41.000 359 33432.16 347.00 2296.10 27.57 2011-12-25 13:05:42.000 359 33432.24 347.03 2296.11 27.57 2011-12-25 13:05:43.000 359 33432.12 347.05 2296.09 27.57 2011-12-25 13:05:44.000 359 33432.17 347.05 2296.10 27.57 2011-12-25 13:05:45.000 359 33432.11 347.11 2296.08 27.57 2011-12-25 13:05:46.000 359 33432.14 347.05 2296.08 27.57 2011-12-25 13:05:47.000 359 33432.00 347.11 2296.08 27.57 2011-12-25 13:05:48.000 359 33432.11 347.13 2296.08 27.57 2011-12-25 13:05:49.000 359 33432.15 347.16 2296.08 27.57 2011-12-25 13:05:50.000 359 33432.10 347.12 2296.12 27.57 2011-12-25 13:05:51.000 359 33432.08 347.13 2296.13 27.57 2011-12-25 13:05:52.000 359 33432.05 347.13 2296.14 27.57 2011-12-25 13:05:53.000 359 33431.97 347.13 2296.10 27.57 2011-12-25 13:05:54.000 359 33432.10 347.12 2296.14 27.57 2011-12-25 13:05:54.000 359 33431.99 347.10 2296.19 27.57 2011-12-25 13:05:56.000 359 33431.98 347.08 2296.17 27.57 2011-12-25 13:05:57.000 359 33431.92 347.16 2296.22 27.57 2011-12-25 13:05:58.000 359 33431.92 347.15 2296.17 27.57 2011-12-25 13:05:59.000 359 33431.95 347.17 2296.19 27.57 2011-12-25 13:06:00.000 359 33431.94 347.13 2296.26 27.57 2011-12-25 13:06:01.000 359 33431.96 347.12 2296.13 27.57 2011-12-25 13:06:02.000 359 33431.86 347.12 2296.15 27.57 2011-12-25 13:06:03.000 359 33431.99 347.12 2296.28 27.57 2011-12-25 13:06:04.000 359 33431.98 347.08 2296.27 27.57 2011-12-25 13:06:05.000 359 33431.93 347.07 2296.25 27.57 2011-12-25 13:06:06.000 359 33431.95 347.07 2296.22 27.57 2011-12-25 13:06:07.000 359 33432.09 347.03 2296.24 27.57 2011-12-25 13:06:07.000 359 33432.04 347.00 2296.29 27.57 2011-12-25 13:06:09.000 359 33432.10 346.97 2296.28 27.57 2011-12-25 13:06:10.000 359 33432.04 346.95 2296.25 27.57 2011-12-25 13:06:11.000 359 33431.92 346.97 2296.28 27.57 2011-12-25 13:06:12.000 359 33432.13 346.94 2296.30 27.57 2011-12-25 13:06:13.000 359 33432.04 346.94 2296.28 27.57 2011-12-25 13:06:14.000 359 33432.01 346.88 2296.26 27.57 2011-12-25 13:06:15.000 359 33432.08 346.85 2296.20 27.57 2011-12-25 13:06:16.000 359 33432.07 346.83 2296.24 27.57 2011-12-25 13:06:17.000 359 33432.10 346.82 2296.19 27.57 2011-12-25 13:06:18.000 359 33432.02 346.85 2296.19 27.57 2011-12-25 13:06:19.000 359 33432.01 346.84 2296.24 27.57 2011-12-25 13:06:20.000 359 33431.99 346.80 2296.20 27.57 2011-12-25 13:06:21.000 359 33432.08 346.78 2296.22 27.57 2011-12-25 13:06:22.000 359 33432.04 346.80 2296.20 27.57 2011-12-25 13:06:23.000 359 33432.07 346.84 2296.23 27.57 2011-12-25 13:06:24.000 359 33431.98 346.79 2296.29 27.57 2011-12-25 13:06:25.000 359 33432.06 346.78 2296.21 27.57 2011-12-25 13:06:26.000 359 33432.07 346.78 2296.23 27.57 2011-12-25 13:06:27.000 359 33432.08 346.84 2296.28 27.57 2011-12-25 13:06:28.000 359 33431.98 346.80 2296.29 27.57 2011-12-25 13:06:29.000 359 33432.01 346.85 2296.14 27.57 2011-12-25 13:06:30.000 359 33431.95 346.85 2296.19 27.57 2011-12-25 13:06:31.000 359 33432.04 346.83 2296.22 27.57 2011-12-25 13:06:32.000 359 33431.99 346.81 2296.20 27.57 2011-12-25 13:06:33.000 359 33432.00 346.93 2296.27 27.57 2011-12-25 13:06:34.000 359 33431.83 346.91 2296.19 27.57 2011-12-25 13:06:35.000 359 33431.82 346.88 2296.21 27.57 2011-12-25 13:06:36.000 359 33431.90 346.91 2296.28 27.57 2011-12-25 13:06:37.000 359 33431.82 346.92 2296.25 27.57 2011-12-25 13:06:38.000 359 33431.82 346.93 2296.24 27.57 2011-12-25 13:06:39.000 359 33431.83 346.93 2296.24 27.57 2011-12-25 13:06:40.000 359 33431.82 346.98 2296.17 27.57 2011-12-25 13:06:41.000 359 33431.77 346.94 2296.18 27.57 2011-12-25 13:06:42.000 359 33431.83 346.95 2296.30 27.57 2011-12-25 13:06:43.000 359 33431.81 346.98 2296.30 27.57 2011-12-25 13:06:44.000 359 33431.71 346.94 2296.32 27.57 2011-12-25 13:06:45.000 359 33431.81 346.96 2296.35 27.57 2011-12-25 13:06:46.000 359 33431.77 346.98 2296.24 27.57 2011-12-25 13:06:47.000 359 33431.83 346.91 2296.37 27.57 2011-12-25 13:06:48.000 359 33431.81 346.94 2296.30 27.57 2011-12-25 13:06:48.000 359 33431.75 346.93 2296.29 27.57 2011-12-25 13:06:50.000 359 33431.82 346.95 2296.34 27.57 2011-12-25 13:06:51.000 359 33431.75 346.92 2296.38 27.57 2011-12-25 13:06:52.000 359 33431.89 346.82 2296.35 27.57 2011-12-25 13:06:53.000 359 33431.82 346.83 2296.32 27.57 2011-12-25 13:06:54.000 359 33431.86 346.80 2296.40 27.57 2011-12-25 13:06:55.000 359 33431.90 346.73 2296.45 27.57 2011-12-25 13:06:56.000 359 33431.88 346.70 2296.42 27.57 2011-12-25 13:06:57.000 359 33431.87 346.69 2296.35 27.57 2011-12-25 13:06:58.000 359 33431.87 346.63 2296.26 27.57 2011-12-25 13:06:59.000 359 33431.90 346.65 2296.25 27.57 2011-12-25 13:07:00.000 359 33431.92 346.66 2296.42 27.57 2011-12-25 13:07:01.000 359 33431.86 346.63 2296.38 27.57 2011-12-25 13:07:01.000 359 33431.95 346.65 2296.36 27.57 2011-12-25 13:07:03.000 359 33431.97 346.60 2296.36 27.57 2011-12-25 13:07:04.000 359 33431.93 346.60 2296.37 27.57 2011-12-25 13:07:05.000 359 33431.90 346.59 2296.36 27.57 2011-12-25 13:07:06.000 359 33432.05 346.59 2296.32 27.57 2011-12-25 13:07:07.000 359 33431.95 346.62 2296.31 27.57 2011-12-25 13:07:08.000 359 33431.93 346.62 2296.29 27.57 2011-12-25 13:07:09.000 359 33431.95 346.55 2296.35 27.57 2011-12-25 13:07:10.000 359 33431.95 346.62 2296.39 27.57 2011-12-25 13:07:11.000 359 33431.92 346.55 2296.22 27.57 2011-12-25 13:07:12.000 359 33431.90 346.59 2296.36 27.57 2011-12-25 13:07:13.000 359 33432.02 346.61 2296.33 27.57 2011-12-25 13:07:14.000 359 33431.90 346.60 2296.31 27.57 2011-12-25 13:07:15.000 359 33431.96 346.62 2296.31 27.57 2011-12-25 13:07:16.000 359 33431.92 346.64 2296.30 27.57 2011-12-25 13:07:17.000 359 33431.95 346.61 2296.35 27.57 2011-12-25 13:07:18.000 359 33431.89 346.63 2296.28 27.57 2011-12-25 13:07:19.000 359 33431.94 346.63 2296.28 27.57 2011-12-25 13:07:20.000 359 33431.87 346.66 2296.24 27.57 2011-12-25 13:07:21.000 359 33431.89 346.65 2296.26 27.57 2011-12-25 13:07:22.000 359 33431.76 346.65 2296.32 27.57 2011-12-25 13:07:23.000 359 33431.89 346.71 2296.33 27.57 2011-12-25 13:07:24.000 359 33431.89 346.69 2296.24 27.57 2011-12-25 13:07:25.000 359 33431.77 346.70 2296.26 27.57 2011-12-25 13:07:26.000 359 33431.79 346.70 2296.26 27.57 2011-12-25 13:07:27.000 359 33431.85 346.75 2296.28 27.57 2011-12-25 13:07:28.000 359 33431.74 346.72 2296.34 27.57 2011-12-25 13:07:29.000 359 33431.68 346.77 2296.22 27.57 2011-12-25 13:07:30.000 359 33431.85 346.73 2296.22 27.57 2011-12-25 13:07:31.000 359 33431.77 346.76 2296.31 27.57 2011-12-25 13:07:32.000 359 33431.74 346.75 2296.36 27.57 2011-12-25 13:07:33.000 359 33431.71 346.76 2296.35 27.57 2011-12-25 13:07:34.000 359 33431.70 346.75 2296.31 27.57 2011-12-25 13:07:35.000 359 33431.73 346.77 2296.26 27.57 2011-12-25 13:07:36.000 359 33431.75 346.80 2296.40 27.57 2011-12-25 13:07:37.000 359 33431.70 346.72 2296.38 27.57 2011-12-25 13:07:38.000 359 33431.69 346.71 2296.38 27.57 2011-12-25 13:07:39.000 359 33431.67 346.71 2296.32 27.57 2011-12-25 13:07:40.000 359 33431.67 346.71 2296.27 27.57 2011-12-25 13:07:41.000 359 33431.51 346.67 2296.38 27.57 2011-12-25 13:07:42.000 359 33431.69 346.73 2296.36 27.57 2011-12-25 13:07:42.000 359 33431.62 346.69 2296.34 27.57 2011-12-25 13:07:44.000 359 33431.64 346.68 2296.33 27.57 2011-12-25 13:07:45.000 359 33431.63 346.65 2296.36 27.57 2011-12-25 13:07:46.000 359 33431.61 346.70 2296.42 27.57 2011-12-25 13:07:47.000 359 33431.50 346.68 2296.42 27.57 2011-12-25 13:07:48.000 359 33431.55 346.73 2296.45 27.57 2011-12-25 13:07:49.000 359 33431.68 346.73 2296.32 27.57 2011-12-25 13:07:50.000 359 33431.49 346.70 2296.42 27.57 2011-12-25 13:07:51.000 359 33431.52 346.70 2296.44 27.57 2011-12-25 13:07:52.000 359 33431.47 346.70 2296.45 27.57 2011-12-25 13:07:53.000 359 33431.49 346.67 2296.41 27.57 2011-12-25 13:07:54.000 359 33431.44 346.72 2296.41 27.57 2011-12-25 13:07:55.000 359 33431.44 346.70 2296.47 27.57 2011-12-25 13:07:55.000 359 33431.40 346.72 2296.44 27.57 2011-12-25 13:07:57.000 359 33431.48 346.68 2296.45 27.57 2011-12-25 13:07:58.000 359 33431.49 346.67 2296.47 27.57 2011-12-25 13:07:59.000 359 33431.31 346.65 2296.57 27.57 2011-12-25 13:08:00.000 359 33431.52 346.62 2296.51 27.57 2011-12-25 13:08:01.000 359 33431.43 346.62 2296.53 27.57 2011-12-25 13:08:02.000 359 33431.48 346.61 2296.49 27.57 2011-12-25 13:08:03.000 359 33431.52 346.64 2296.52 27.57 2011-12-25 13:08:04.000 359 33431.48 346.62 2296.59 27.57 2011-12-25 13:08:05.000 359 33431.42 346.58 2296.46 27.57 2011-12-25 13:08:06.000 359 33431.45 346.61 2296.54 27.57 2011-12-25 13:08:07.000 359 33431.48 346.59 2296.55 27.57 2011-12-25 13:08:08.000 359 33431.43 346.57 2296.49 27.57 2011-12-25 13:08:09.000 359 33431.57 346.65 2296.48 27.57 2011-12-25 13:08:10.000 359 33431.47 346.58 2296.49 27.57 2011-12-25 13:08:11.000 359 33431.45 346.60 2296.46 27.57 2011-12-25 13:08:12.000 359 33431.39 346.63 2296.49 27.57 2011-12-25 13:08:13.000 359 33431.52 346.57 2296.53 27.57 2011-12-25 13:08:14.000 359 33431.51 346.57 2296.53 27.57 2011-12-25 13:08:15.000 359 33431.43 346.57 2296.46 27.57 2011-12-25 13:08:16.000 359 33431.48 346.64 2296.54 27.57 2011-12-25 13:08:17.000 359 33431.35 346.53 2296.54 27.57 2011-12-25 13:08:18.000 359 33431.42 346.55 2296.47 27.57 2011-12-25 13:08:19.000 359 33431.50 346.54 2296.55 27.57 2011-12-25 13:08:20.000 359 33431.49 346.55 2296.53 27.57 2011-12-25 13:08:21.000 359 33431.45 346.57 2296.41 27.57 2011-12-25 13:08:22.000 359 33431.39 346.61 2296.54 27.57 2011-12-25 13:08:23.000 359 33431.34 346.53 2296.51 27.57 2011-12-25 13:08:24.000 359 33431.45 346.61 2296.50 27.57 2011-12-25 13:08:25.000 359 33431.38 346.60 2296.42 27.57 2011-12-25 13:08:26.000 359 33431.33 346.59 2296.45 27.57 2011-12-25 13:08:27.000 359 33431.36 346.66 2296.66 27.57 2011-12-25 13:08:28.000 359 33431.43 346.67 2296.54 27.57 2011-12-25 13:08:29.000 359 33431.42 346.66 2296.59 27.57 2011-12-25 13:08:30.000 359 33431.36 346.66 2296.59 27.57 2011-12-25 13:08:31.000 359 33431.43 346.67 2296.57 27.57 2011-12-25 13:08:32.000 359 33431.40 346.67 2296.53 27.57 2011-12-25 13:08:33.000 359 33431.27 346.64 2296.49 27.57 2011-12-25 13:08:34.000 359 33431.41 346.63 2296.61 27.57 2011-12-25 13:08:35.000 359 33431.25 346.61 2296.60 27.57 2011-12-25 13:08:36.000 359 33431.42 346.62 2296.64 27.57 2011-12-25 13:08:36.000 359 33431.39 346.60 2296.60 27.57 2011-12-25 13:08:38.000 359 33431.35 346.59 2296.60 27.57 2011-12-25 13:08:39.000 359 33431.35 346.60 2296.63 27.57 2011-12-25 13:08:40.000 359 33431.36 346.56 2296.59 27.57 2011-12-25 13:08:41.000 359 33431.26 346.60 2296.60 27.57 2011-12-25 13:08:42.000 359 33431.29 346.60 2296.56 27.57 2011-12-25 13:08:43.000 359 33431.26 346.61 2296.74 27.57 2011-12-25 13:08:44.000 359 33431.25 346.62 2296.72 27.57 2011-12-25 13:08:45.000 359 33431.29 346.62 2296.59 27.57 2011-12-25 13:08:46.000 359 33431.17 346.65 2296.64 27.57 2011-12-25 13:08:47.000 359 33431.21 346.62 2296.67 27.57 2011-12-25 13:08:48.000 359 33431.16 346.67 2296.57 27.57 2011-12-25 13:08:49.000 359 33431.24 346.71 2296.57 27.57 2011-12-25 13:08:49.000 359 33431.18 346.66 2296.54 27.57 2011-12-25 13:08:51.000 359 33431.16 346.74 2296.65 27.57 2011-12-25 13:08:52.000 359 33431.14 346.76 2296.60 27.57 2011-12-25 13:08:53.000 359 33431.15 346.77 2296.66 27.57 2011-12-25 13:08:54.000 359 33430.99 346.77 2296.68 27.57 2011-12-25 13:08:55.000 359 33431.00 346.82 2296.64 27.57 2011-12-25 13:08:56.000 359 33430.99 346.84 2296.68 27.57 2011-12-25 13:08:57.000 359 33430.96 346.84 2296.70 27.57 2011-12-25 13:08:58.000 359 33431.00 346.89 2296.81 27.57 2011-12-25 13:08:59.000 359 33430.99 346.85 2296.78 27.57 2011-12-25 13:09:00.000 359 33430.86 346.85 2296.73 27.57 2011-12-25 13:09:01.000 359 33430.85 346.81 2296.78 27.57 2011-12-25 13:09:02.000 359 33430.88 346.78 2296.78 27.57 2011-12-25 13:09:03.000 359 33430.98 346.76 2296.76 27.57 2011-12-25 13:09:04.000 359 33430.89 346.79 2296.80 27.57 2011-12-25 13:09:05.000 359 33430.87 346.76 2296.76 27.57 2011-12-25 13:09:06.000 359 33431.03 346.70 2296.69 27.57 2011-12-25 13:09:07.000 359 33431.04 346.66 2296.79 27.57 2011-12-25 13:09:08.000 359 33430.92 346.67 2296.78 27.57 2011-12-25 13:09:09.000 359 33430.96 346.64 2296.75 27.57 2011-12-25 13:09:10.000 359 33430.98 346.58 2296.84 27.57 2011-12-25 13:09:11.000 359 33430.96 346.62 2296.79 27.57 2011-12-25 13:09:12.000 359 33431.09 346.57 2296.85 27.57 2011-12-25 13:09:13.000 359 33430.99 346.57 2296.89 27.57 2011-12-25 13:09:14.000 359 33431.15 346.55 2296.91 27.57 2011-12-25 13:09:15.000 359 33431.08 346.55 2296.83 27.57 2011-12-25 13:09:16.000 359 33431.12 346.56 2296.84 27.57 2011-12-25 13:09:17.000 359 33431.10 346.56 2296.96 27.57 2011-12-25 13:09:18.000 359 33431.00 346.53 2296.94 27.57 2011-12-25 13:09:19.000 359 33431.14 346.52 2296.87 27.57 2011-12-25 13:09:20.000 359 33431.05 346.49 2296.87 27.57 2011-12-25 13:09:21.000 359 33431.14 346.45 2296.88 27.57 2011-12-25 13:09:22.000 359 33431.05 346.51 2296.78 27.57 2011-12-25 13:09:23.000 359 33431.06 346.45 2296.84 27.57 2011-12-25 13:09:24.000 359 33431.13 346.44 2296.92 27.57 2011-12-25 13:09:25.000 359 33431.17 346.42 2296.84 27.57 2011-12-25 13:09:26.000 359 33431.05 346.39 2296.85 27.57 2011-12-25 13:09:27.000 359 33431.19 346.47 2296.81 27.57 2011-12-25 13:09:28.000 359 33431.14 346.42 2296.79 27.57 2011-12-25 13:09:29.000 359 33431.15 346.44 2296.85 27.57 2011-12-25 13:09:30.000 359 33431.09 346.46 2296.83 27.57 2011-12-25 13:09:30.000 359 33431.06 346.47 2296.83 27.57 2011-12-25 13:09:32.000 359 33431.09 346.47 2296.75 27.57 2011-12-25 13:09:33.000 359 33431.11 346.46 2296.79 27.57 2011-12-25 13:09:34.000 359 33431.02 346.48 2296.73 27.57 2011-12-25 13:09:35.000 359 33431.15 346.49 2296.79 27.57 2011-12-25 13:09:36.000 359 33430.99 346.49 2296.84 27.57 2011-12-25 13:09:37.000 359 33431.06 346.54 2296.81 27.57 2011-12-25 13:09:38.000 359 33430.80 346.54 2296.85 27.57 2011-12-25 13:09:39.000 359 33430.90 346.54 2296.85 27.57 2011-12-25 13:09:40.000 359 33430.93 346.62 2296.78 27.57 2011-12-25 13:09:41.000 359 33430.91 346.65 2296.81 27.57 2011-12-25 13:09:42.000 359 33430.86 346.61 2296.87 27.57 2011-12-25 13:09:43.000 359 33430.80 346.68 2296.80 27.57 2011-12-25 13:09:43.000 359 33430.82 346.69 2296.84 27.57 2011-12-25 13:09:45.000 359 33430.75 346.69 2296.80 27.57 2011-12-25 13:09:46.000 359 33430.70 346.69 2296.80 27.57 2011-12-25 13:09:47.000 359 33430.75 346.72 2296.88 27.57 2011-12-25 13:09:48.000 359 33430.64 346.79 2296.82 27.57 2011-12-25 13:09:49.000 359 33430.71 346.77 2296.87 27.57 2011-12-25 13:09:50.000 359 33430.67 346.80 2296.79 27.57 2011-12-25 13:09:51.000 359 33430.61 346.82 2296.82 27.57 2011-12-25 13:09:52.000 359 33430.57 346.80 2296.80 27.57 2011-12-25 13:09:53.000 359 33430.62 346.79 2296.99 27.57 2011-12-25 13:09:54.000 359 33430.59 346.81 2296.94 27.57 2011-12-25 13:09:55.000 359 33430.51 346.78 2296.95 27.57 2011-12-25 13:09:56.000 359 33430.69 346.83 2296.89 27.57 2011-12-25 13:09:57.000 359 33430.52 346.81 2296.92 27.57 2011-12-25 13:09:58.000 359 33430.61 346.82 2296.98 27.57 2011-12-25 13:09:59.000 359 33430.46 346.83 2297.02 27.57 2011-12-25 13:10:00.000 359 33430.47 346.81 2297.00 27.57 2011-12-25 13:10:01.000 359 33430.49 346.80 2297.04 27.57 2011-12-25 13:10:02.000 359 33430.59 346.80 2296.95 27.57 2011-12-25 13:10:03.000 359 33430.59 346.82 2296.98 27.57 2011-12-25 13:10:04.000 359 33430.47 346.81 2297.00 27.57 2011-12-25 13:10:05.000 359 33430.61 346.79 2296.97 27.57 2011-12-25 13:10:06.000 359 33430.61 346.74 2297.03 27.57 2011-12-25 13:10:07.000 359 33430.47 346.77 2296.98 27.57 2011-12-25 13:10:08.000 359 33430.56 346.71 2297.03 27.57 2011-12-25 13:10:09.000 359 33430.64 346.69 2297.01 27.57 2011-12-25 13:10:10.000 359 33430.57 346.69 2297.06 27.57 2011-12-25 13:10:11.000 359 33430.56 346.65 2297.07 27.57 2011-12-25 13:10:12.000 359 33430.58 346.64 2297.14 27.57 2011-12-25 13:10:13.000 359 33430.49 346.62 2297.10 27.57 2011-12-25 13:10:14.000 359 33430.61 346.57 2297.07 27.57 2011-12-25 13:10:15.000 359 33430.57 346.56 2297.07 27.57 2011-12-25 13:10:16.000 359 33430.65 346.55 2297.06 27.57 2011-12-25 13:10:17.000 359 33430.57 346.54 2297.14 27.57 2011-12-25 13:10:18.000 359 33430.58 346.53 2297.17 27.57 2011-12-25 13:10:19.000 359 33430.71 346.53 2297.10 27.57 2011-12-25 13:10:20.000 359 33430.74 346.48 2297.13 27.57 2011-12-25 13:10:21.000 359 33430.62 346.45 2297.12 27.57 2011-12-25 13:10:22.000 359 33430.68 346.49 2297.06 27.57 2011-12-25 13:10:23.000 359 33430.66 346.47 2297.06 27.57 2011-12-25 13:10:24.000 359 33430.80 346.41 2297.04 27.57 2011-12-25 13:10:24.000 359 33430.63 346.42 2297.04 27.57 2011-12-25 13:10:26.000 359 33430.65 346.42 2297.10 27.57 2011-12-25 13:10:27.000 359 33430.67 346.39 2297.12 27.57 2011-12-25 13:10:28.000 359 33430.64 346.42 2297.02 27.57 2011-12-25 13:10:29.000 359 33430.68 346.39 2297.07 27.57 2011-12-25 13:10:30.000 359 33430.69 346.40 2296.98 27.57 2011-12-25 13:10:31.000 359 33430.65 346.39 2297.02 27.57 2011-12-25 13:10:32.000 359 33430.58 346.40 2297.09 27.57 2011-12-25 13:10:33.000 359 33430.58 346.40 2297.04 27.57 2011-12-25 13:10:34.000 359 33430.56 346.45 2297.05 27.57 2011-12-25 13:10:35.000 359 33430.55 346.47 2297.01 27.57 2011-12-25 13:10:36.000 359 33430.58 346.45 2297.02 27.57 2011-12-25 13:10:37.000 359 33430.50 346.53 2297.07 27.57 2011-12-25 13:10:37.000 359 33430.48 346.55 2297.00 27.57 2011-12-25 13:10:39.000 359 33430.47 346.55 2297.00 27.57 2011-12-25 13:10:40.000 359 33430.56 346.56 2297.06 27.57 2011-12-25 13:10:41.000 359 33430.47 346.64 2297.04 27.57 2011-12-25 13:10:42.000 359 33430.42 346.62 2297.03 27.57 2011-12-25 13:10:43.000 359 33430.35 346.65 2297.08 27.57 2011-12-25 13:10:44.000 359 33430.39 346.72 2297.04 27.57 2011-12-25 13:10:45.000 359 33430.29 346.71 2297.07 27.57 2011-12-25 13:10:46.000 359 33430.29 346.73 2297.09 27.57 2011-12-25 13:10:47.000 359 33430.28 346.76 2297.13 27.57 2011-12-25 13:10:48.000 359 33430.32 346.73 2297.12 27.57 2011-12-25 13:10:49.000 359 33430.25 346.74 2297.16 27.57 2011-12-25 13:10:50.000 359 33430.35 346.78 2297.04 27.57 2011-12-25 13:10:51.000 359 33430.31 346.77 2297.09 27.57 2011-12-25 13:10:52.000 359 33430.22 346.79 2297.10 27.57 2011-12-25 13:10:53.000 359 33430.32 346.79 2297.15 27.57 2011-12-25 13:10:54.000 359 33430.34 346.76 2297.19 27.57 2011-12-25 13:10:55.000 359 33430.40 346.73 2297.21 27.57 2011-12-25 13:10:56.000 359 33430.25 346.80 2297.22 27.57 2011-12-25 13:10:57.000 359 33430.31 346.78 2297.22 27.57 2011-12-25 13:10:58.000 359 33430.36 346.73 2297.11 27.57 2011-12-25 13:10:59.000 359 33430.33 346.72 2297.25 27.57 2011-12-25 13:11:00.000 359 33430.40 346.69 2297.22 27.57 2011-12-25 13:11:01.000 359 33430.36 346.69 2297.19 27.57 2011-12-25 13:11:02.000 359 33430.39 346.66 2297.23 27.57 2011-12-25 13:11:03.000 359 33430.32 346.65 2297.23 27.57 2011-12-25 13:11:04.000 359 33430.32 346.64 2297.37 27.57 2011-12-25 13:11:05.000 359 33430.44 346.60 2297.16 27.57 2011-12-25 13:11:06.000 359 33430.56 346.56 2297.31 27.57 2011-12-25 13:11:07.000 359 33430.44 346.50 2297.23 27.57 2011-12-25 13:11:08.000 359 33430.46 346.50 2297.27 27.57 2011-12-25 13:11:09.000 359 33430.43 346.51 2297.20 27.57 2011-12-25 13:11:10.000 359 33430.40 346.51 2297.19 27.57 2011-12-25 13:11:11.000 359 33430.39 346.45 2297.19 27.57 2011-12-25 13:11:12.000 359 33430.42 346.46 2297.18 27.57 2011-12-25 13:11:13.000 359 33430.47 346.48 2297.29 27.57 2011-12-25 13:11:14.000 359 33430.47 346.47 2297.29 27.57 2011-12-25 13:11:15.000 359 33430.46 346.44 2297.29 27.57 2011-12-25 13:11:16.000 359 33430.53 346.49 2297.20 27.57 2011-12-25 13:11:17.000 359 33430.39 346.48 2297.12 27.57 2011-12-25 13:11:18.000 359 33430.37 346.44 2297.18 27.57 2011-12-25 13:11:18.000 359 33430.51 346.45 2297.27 27.57 2011-12-25 13:11:20.000 359 33430.50 346.40 2297.24 27.57 2011-12-25 13:11:21.000 359 33430.45 346.37 2297.26 27.57 2011-12-25 13:11:22.000 359 33430.46 346.43 2297.22 27.57 2011-12-25 13:11:23.000 359 33430.43 346.45 2297.14 27.57 2011-12-25 13:11:24.000 359 33430.44 346.37 2297.19 27.57 2011-12-25 13:11:25.000 359 33430.34 346.43 2297.11 27.57 2011-12-25 13:11:26.000 359 33430.44 346.43 2297.22 27.57 2011-12-25 13:11:27.000 359 33430.42 346.45 2297.17 27.57 2011-12-25 13:11:28.000 359 33430.34 346.48 2297.12 27.57 2011-12-25 13:11:29.000 359 33430.39 346.54 2297.13 27.57 2011-12-25 13:11:30.000 359 33430.28 346.53 2297.19 27.57 2011-12-25 13:11:31.000 359 33430.38 346.55 2297.15 27.57 2011-12-25 13:11:31.000 359 33430.29 346.60 2297.16 27.57 2011-12-25 13:11:33.000 359 33430.31 346.61 2297.20 27.57 2011-12-25 13:11:34.000 359 33430.22 346.61 2297.21 27.57 2011-12-25 13:11:35.000 359 33430.25 346.68 2297.19 27.57 2011-12-25 13:11:36.000 359 33430.16 346.65 2297.18 27.57 2011-12-25 13:11:37.000 359 33430.24 346.70 2297.17 27.57 2011-12-25 13:11:38.000 359 33430.15 346.73 2297.23 27.57 2011-12-25 13:11:39.000 359 33430.12 346.78 2297.25 27.57 2011-12-25 13:11:40.000 359 33430.16 346.71 2297.22 27.57 2011-12-25 13:11:41.000 359 33430.11 346.75 2297.13 27.57 2011-12-25 13:11:42.000 359 33430.18 346.75 2297.31 27.57 2011-12-25 13:11:43.000 359 33430.17 346.75 2297.23 27.57 2011-12-25 13:11:44.000 359 33430.12 346.77 2297.23 27.57 2011-12-25 13:11:45.000 359 33430.15 346.70 2297.22 27.57 2011-12-25 13:11:46.000 359 33430.23 346.73 2297.26 27.57 2011-12-25 13:11:47.000 359 33430.12 346.72 2297.25 27.57 2011-12-25 13:11:48.000 359 33430.06 346.70 2297.29 27.57 2011-12-25 13:11:49.000 359 33430.11 346.65 2297.41 27.57 2011-12-25 13:11:50.000 359 33430.24 346.66 2297.35 27.57 2011-12-25 13:11:51.000 359 33430.18 346.65 2297.29 27.57 2011-12-25 13:11:52.000 359 33430.19 346.64 2297.31 27.57 2011-12-25 13:11:53.000 359 33430.25 346.66 2297.33 27.57 2011-12-25 13:11:54.000 359 33430.27 346.62 2297.26 27.57 2011-12-25 13:11:55.000 359 33430.25 346.65 2297.36 27.57 2011-12-25 13:11:56.000 359 33430.20 346.60 2297.43 27.57 2011-12-25 13:11:57.000 359 33430.24 346.61 2297.38 27.57 2011-12-25 13:11:58.000 359 33430.25 346.59 2297.35 27.57 2011-12-25 13:11:59.000 359 33430.26 346.58 2297.36 27.57 2011-12-25 13:12:00.000 359 33430.25 346.57 2297.31 27.57 2011-12-25 13:12:01.000 359 33430.28 346.55 2297.36 27.57 2011-12-25 13:12:02.000 359 33430.18 346.56 2297.33 27.57 2011-12-25 13:12:03.000 359 33430.25 346.53 2297.34 27.57 2011-12-25 13:12:04.000 359 33430.23 346.54 2297.34 27.57 2011-12-25 13:12:05.000 359 33430.18 346.58 2297.33 27.57 2011-12-25 13:12:06.000 359 33430.13 346.56 2297.28 27.57 2011-12-25 13:12:07.000 359 33430.25 346.56 2297.36 27.57 2011-12-25 13:12:08.000 359 33430.20 346.52 2297.29 27.57 2011-12-25 13:12:09.000 359 33430.07 346.53 2297.31 27.57 2011-12-25 13:12:10.000 359 33430.19 346.54 2297.29 27.57 2011-12-25 13:12:11.000 359 33430.19 346.49 2297.31 27.57 2011-12-25 13:12:12.000 359 33430.19 346.53 2297.28 27.57 2011-12-25 13:12:12.000 359 33430.09 346.49 2297.36 27.57 2011-12-25 13:12:14.000 359 33430.21 346.51 2297.34 27.57 2011-12-25 13:12:15.000 359 33430.19 346.51 2297.32 27.57 2011-12-25 13:12:16.000 359 33430.21 346.51 2297.31 27.57 2011-12-25 13:12:17.000 359 33430.20 346.56 2297.38 27.57 2011-12-25 13:12:18.000 359 33430.16 346.50 2297.35 27.57 2011-12-25 13:12:19.000 359 33430.15 346.60 2297.31 27.57 2011-12-25 13:12:20.000 359 33430.06 346.57 2297.32 27.57 2011-12-25 13:12:21.000 359 33430.04 346.58 2297.32 27.57 2011-12-25 13:12:22.000 359 33430.11 346.62 2297.32 27.57 2011-12-25 13:12:23.000 359 33430.12 346.62 2297.34 27.57 2011-12-25 13:12:24.000 359 33430.14 346.67 2297.34 27.57 2011-12-25 13:12:25.000 359 33430.06 346.65 2297.39 27.57 2011-12-25 13:12:25.000 359 33430.07 346.72 2297.38 27.57 2011-12-25 13:12:27.000 359 33430.07 346.71 2297.35 27.57 2011-12-25 13:12:28.000 359 33430.00 346.72 2297.37 27.57 2011-12-25 13:12:29.000 359 33430.00 346.73 2297.29 27.57 2011-12-25 13:12:30.000 359 33429.91 346.71 2297.37 27.57 2011-12-25 13:12:31.000 359 33429.95 346.74 2297.44 27.57 2011-12-25 13:12:32.000 359 33430.04 346.69 2297.36 27.57 2011-12-25 13:12:33.000 359 33429.96 346.71 2297.32 27.57 2011-12-25 13:12:34.000 359 33429.94 346.73 2297.43 27.57 2011-12-25 13:12:35.000 359 33429.90 346.68 2297.45 27.57 2011-12-25 13:12:36.000 359 33429.98 346.73 2297.47 27.57 2011-12-25 13:12:37.000 359 33430.01 346.74 2297.45 27.57 2011-12-25 13:12:38.000 359 33430.03 346.69 2297.40 27.57 2011-12-25 13:12:39.000 359 33430.01 346.66 2297.44 27.57 2011-12-25 13:12:40.000 359 33430.04 346.73 2297.43 27.57 2011-12-25 13:12:41.000 359 33430.06 346.69 2297.45 27.57 2011-12-25 13:12:42.000 359 33429.99 346.67 2297.41 27.57 2011-12-25 13:12:43.000 359 33430.04 346.70 2297.52 27.57 2011-12-25 13:12:44.000 359 33430.09 346.69 2297.51 27.57 2011-12-25 13:12:45.000 359 33429.99 346.65 2297.55 27.57 2011-12-25 13:12:46.000 359 33430.11 346.64 2297.43 27.57 2011-12-25 13:12:47.000 359 33430.11 346.61 2297.48 27.57 2011-12-25 13:12:48.000 359 33430.11 346.60 2297.42 27.57 2011-12-25 13:12:49.000 359 33430.07 346.58 2297.44 27.57 2011-12-25 13:12:50.000 359 33430.06 346.56 2297.46 27.57 2011-12-25 13:12:51.000 359 33430.11 346.56 2297.42 27.57 2011-12-25 13:12:52.000 359 33430.15 346.47 2297.45 27.57 2011-12-25 13:12:53.000 359 33430.12 346.48 2297.39 27.57 2011-12-25 13:12:54.000 359 33430.19 346.46 2297.46 27.57 2011-12-25 13:12:55.000 359 33430.06 346.50 2297.45 27.57 2011-12-25 13:12:56.000 359 33430.11 346.48 2297.47 27.57 2011-12-25 13:12:57.000 359 33430.11 346.48 2297.38 27.57 2011-12-25 13:12:58.000 359 33430.15 346.46 2297.39 27.57 2011-12-25 13:12:59.000 359 33430.04 346.45 2297.45 27.57 2011-12-25 13:13:00.000 359 33430.18 346.47 2297.45 27.57 2011-12-25 13:13:01.000 359 33430.06 346.47 2297.35 27.57 2011-12-25 13:13:02.000 359 33430.04 346.54 2297.43 27.57 2011-12-25 13:13:03.000 359 33430.04 346.51 2297.31 27.57 2011-12-25 13:13:04.000 359 33430.05 346.53 2297.45 27.57 2011-12-25 13:13:05.000 359 33430.01 346.56 2297.42 27.57 2011-12-25 13:13:06.000 359 33430.08 346.55 2297.43 27.57 2011-12-25 13:13:06.000 359 33429.99 346.63 2297.38 27.57 2011-12-25 13:13:08.000 359 33430.04 346.59 2297.39 27.57 2011-12-25 13:13:09.000 359 33429.98 346.62 2297.35 27.57 2011-12-25 13:13:10.000 359 33429.99 346.65 2297.41 27.57 2011-12-25 13:13:11.000 359 33429.92 346.67 2297.43 27.57 2011-12-25 13:13:12.000 359 33429.90 346.64 2297.50 27.57 2011-12-25 13:13:13.000 359 33429.95 346.72 2297.39 27.57 2011-12-25 13:13:14.000 359 33429.75 346.73 2297.40 27.57 2011-12-25 13:13:15.000 359 33429.87 346.71 2297.45 27.57 2011-12-25 13:13:16.000 359 33429.90 346.73 2297.49 27.57 2011-12-25 13:13:17.000 359 33429.96 346.76 2297.44 27.57 2011-12-25 13:13:18.000 359 33429.99 346.74 2297.54 27.57 2011-12-25 13:13:19.000 359 33429.85 346.74 2297.51 27.57 2011-12-25 13:13:19.000 359 33429.93 346.75 2297.46 27.57 2011-12-25 13:13:21.000 359 33429.84 346.71 2297.48 27.57 2011-12-25 13:13:22.000 359 33429.90 346.70 2297.59 27.57 2011-12-25 13:13:23.000 359 33429.97 346.74 2297.56 27.57 2011-12-25 13:13:24.000 359 33429.98 346.69 2297.51 27.57 2011-12-25 13:13:25.000 359 33430.05 346.68 2297.44 27.57 2011-12-25 13:13:26.000 359 33429.94 346.62 2297.44 27.57 2011-12-25 13:13:27.000 359 33430.01 346.62 2297.45 27.57 2011-12-25 13:13:28.000 359 33430.00 346.64 2297.56 27.57 2011-12-25 13:13:29.000 359 33430.11 346.65 2297.51 27.57 2011-12-25 13:13:30.000 359 33430.00 346.64 2297.47 27.57 2011-12-25 13:13:31.000 359 33430.06 346.60 2297.45 27.57 2011-12-25 13:13:32.000 359 33430.01 346.60 2297.45 27.57 2011-12-25 13:13:33.000 359 33430.03 346.57 2297.50 27.57 2011-12-25 13:13:34.000 359 33430.18 346.60 2297.47 27.57 2011-12-25 13:13:35.000 359 33430.10 346.56 2297.47 27.57 2011-12-25 13:13:36.000 359 33430.15 346.61 2297.43 27.57 2011-12-25 13:13:37.000 359 33430.15 346.58 2297.53 27.57 2011-12-25 13:13:38.000 359 33430.03 346.56 2297.47 27.57 2011-12-25 13:13:39.000 359 33430.06 346.54 2297.48 27.57 2011-12-25 13:13:40.000 359 33430.03 346.58 2297.43 27.57 2011-12-25 13:13:41.000 359 33430.06 346.60 2297.45 27.57 2011-12-25 13:13:42.000 359 33430.02 346.61 2297.50 27.57 2011-12-25 13:13:43.000 359 33430.10 346.60 2297.51 27.57 2011-12-25 13:13:44.000 359 33430.03 346.58 2297.44 27.57 2011-12-25 13:13:45.000 359 33430.02 346.59 2297.45 27.57 2011-12-25 13:13:46.000 359 33430.03 346.62 2297.45 27.57 2011-12-25 13:13:47.000 359 33429.95 346.57 2297.52 27.57 2011-12-25 13:13:48.000 359 33430.00 346.59 2297.56 27.57 2011-12-25 13:13:49.000 359 33430.02 346.60 2297.42 27.57 2011-12-25 13:13:50.000 359 33430.06 346.60 2297.49 27.57 2011-12-25 13:13:51.000 359 33430.00 346.61 2297.50 27.57 2011-12-25 13:13:52.000 359 33430.03 346.61 2297.40 27.57 2011-12-25 13:13:53.000 359 33429.88 346.61 2297.43 27.56 2011-12-25 13:13:54.000 359 33429.99 346.58 2297.44 27.56 2011-12-25 13:13:55.000 359 33429.82 346.67 2297.43 27.57 2011-12-25 13:13:56.000 359 33429.97 346.63 2297.49 27.57 2011-12-25 13:13:57.000 359 33429.88 346.59 2297.51 27.56 2011-12-25 13:13:58.000 359 33429.90 346.68 2297.47 27.56 2011-12-25 13:13:59.000 359 33429.90 346.66 2297.47 27.57 2011-12-25 13:14:00.000 359 33429.85 346.68 2297.49 27.57 2011-12-25 13:14:00.000 359 33429.94 346.70 2297.49 27.56 2011-12-25 13:14:02.000 359 33429.96 346.70 2297.41 27.57 2011-12-25 13:14:03.000 359 33429.91 346.72 2297.45 27.57 2011-12-25 13:14:04.000 359 33429.91 346.71 2297.43 27.57 2011-12-25 13:14:05.000 359 33429.91 346.69 2297.49 27.57 2011-12-25 13:14:06.000 359 33429.94 346.72 2297.53 27.57 2011-12-25 13:14:07.000 359 33429.97 346.69 2297.39 27.57 2011-12-25 13:14:08.000 359 33429.97 346.72 2297.49 27.57 2011-12-25 13:14:09.000 359 33429.90 346.69 2297.53 27.57 2011-12-25 13:14:10.000 359 33429.94 346.70 2297.40 27.57 2011-12-25 13:14:11.000 359 33430.01 346.68 2297.54 27.57 2011-12-25 13:14:12.000 359 33429.94 346.70 2297.48 27.57 2011-12-25 13:14:13.000 359 33430.01 346.64 2297.59 27.57 2011-12-25 13:14:13.000 359 33429.97 346.60 2297.53 27.57 2011-12-25 13:14:15.000 359 33429.99 346.60 2297.49 27.57 2011-12-25 13:14:16.000 359 33430.03 346.60 2297.53 27.57 2011-12-25 13:14:17.000 359 33430.04 346.60 2297.51 27.57 2011-12-25 13:14:18.000 359 33430.03 346.59 2297.50 27.57 2011-12-25 13:14:19.000 359 33430.07 346.56 2297.55 27.57 2011-12-25 13:14:20.000 359 33430.00 346.58 2297.57 27.57 2011-12-25 13:14:21.000 359 33429.99 346.56 2297.56 27.57 2011-12-25 13:14:22.000 359 33430.13 346.53 2297.57 27.57 2011-12-25 13:14:23.000 359 33430.04 346.57 2297.56 27.57 2011-12-25 13:14:24.000 359 33430.03 346.56 2297.54 27.57 2011-12-25 13:14:25.000 359 33430.09 346.57 2297.48 27.57 2011-12-25 13:14:26.000 359 33430.12 346.54 2297.47 27.57 2011-12-25 13:14:27.000 359 33429.94 346.55 2297.51 27.57 2011-12-25 13:14:28.000 359 33430.04 346.56 2297.43 27.57 2011-12-25 13:14:29.000 359 33429.96 346.62 2297.52 27.57 2011-12-25 13:14:30.000 359 33429.99 346.61 2297.49 27.57 2011-12-25 13:14:31.000 359 33430.14 346.56 2297.50 27.57 2011-12-25 13:14:32.000 359 33430.06 346.61 2297.39 27.57 2011-12-25 13:14:33.000 359 33430.01 346.58 2297.44 27.57 2011-12-25 13:14:34.000 359 33430.00 346.63 2297.54 27.57 2011-12-25 13:14:35.000 359 33430.00 346.62 2297.49 27.57 2011-12-25 13:14:36.000 359 33429.99 346.64 2297.49 27.57 2011-12-25 13:14:37.000 359 33429.91 346.63 2297.46 27.57 2011-12-25 13:14:38.000 359 33430.05 346.63 2297.45 27.57 2011-12-25 13:14:39.000 359 33429.99 346.59 2297.48 27.57 2011-12-25 13:14:40.000 359 33430.04 346.62 2297.51 27.57 2011-12-25 13:14:41.000 359 33430.00 346.65 2297.40 27.57 2011-12-25 13:14:42.000 359 33429.94 346.68 2297.53 27.57 2011-12-25 13:14:43.000 359 33429.87 346.70 2297.45 27.57 2011-12-25 13:14:44.000 359 33429.95 346.72 2297.44 27.57 2011-12-25 13:14:45.000 359 33429.93 346.73 2297.43 27.57 2011-12-25 13:14:46.000 359 33429.96 346.76 2297.55 27.57 2011-12-25 13:14:47.000 359 33429.93 346.76 2297.47 27.57 2011-12-25 13:14:48.000 359 33429.85 346.76 2297.51 27.57 2011-12-25 13:14:49.000 359 33429.97 346.78 2297.49 27.57 2011-12-25 13:14:50.000 359 33429.81 346.81 2297.45 27.57 2011-12-25 13:14:51.000 359 33429.92 346.79 2297.41 27.57 2011-12-25 13:14:52.000 359 33429.94 346.76 2297.56 27.57 2011-12-25 13:14:53.000 359 33429.92 346.82 2297.52 27.57 2011-12-25 13:14:54.000 359 33429.93 346.74 2297.54 27.57 2011-12-25 13:14:54.000 359 33429.87 346.74 2297.56 27.57 2011-12-25 13:14:56.000 359 33429.88 346.72 2297.52 27.57 2011-12-25 13:14:57.000 359 33429.87 346.70 2297.53 27.57 2011-12-25 13:14:58.000 359 33429.94 346.74 2297.50 27.57 2011-12-25 13:14:59.000 359 33429.93 346.72 2297.51 27.57 2011-12-25 13:15:00.000 359 33429.90 346.75 2297.47 27.56 2011-12-25 13:15:01.000 359 33429.93 346.73 2297.57 27.57 2011-12-25 13:15:02.000 359 33429.89 346.73 2297.48 27.57 2011-12-25 13:15:03.000 359 33429.94 346.75 2297.47 27.56 2011-12-25 13:15:04.000 359 33429.82 346.74 2297.43 27.57 2011-12-25 13:15:05.000 359 33429.89 346.73 2297.53 27.57 2011-12-25 13:15:06.000 359 33429.94 346.71 2297.53 27.56 2011-12-25 13:15:07.000 359 33429.91 346.74 2297.51 27.56 2011-12-25 13:15:07.000 359 33429.85 346.73 2297.50 27.56 2011-12-25 13:15:09.000 359 33429.84 346.72 2297.56 27.56 2011-12-25 13:15:10.000 359 33429.89 346.73 2297.55 27.56 2011-12-25 13:15:11.000 359 33429.89 346.70 2297.61 27.56 2011-12-25 13:15:12.000 359 33429.84 346.69 2297.51 27.56 2011-12-25 13:15:13.000 359 33429.85 346.74 2297.52 27.56 2011-12-25 13:15:14.000 359 33429.94 346.65 2297.59 27.56 2011-12-25 13:15:15.000 359 33429.91 346.67 2297.57 27.56 2011-12-25 13:15:16.000 359 33429.85 346.66 2297.49 27.57 2011-12-25 13:15:17.000 359 33429.93 346.63 2297.59 27.56 2011-12-25 13:15:18.000 359 33429.91 346.63 2297.57 27.56 2011-12-25 13:15:19.000 359 33429.84 346.64 2297.51 27.56 2011-12-25 13:15:20.000 359 33429.94 346.57 2297.54 27.56 2011-12-25 13:15:21.000 359 33429.97 346.57 2297.51 27.56 2011-12-25 13:15:22.000 359 33429.99 346.58 2297.47 27.56 2011-12-25 13:15:23.000 359 33430.00 346.60 2297.59 27.56 2011-12-25 13:15:24.000 359 33429.91 346.57 2297.59 27.57 2011-12-25 13:15:25.000 359 33430.01 346.61 2297.53 27.56 2011-12-25 13:15:26.000 359 33430.03 346.64 2297.61 27.56 2011-12-25 13:15:27.000 359 33429.96 346.64 2297.61 27.56 2011-12-25 13:15:28.000 359 33430.02 346.67 2297.50 27.56 2011-12-25 13:15:29.000 359 33429.96 346.68 2297.53 27.56 2011-12-25 13:15:30.000 359 33429.97 346.66 2297.59 27.56 2011-12-25 13:15:31.000 359 33429.93 346.63 2297.58 27.56 2011-12-25 13:15:32.000 359 33430.00 346.68 2297.48 27.56 2011-12-25 13:15:33.000 359 33429.84 346.73 2297.50 27.56 2011-12-25 13:15:34.000 359 33429.92 346.75 2297.53 27.56 2011-12-25 13:15:35.000 359 33429.87 346.74 2297.54 27.56 2011-12-25 13:15:36.000 359 33429.86 346.77 2297.53 27.56 2011-12-25 13:15:37.000 359 33429.84 346.75 2297.49 27.56 2011-12-25 13:15:38.000 359 33429.90 346.74 2297.50 27.56 2011-12-25 13:15:39.000 359 33429.79 346.77 2297.50 27.56 2011-12-25 13:15:40.000 359 33429.90 346.83 2297.57 27.56 2011-12-25 13:15:41.000 359 33429.88 346.76 2297.57 27.56 2011-12-25 13:15:42.000 359 33429.75 346.77 2297.59 27.56 2011-12-25 13:15:43.000 359 33429.88 346.80 2297.57 27.56 2011-12-25 13:15:44.000 359 33429.85 346.83 2297.53 27.56 2011-12-25 13:15:45.000 359 33429.83 346.80 2297.56 27.56 2011-12-25 13:15:46.000 359 33429.84 346.79 2297.59 27.56 2011-12-25 13:15:47.000 359 33429.87 346.82 2297.59 27.56 2011-12-25 13:15:48.000 359 33429.78 346.85 2297.62 27.56 2011-12-25 13:15:48.000 359 33429.88 346.82 2297.60 27.56 2011-12-25 13:15:50.000 359 33429.90 346.81 2297.57 27.56 2011-12-25 13:15:51.000 359 33429.84 346.86 2297.47 27.56 2011-12-25 13:15:52.000 359 33429.80 346.85 2297.56 27.56 2011-12-25 13:15:53.000 359 33429.82 346.84 2297.54 27.56 2011-12-25 13:15:54.000 359 33429.80 346.81 2297.60 27.56 2011-12-25 13:15:55.000 359 33429.84 346.85 2297.68 27.56 2011-12-25 13:15:56.000 359 33429.78 346.87 2297.57 27.56 2011-12-25 13:15:57.000 359 33429.76 346.83 2297.60 27.56 2011-12-25 13:15:58.000 359 33429.80 346.83 2297.62 27.56 2011-12-25 13:15:59.000 359 33429.83 346.82 2297.59 27.56 2011-12-25 13:16:00.000 359 33429.76 346.83 2297.61 27.56 2011-12-25 13:16:01.000 359 33429.72 346.80 2297.62 27.56 2011-12-25 13:16:01.000 359 33429.85 346.80 2297.57 27.56 2011-12-25 13:16:03.000 359 33429.82 346.80 2297.61 27.56 2011-12-25 13:16:04.000 359 33429.75 346.82 2297.60 27.56 2011-12-25 13:16:05.000 359 33429.75 346.82 2297.56 27.56 2011-12-25 13:16:06.000 359 33429.75 346.85 2297.59 27.56 2011-12-25 13:16:07.000 359 33429.72 346.79 2297.62 27.56 2011-12-25 13:16:08.000 359 33429.70 346.85 2297.65 27.56 2011-12-25 13:16:09.000 359 33429.69 346.82 2297.56 27.56 2011-12-25 13:16:10.000 359 33429.72 346.81 2297.74 27.56 2011-12-25 13:16:11.000 359 33429.73 346.84 2297.60 27.56 2011-12-25 13:16:12.000 359 33429.73 346.83 2297.63 27.56 2011-12-25 13:16:13.000 359 33429.66 346.85 2297.57 27.56 2011-12-25 13:16:14.000 359 33429.79 346.83 2297.70 27.56 2011-12-25 13:16:15.000 359 33429.60 346.85 2297.71 27.56 2011-12-25 13:16:16.000 359 33429.58 346.87 2297.65 27.56 2011-12-25 13:16:17.000 359 33429.58 346.88 2297.70 27.56 2011-12-25 13:16:18.000 359 33429.67 346.90 2297.69 27.56 2011-12-25 13:16:19.000 359 33429.56 346.84 2297.67 27.56 2011-12-25 13:16:20.000 359 33429.65 346.87 2297.69 27.56 2011-12-25 13:16:21.000 359 33429.60 346.88 2297.67 27.56 2011-12-25 13:16:22.000 359 33429.66 346.86 2297.61 27.56 2011-12-25 13:16:23.000 359 33429.60 346.80 2297.66 27.56 2011-12-25 13:16:24.000 359 33429.57 346.79 2297.68 27.56 2011-12-25 13:16:25.000 359 33429.67 346.85 2297.62 27.56 2011-12-25 13:16:26.000 359 33429.75 346.76 2297.72 27.56 2011-12-25 13:16:27.000 359 33429.77 346.74 2297.71 27.56 2011-12-25 13:16:28.000 359 33429.72 346.76 2297.63 27.56 2011-12-25 13:16:29.000 359 33429.73 346.68 2297.66 27.56 2011-12-25 13:16:30.000 359 33429.76 346.69 2297.63 27.56 2011-12-25 13:16:31.000 359 33429.71 346.68 2297.70 27.56 2011-12-25 13:16:32.000 359 33429.80 346.69 2297.67 27.56 2011-12-25 13:16:33.000 359 33429.75 346.70 2297.66 27.56 2011-12-25 13:16:34.000 359 33429.86 346.68 2297.66 27.56 2011-12-25 13:16:35.000 359 33429.76 346.69 2297.66 27.56 2011-12-25 13:16:36.000 359 33429.78 346.64 2297.66 27.56 2011-12-25 13:16:37.000 359 33429.79 346.63 2297.69 27.56 2011-12-25 13:16:38.000 359 33429.83 346.65 2297.63 27.56 2011-12-25 13:16:39.000 359 33429.89 346.62 2297.65 27.56 2011-12-25 13:16:40.000 359 33429.88 346.60 2297.70 27.56 2011-12-25 13:16:41.000 359 33429.92 346.66 2297.73 27.56 2011-12-25 13:16:42.000 359 33429.78 346.61 2297.68 27.56 2011-12-25 13:16:42.000 359 33429.94 346.61 2297.68 27.56 2011-12-25 13:16:44.000 359 33429.87 346.58 2297.65 27.56 2011-12-25 13:16:45.000 359 33429.88 346.57 2297.60 27.56 2011-12-25 13:16:46.000 359 33429.85 346.62 2297.66 27.56 2011-12-25 13:16:47.000 359 33429.87 346.63 2297.64 27.56 2011-12-25 13:16:48.000 359 33429.86 346.62 2297.56 27.56 2011-12-25 13:16:49.000 359 33429.93 346.62 2297.54 27.56 2011-12-25 13:16:50.000 359 33429.97 346.63 2297.57 27.56 2011-12-25 13:16:51.000 359 33429.89 346.62 2297.51 27.56 2011-12-25 13:16:52.000 359 33429.94 346.63 2297.54 27.56 2011-12-25 13:16:53.000 359 33429.84 346.70 2297.59 27.56 2011-12-25 13:16:54.000 359 33429.89 346.67 2297.54 27.56 2011-12-25 13:16:55.000 359 33429.92 346.66 2297.56 27.56 2011-12-25 13:16:55.000 359 33429.86 346.66 2297.57 27.56 2011-12-25 13:16:57.000 359 33429.96 346.67 2297.51 27.56 2011-12-25 13:16:58.000 359 33429.85 346.71 2297.57 27.56 2011-12-25 13:16:59.000 359 33429.83 346.73 2297.50 27.56 2011-12-25 13:17:00.000 359 33429.78 346.78 2297.53 27.56 2011-12-25 13:17:01.000 359 33429.87 346.76 2297.56 27.56 2011-12-25 13:17:02.000 359 33429.73 346.77 2297.70 27.56 2011-12-25 13:17:03.000 359 33429.69 346.78 2297.54 27.56 2011-12-25 13:17:04.000 359 33429.66 346.82 2297.59 27.56 2011-12-25 13:17:05.000 359 33429.74 346.81 2297.60 27.56 2011-12-25 13:17:06.000 359 33429.65 346.82 2297.60 27.56 2011-12-25 13:17:07.000 359 33429.66 346.85 2297.66 27.56 2011-12-25 13:17:08.000 359 33429.66 346.86 2297.58 27.56 2011-12-25 13:17:09.000 359 33429.54 346.86 2297.51 27.56 2011-12-25 13:17:10.000 359 33429.57 346.89 2297.57 27.56 2011-12-25 13:17:11.000 359 33429.56 346.89 2297.57 27.56 2011-12-25 13:17:12.000 359 33429.57 346.90 2297.59 27.56 2011-12-25 13:17:13.000 359 33429.57 346.89 2297.59 27.56 2011-12-25 13:17:14.000 359 33429.41 346.92 2297.59 27.56 2011-12-25 13:17:15.000 359 33429.50 346.91 2297.63 27.56 2011-12-25 13:17:16.000 359 33429.56 346.91 2297.68 27.56 2011-12-25 13:17:17.000 359 33429.51 346.86 2297.64 27.56 2011-12-25 13:17:18.000 359 33429.56 346.90 2297.65 27.56 2011-12-25 13:17:19.000 359 33429.56 346.88 2297.57 27.56 2011-12-25 13:17:20.000 359 33429.46 346.85 2297.61 27.56 2011-12-25 13:17:21.000 359 33429.52 346.83 2297.65 27.56 2011-12-25 13:17:22.000 359 33429.54 346.80 2297.74 27.56 2011-12-25 13:17:23.000 359 33429.52 346.83 2297.70 27.56 2011-12-25 13:17:24.000 359 33429.59 346.77 2297.67 27.56 2011-12-25 13:17:25.000 359 33429.57 346.80 2297.64 27.56 2011-12-25 13:17:26.000 359 33429.57 346.74 2297.68 27.56 2011-12-25 13:17:27.000 359 33429.54 346.68 2297.66 27.56 2011-12-25 13:17:28.000 359 33429.65 346.70 2297.69 27.56 2011-12-25 13:17:29.000 359 33429.66 346.73 2297.70 27.56 2011-12-25 13:17:30.000 359 33429.69 346.68 2297.70 27.56 2011-12-25 13:17:31.000 359 33429.56 346.67 2297.67 27.56 2011-12-25 13:17:32.000 359 33429.66 346.64 2297.64 27.56 2011-12-25 13:17:33.000 359 33429.68 346.63 2297.62 27.56 2011-12-25 13:17:34.000 359 33429.69 346.60 2297.74 27.56 2011-12-25 13:17:35.000 359 33429.72 346.65 2297.70 27.56 2011-12-25 13:17:36.000 359 33429.69 346.63 2297.68 27.56 2011-12-25 13:17:36.000 359 33429.75 346.57 2297.64 27.56 2011-12-25 13:17:38.000 359 33429.59 346.63 2297.68 27.56 2011-12-25 13:17:39.000 359 33429.66 346.62 2297.67 27.56 2011-12-25 13:17:40.000 359 33429.72 346.62 2297.63 27.56 2011-12-25 13:17:41.000 359 33429.71 346.61 2297.63 27.56 2011-12-25 13:17:42.000 359 33429.70 346.63 2297.66 27.56 2011-12-25 13:17:43.000 359 33429.73 346.61 2297.59 27.56 2011-12-25 13:17:44.000 359 33429.68 346.68 2297.65 27.56 2011-12-25 13:17:45.000 359 33429.64 346.70 2297.65 27.56 2011-12-25 13:17:46.000 359 33429.60 346.70 2297.64 27.56 2011-12-25 13:17:47.000 359 33429.69 346.68 2297.65 27.56 2011-12-25 13:17:48.000 359 33429.56 346.74 2297.71 27.56 2011-12-25 13:17:49.000 359 33429.59 346.75 2297.69 27.56 2011-12-25 13:17:49.000 359 33429.44 346.74 2297.69 27.56 2011-12-25 13:17:51.000 359 33429.49 346.76 2297.70 27.56 2011-12-25 13:17:52.000 359 33429.49 346.79 2297.74 27.56 2011-12-25 13:17:53.000 359 33429.54 346.83 2297.69 27.56 2011-12-25 13:17:54.000 359 33429.56 346.79 2297.73 27.56 2011-12-25 13:17:55.000 359 33429.42 346.84 2297.65 27.56 2011-12-25 13:17:56.000 359 33429.53 346.82 2297.67 27.56 2011-12-25 13:17:57.000 359 33429.41 346.83 2297.64 27.56 2011-12-25 13:17:58.000 359 33429.45 346.85 2297.71 27.56 2011-12-25 13:17:59.000 359 33429.50 346.81 2297.70 27.56 2011-12-25 13:18:00.000 359 33429.46 346.86 2297.72 27.56 2011-12-25 13:18:01.000 359 33429.54 346.83 2297.75 27.56 2011-12-25 13:18:02.000 359 33429.39 346.79 2297.72 27.56 2011-12-25 13:18:03.000 359 33429.50 346.80 2297.76 27.56 2011-12-25 13:18:04.000 359 33429.52 346.82 2297.70 27.56 2011-12-25 13:18:05.000 359 33429.54 346.81 2297.65 27.56 2011-12-25 13:18:06.000 359 33429.47 346.83 2297.66 27.56 2011-12-25 13:18:07.000 359 33429.56 346.80 2297.73 27.56 2011-12-25 13:18:08.000 359 33429.54 346.85 2297.76 27.56 2011-12-25 13:18:09.000 359 33429.51 346.84 2297.72 27.56 2011-12-25 13:18:10.000 359 33429.56 346.77 2297.78 27.56 2011-12-25 13:18:11.000 359 33429.53 346.82 2297.71 27.56 2011-12-25 13:18:12.000 359 33429.63 346.80 2297.73 27.56 2011-12-25 13:18:13.000 359 33429.54 346.79 2297.71 27.56 2011-12-25 13:18:14.000 359 33429.57 346.84 2297.75 27.56 2011-12-25 13:18:15.000 359 33429.59 346.84 2297.68 27.56 2011-12-25 13:18:16.000 359 33429.44 346.81 2297.71 27.56 2011-12-25 13:18:17.000 359 33429.51 346.84 2297.76 27.56 2011-12-25 13:18:18.000 359 33429.48 346.83 2297.74 27.56 2011-12-25 13:18:19.000 359 33429.44 346.81 2297.73 27.56 2011-12-25 13:18:20.000 359 33429.48 346.80 2297.72 27.56 2011-12-25 13:18:21.000 359 33429.37 346.80 2297.70 27.56 2011-12-25 13:18:22.000 359 33429.41 346.87 2297.74 27.56 2011-12-25 13:18:23.000 359 33429.36 346.83 2297.79 27.56 2011-12-25 13:18:24.000 359 33429.40 346.84 2297.68 27.56 2011-12-25 13:18:25.000 359 33429.19 346.83 2297.68 27.56 2011-12-25 13:18:26.000 359 33429.43 346.85 2297.83 27.56 2011-12-25 13:18:27.000 359 33429.32 346.83 2297.78 27.56 2011-12-25 13:18:28.000 359 33429.34 346.87 2297.75 27.56 2011-12-25 13:18:29.000 359 33429.28 346.82 2297.75 27.56 2011-12-25 13:18:30.000 359 33429.26 346.80 2297.79 27.56 2011-12-25 13:18:30.000 359 33429.36 346.85 2297.70 27.56 2011-12-25 13:18:32.000 359 33429.19 346.85 2297.79 27.56 2011-12-25 13:18:33.000 359 33429.28 346.84 2297.76 27.56 2011-12-25 13:18:34.000 359 33429.36 346.85 2297.74 27.56 2011-12-25 13:18:35.000 359 33429.43 346.84 2297.78 27.56 2011-12-25 13:18:36.000 359 33429.32 346.82 2297.84 27.56 2011-12-25 13:18:37.000 359 33429.35 346.85 2297.76 27.56 2011-12-25 13:18:38.000 359 33429.41 346.86 2297.85 27.56 2011-12-25 13:18:39.000 359 33429.32 346.88 2297.85 27.56 2011-12-25 13:18:40.000 359 33429.24 346.88 2297.81 27.56 2011-12-25 13:18:41.000 359 33429.26 346.84 2297.79 27.56 2011-12-25 13:18:42.000 359 33429.31 346.85 2297.72 27.56 2011-12-25 13:18:43.000 359 33429.23 346.90 2297.84 27.56 2011-12-25 13:18:43.000 359 33429.24 346.91 2297.73 27.56 2011-12-25 13:18:45.000 359 33429.24 346.88 2297.81 27.56 2011-12-25 13:18:46.000 359 33429.24 346.95 2297.88 27.56 2011-12-25 13:18:47.000 359 33429.22 346.90 2297.77 27.56 2011-12-25 13:18:48.000 359 33429.16 346.93 2297.89 27.56 2011-12-25 13:18:49.000 359 33429.28 346.90 2297.84 27.56 2011-12-25 13:18:50.000 359 33429.31 346.96 2297.81 27.56 2011-12-25 13:18:51.000 359 33429.32 346.94 2297.84 27.56 2011-12-25 13:18:52.000 359 33429.30 346.88 2297.84 27.56 2011-12-25 13:18:53.000 359 33429.26 346.85 2297.82 27.56 2011-12-25 13:18:54.000 359 33429.17 346.85 2297.79 27.56 2011-12-25 13:18:55.000 359 33429.32 346.81 2297.88 27.56 2011-12-25 13:18:56.000 359 33429.35 346.76 2297.88 27.56 2011-12-25 13:18:57.000 359 33429.35 346.73 2297.85 27.56 2011-12-25 13:18:58.000 359 33429.32 346.72 2297.93 27.56 2011-12-25 13:18:59.000 359 33429.32 346.72 2298.00 27.56 2011-12-25 13:19:00.000 359 33429.43 346.72 2297.85 27.56 2011-12-25 13:19:01.000 359 33429.46 346.75 2297.85 27.56 2011-12-25 13:19:02.000 359 33429.38 346.69 2297.82 27.56 2011-12-25 13:19:03.000 359 33429.43 346.65 2297.78 27.56 2011-12-25 13:19:04.000 359 33429.37 346.67 2297.93 27.56 2011-12-25 13:19:05.000 359 33429.38 346.66 2297.87 27.56 2011-12-25 13:19:06.000 359 33429.42 346.67 2297.75 27.56 2011-12-25 13:19:07.000 359 33429.40 346.68 2297.86 27.56 2011-12-25 13:19:08.000 359 33429.43 346.67 2297.75 27.56 2011-12-25 13:19:09.000 359 33429.44 346.69 2297.74 27.56 2011-12-25 13:19:10.000 359 33429.51 346.66 2297.82 27.56 2011-12-25 13:19:11.000 359 33429.40 346.64 2297.80 27.56 2011-12-25 13:19:12.000 359 33429.40 346.65 2297.77 27.56 2011-12-25 13:19:13.000 359 33429.32 346.66 2297.71 27.56 2011-12-25 13:19:14.000 359 33429.54 346.65 2297.75 27.56 2011-12-25 13:19:15.000 359 33429.39 346.65 2297.77 27.56 2011-12-25 13:19:16.000 359 33429.34 346.68 2297.86 27.56 2011-12-25 13:19:17.000 359 33429.45 346.70 2297.71 27.56 2011-12-25 13:19:18.000 359 33429.41 346.71 2297.83 27.56 2011-12-25 13:19:19.000 359 33429.29 346.70 2297.73 27.56 2011-12-25 13:19:20.000 359 33429.41 346.70 2297.81 27.56 2011-12-25 13:19:21.000 359 33429.44 346.72 2297.75 27.56 2011-12-25 13:19:22.000 359 33429.36 346.72 2297.75 27.56 2011-12-25 13:19:23.000 359 33429.41 346.80 2297.78 27.56 2011-12-25 13:19:24.000 359 33429.29 346.74 2297.80 27.56 2011-12-25 13:19:24.000 359 33429.42 346.76 2297.78 27.56 2011-12-25 13:19:26.000 359 33429.33 346.76 2297.69 27.56 2011-12-25 13:19:27.000 359 33429.32 346.80 2297.67 27.56 2011-12-25 13:19:28.000 359 33429.36 346.79 2297.76 27.56 2011-12-25 13:19:29.000 359 33429.40 346.78 2297.75 27.56 2011-12-25 13:19:30.000 359 33429.37 346.79 2297.78 27.56 2011-12-25 13:19:31.000 359 33429.26 346.77 2297.82 27.56 2011-12-25 13:19:32.000 359 33429.29 346.79 2297.78 27.56 2011-12-25 13:19:33.000 359 33429.23 346.81 2297.78 27.56 2011-12-25 13:19:34.000 359 33429.21 346.80 2297.74 27.56 2011-12-25 13:19:35.000 359 33429.16 346.82 2297.74 27.56 2011-12-25 13:19:36.000 359 33429.19 346.82 2297.71 27.56 2011-12-25 13:19:37.000 359 33429.28 346.87 2297.80 27.56 2011-12-25 13:19:37.000 359 33429.26 346.84 2297.78 27.56 2011-12-25 13:19:39.000 359 33429.23 346.82 2297.71 27.56 2011-12-25 13:19:40.000 359 33429.21 346.92 2297.73 27.56 2011-12-25 13:19:41.000 359 33429.18 346.87 2297.85 27.56 2011-12-25 13:19:42.000 359 33429.19 346.87 2297.80 27.56 2011-12-25 13:19:43.000 359 33429.22 346.85 2297.75 27.56 2011-12-25 13:19:44.000 359 33429.24 346.84 2297.82 27.56 2011-12-25 13:19:45.000 359 33429.14 346.84 2297.87 27.56 2011-12-25 13:19:46.000 359 33429.20 346.80 2297.82 27.56 2011-12-25 13:19:47.000 359 33429.25 346.81 2297.82 27.56 2011-12-25 13:19:48.000 359 33429.22 346.75 2297.87 27.56 2011-12-25 13:19:49.000 359 33429.31 346.77 2297.94 27.56 2011-12-25 13:19:50.000 359 33429.12 346.76 2297.82 27.56 2011-12-25 13:19:51.000 359 33429.15 346.77 2297.84 27.56 2011-12-25 13:19:52.000 359 33429.24 346.77 2297.85 27.56 2011-12-25 13:19:53.000 359 33429.21 346.78 2297.86 27.56 2011-12-25 13:19:54.000 359 33429.29 346.76 2297.87 27.56 2011-12-25 13:19:55.000 359 33429.24 346.81 2297.84 27.56 2011-12-25 13:19:56.000 359 33429.14 346.78 2297.82 27.56 2011-12-25 13:19:57.000 359 33429.22 346.80 2297.84 27.56 2011-12-25 13:19:58.000 359 33429.16 346.82 2297.84 27.56 2011-12-25 13:19:59.000 359 33429.27 346.82 2297.87 27.56 2011-12-25 13:20:00.000 359 33429.22 346.82 2297.80 27.56 2011-12-25 13:20:01.000 359 33429.19 346.83 2297.87 27.56 2011-12-25 13:20:02.000 359 33429.21 346.80 2297.82 27.56 2011-12-25 13:20:03.000 359 33429.18 346.80 2297.79 27.56 2011-12-25 13:20:04.000 359 33429.19 346.81 2297.92 27.56 2011-12-25 13:20:05.000 359 33429.09 346.84 2297.86 27.56 2011-12-25 13:20:06.000 359 33429.04 346.88 2297.82 27.56 2011-12-25 13:20:07.000 359 33429.22 346.86 2297.88 27.56 2011-12-25 13:20:08.000 359 33429.11 346.85 2297.87 27.56 2011-12-25 13:20:09.000 359 33429.09 346.81 2297.90 27.56 2011-12-25 13:20:10.000 359 33429.04 346.86 2297.85 27.56 2011-12-25 13:20:11.000 359 33429.21 346.80 2297.91 27.56 2011-12-25 13:20:12.000 359 33429.22 346.83 2297.87 27.56 2011-12-25 13:20:13.000 359 33429.21 346.82 2297.88 27.56 2011-12-25 13:20:14.000 359 33429.20 346.88 2297.92 27.56 2011-12-25 13:20:15.000 359 33429.07 346.84 2297.90 27.56 2011-12-25 13:20:16.000 359 33429.14 346.83 2297.87 27.56 2011-12-25 13:20:17.000 359 33429.07 346.83 2297.93 27.56 2011-12-25 13:20:18.000 359 33429.17 346.85 2297.85 27.56 2011-12-25 13:20:18.000 359 33429.07 346.81 2297.92 27.56 2011-12-25 13:20:20.000 359 33428.93 346.83 2297.99 27.56 2011-12-25 13:20:21.000 359 33428.99 346.84 2297.97 27.56 2011-12-25 13:20:22.000 359 33429.13 346.85 2297.84 27.56 2011-12-25 13:20:23.000 359 33429.02 346.84 2297.86 27.56 2011-12-25 13:20:24.000 359 33429.12 346.84 2297.90 27.56 2011-12-25 13:20:25.000 359 33429.04 346.88 2297.94 27.56 2011-12-25 13:20:26.000 359 33429.11 346.89 2297.84 27.56 2011-12-25 13:20:27.000 359 33429.01 346.90 2297.88 27.56 2011-12-25 13:20:28.000 359 33429.00 346.91 2297.95 27.56 2011-12-25 13:20:29.000 359 33429.01 346.88 2297.94 27.56 2011-12-25 13:20:30.000 359 33429.04 346.87 2297.78 27.56 2011-12-25 13:20:31.000 359 33428.96 346.89 2297.93 27.56 2011-12-25 13:20:31.000 359 33428.93 346.92 2297.90 27.56 2011-12-25 13:20:33.000 359 33428.93 346.87 2297.84 27.56 2011-12-25 13:20:34.000 359 33428.93 346.91 2297.86 27.56 2011-12-25 13:20:35.000 359 33429.01 346.92 2297.93 27.56 2011-12-25 13:20:36.000 359 33429.06 346.88 2297.90 27.56 2011-12-25 13:20:37.000 359 33428.95 346.90 2297.97 27.56 2011-12-25 13:20:38.000 359 33428.83 346.93 2297.87 27.56 2011-12-25 13:20:39.000 359 33428.94 346.91 2297.83 27.56 2011-12-25 13:20:40.000 359 33428.92 346.89 2297.91 27.56 2011-12-25 13:20:41.000 359 33428.97 346.88 2297.95 27.56 2011-12-25 13:20:42.000 359 33428.95 346.85 2297.88 27.56 2011-12-25 13:20:43.000 359 33428.93 346.87 2297.88 27.56 2011-12-25 13:20:44.000 359 33428.89 346.81 2297.97 27.56 2011-12-25 13:20:45.000 359 33428.89 346.83 2297.92 27.56 2011-12-25 13:20:46.000 359 33429.00 346.81 2297.97 27.56 2011-12-25 13:20:47.000 359 33428.97 346.78 2298.05 27.56 2011-12-25 13:20:48.000 359 33429.05 346.75 2297.92 27.56 2011-12-25 13:20:49.000 359 33429.00 346.78 2298.02 27.56 2011-12-25 13:20:50.000 359 33429.00 346.79 2297.99 27.56 2011-12-25 13:20:51.000 359 33428.95 346.79 2297.99 27.56 2011-12-25 13:20:52.000 359 33428.98 346.73 2297.95 27.56 2011-12-25 13:20:53.000 359 33429.08 346.76 2297.91 27.56 2011-12-25 13:20:54.000 359 33429.02 346.76 2298.00 27.56 2011-12-25 13:20:55.000 359 33429.05 346.77 2297.92 27.56 2011-12-25 13:20:56.000 359 33429.03 346.77 2297.87 27.56 2011-12-25 13:20:57.000 359 33428.98 346.76 2297.89 27.56 2011-12-25 13:20:58.000 359 33429.12 346.76 2298.01 27.56 2011-12-25 13:20:59.000 359 33429.03 346.74 2297.91 27.56 2011-12-25 13:21:00.000 359 33428.95 346.79 2297.93 27.56 2011-12-25 13:21:01.000 359 33429.11 346.75 2297.94 27.56 2011-12-25 13:21:02.000 359 33429.05 346.76 2298.03 27.56 2011-12-25 13:21:03.000 359 33429.07 346.75 2297.99 27.56 2011-12-25 13:21:04.000 359 33428.98 346.74 2297.93 27.56 2011-12-25 13:21:05.000 359 33428.95 346.76 2297.94 27.56 2011-12-25 13:21:06.000 359 33429.00 346.76 2297.96 27.56 2011-12-25 13:21:07.000 359 33429.02 346.77 2297.97 27.56 2011-12-25 13:21:08.000 359 33429.04 346.73 2297.88 27.56 2011-12-25 13:21:09.000 359 33429.02 346.74 2297.90 27.56 2011-12-25 13:21:10.000 359 33429.06 346.77 2297.95 27.56 2011-12-25 13:21:11.000 359 33429.06 346.75 2297.90 27.56 2011-12-25 13:21:12.000 359 33428.98 346.76 2297.99 27.56 2011-12-25 13:21:12.000 359 33429.12 346.74 2297.82 27.56 2011-12-25 13:21:14.000 359 33429.09 346.75 2297.93 27.56 2011-12-25 13:21:15.000 359 33429.01 346.74 2297.88 27.56 2011-12-25 13:21:16.000 359 33429.09 346.73 2297.92 27.56 2011-12-25 13:21:17.000 359 33429.11 346.70 2297.87 27.56 2011-12-25 13:21:18.000 359 33428.98 346.75 2297.88 27.56 2011-12-25 13:21:19.000 359 33428.98 346.75 2297.97 27.56 2011-12-25 13:21:20.000 359 33429.06 346.76 2297.99 27.56 2011-12-25 13:21:21.000 359 33429.06 346.71 2297.91 27.56 2011-12-25 13:21:22.000 359 33429.04 346.70 2297.94 27.56 2011-12-25 13:21:23.000 359 33429.02 346.74 2297.90 27.56 2011-12-25 13:21:24.000 359 33428.97 346.72 2297.91 27.56 2011-12-25 13:21:25.000 359 33429.15 346.73 2297.90 27.56 2011-12-25 13:21:25.000 359 33429.07 346.70 2297.82 27.56 2011-12-25 13:21:27.000 359 33429.13 346.71 2297.93 27.56 2011-12-25 13:21:28.000 359 33429.09 346.72 2297.85 27.56 2011-12-25 13:21:29.000 359 33429.17 346.67 2297.94 27.56 2011-12-25 13:21:30.000 359 33429.20 346.68 2297.89 27.56 2011-12-25 13:21:31.000 359 33429.00 346.70 2297.88 27.56 2011-12-25 13:21:32.000 359 33429.17 346.69 2297.93 27.56 2011-12-25 13:21:33.000 359 33429.09 346.67 2297.90 27.56 2011-12-25 13:21:34.000 359 33429.11 346.69 2297.89 27.56 2011-12-25 13:21:35.000 359 33429.13 346.68 2297.83 27.56 2011-12-25 13:21:36.000 359 33429.16 346.64 2297.83 27.56 2011-12-25 13:21:37.000 359 33429.13 346.68 2297.82 27.56 2011-12-25 13:21:38.000 359 33429.16 346.68 2297.84 27.56 2011-12-25 13:21:39.000 359 33429.12 346.68 2297.81 27.56 2011-12-25 13:21:40.000 359 33429.17 346.68 2297.84 27.56 2011-12-25 13:21:41.000 359 33429.13 346.67 2297.88 27.56 2011-12-25 13:21:42.000 359 33429.07 346.66 2297.89 27.56 2011-12-25 13:21:43.000 359 33429.08 346.65 2297.92 27.56 2011-12-25 13:21:44.000 359 33429.06 346.67 2297.83 27.56 2011-12-25 13:21:45.000 359 33429.03 346.71 2297.86 27.56 2011-12-25 13:21:46.000 359 33429.07 346.68 2297.90 27.56 2011-12-25 13:21:47.000 359 33429.11 346.66 2297.87 27.56 2011-12-25 13:21:48.000 359 33429.11 346.63 2297.86 27.56 2011-12-25 13:21:49.000 359 33429.07 346.69 2297.83 27.56 2011-12-25 13:21:50.000 359 33429.19 346.69 2297.80 27.56 2011-12-25 13:21:51.000 359 33429.03 346.70 2297.89 27.56 2011-12-25 13:21:52.000 359 33429.03 346.74 2297.84 27.56 2011-12-25 13:21:53.000 359 33428.95 346.73 2297.82 27.56 2011-12-25 13:21:54.000 359 33429.03 346.70 2297.75 27.56 2011-12-25 13:21:55.000 359 33429.04 346.74 2297.90 27.56 2011-12-25 13:21:56.000 359 33428.98 346.69 2297.92 27.56 2011-12-25 13:21:57.000 359 33429.02 346.66 2297.86 27.56 2011-12-25 13:21:58.000 359 33428.98 346.73 2297.83 27.56 2011-12-25 13:21:59.000 359 33429.04 346.75 2297.75 27.56 2011-12-25 13:22:00.000 359 33429.00 346.75 2297.87 27.56 2011-12-25 13:22:01.000 359 33428.96 346.77 2297.90 27.56 2011-12-25 13:22:02.000 359 33428.95 346.78 2297.81 27.56 2011-12-25 13:22:03.000 359 33428.97 346.74 2297.87 27.56 2011-12-25 13:22:04.000 359 33428.92 346.78 2297.84 27.56 2011-12-25 13:22:05.000 359 33428.98 346.73 2297.78 27.56 2011-12-25 13:22:06.000 359 33428.94 346.72 2297.82 27.56 2011-12-25 13:22:06.000 359 33429.00 346.74 2297.89 27.56 2011-12-25 13:22:08.000 359 33428.97 346.75 2297.80 27.56 2011-12-25 13:22:09.000 359 33428.84 346.73 2297.76 27.56 2011-12-25 13:22:10.000 359 33428.98 346.73 2297.85 27.56 2011-12-25 13:22:11.000 359 33428.98 346.69 2297.84 27.56 2011-12-25 13:22:12.000 359 33429.02 346.73 2297.81 27.56 2011-12-25 13:22:13.000 359 33429.10 346.72 2297.91 27.56 2011-12-25 13:22:14.000 359 33429.10 346.70 2297.83 27.56 2011-12-25 13:22:15.000 359 33429.07 346.68 2297.83 27.56 2011-12-25 13:22:16.000 359 33429.05 346.68 2297.83 27.56 2011-12-25 13:22:17.000 359 33429.06 346.67 2297.84 27.56 2011-12-25 13:22:18.000 359 33429.10 346.65 2297.78 27.56 2011-12-25 13:22:19.000 359 33429.11 346.66 2297.80 27.56 2011-12-25 13:22:19.000 359 33429.09 346.72 2297.82 27.56 2011-12-25 13:22:21.000 359 33429.06 346.72 2297.85 27.56 2011-12-25 13:22:22.000 359 33429.03 346.73 2297.81 27.56 2011-12-25 13:22:23.000 359 33429.09 346.70 2297.86 27.56 2011-12-25 13:22:24.000 359 33428.99 346.62 2297.84 27.56 2011-12-25 13:22:25.000 359 33429.14 346.67 2297.79 27.56 2011-12-25 13:22:26.000 359 33429.09 346.67 2297.87 27.56 2011-12-25 13:22:27.000 359 33429.07 346.65 2297.82 27.56 2011-12-25 13:22:28.000 359 33429.09 346.71 2297.85 27.56 2011-12-25 13:22:29.000 359 33429.04 346.69 2297.85 27.56 2011-12-25 13:22:30.000 359 33428.98 346.74 2297.80 27.56 2011-12-25 13:22:31.000 359 33429.04 346.68 2297.90 27.56 2011-12-25 13:22:32.000 359 33429.07 346.70 2297.69 27.56 2011-12-25 13:22:33.000 359 33429.05 346.71 2297.75 27.56 2011-12-25 13:22:34.000 359 33428.97 346.73 2297.76 27.56 2011-12-25 13:22:35.000 359 33428.92 346.73 2297.81 27.56 2011-12-25 13:22:36.000 359 33428.89 346.66 2297.87 27.56 2011-12-25 13:22:37.000 359 33428.99 346.70 2297.82 27.56 2011-12-25 13:22:38.000 359 33429.03 346.74 2297.83 27.56 2011-12-25 13:22:39.000 359 33428.93 346.72 2297.77 27.56 2011-12-25 13:22:40.000 359 33428.95 346.70 2297.78 27.56 2011-12-25 13:22:41.000 359 33428.96 346.74 2297.85 27.56 2011-12-25 13:22:42.000 359 33428.85 346.74 2297.81 27.56 2011-12-25 13:22:43.000 359 33428.94 346.74 2297.80 27.56 2011-12-25 13:22:44.000 359 33428.88 346.75 2297.79 27.56 2011-12-25 13:22:45.000 359 33428.91 346.73 2297.74 27.56 2011-12-25 13:22:46.000 359 33428.95 346.78 2297.82 27.56 2011-12-25 13:22:47.000 359 33428.95 346.76 2297.85 27.56 2011-12-25 13:22:48.000 359 33428.86 346.74 2297.83 27.56 2011-12-25 13:22:49.000 359 33428.91 346.70 2297.81 27.56 2011-12-25 13:22:50.000 359 33428.93 346.74 2297.78 27.56 2011-12-25 13:22:51.000 359 33428.82 346.73 2297.81 27.56 2011-12-25 13:22:52.000 359 33428.90 346.72 2297.81 27.56 2011-12-25 13:22:53.000 359 33428.95 346.76 2297.75 27.56 2011-12-25 13:22:54.000 359 33428.86 346.69 2297.87 27.56 2011-12-25 13:22:55.000 359 33428.97 346.65 2297.78 27.56 2011-12-25 13:22:56.000 359 33428.94 346.69 2297.91 27.56 2011-12-25 13:22:57.000 359 33428.93 346.69 2297.84 27.56 2011-12-25 13:22:58.000 359 33428.99 346.68 2297.80 27.56 2011-12-25 13:22:59.000 359 33429.02 346.68 2297.82 27.56 2011-12-25 13:23:00.000 359 33429.00 346.65 2297.88 27.56 2011-12-25 13:23:00.000 359 33429.03 346.69 2297.79 27.56 2011-12-25 13:23:02.000 359 33428.87 346.68 2297.78 27.56 2011-12-25 13:23:03.000 359 33428.97 346.64 2297.76 27.56 2011-12-25 13:23:04.000 359 33429.00 346.65 2297.83 27.56 2011-12-25 13:23:05.000 359 33428.97 346.69 2297.91 27.56 2011-12-25 13:23:06.000 359 33428.97 346.70 2297.82 27.56 2011-12-25 13:23:07.000 359 33429.02 346.66 2297.87 27.56 2011-12-25 13:23:08.000 359 33428.97 346.62 2297.78 27.56 2011-12-25 13:23:09.000 359 33428.92 346.62 2297.76 27.56 2011-12-25 13:23:10.000 359 33428.95 346.64 2297.78 27.56 2011-12-25 13:23:11.000 359 33429.04 346.64 2297.81 27.56 2011-12-25 13:23:12.000 359 33428.98 346.60 2297.84 27.56 2011-12-25 13:23:13.000 359 33428.97 346.68 2297.81 27.56 2011-12-25 13:23:13.000 359 33428.98 346.64 2297.76 27.56 2011-12-25 13:23:15.000 359 33428.91 346.62 2297.77 27.56 2011-12-25 13:23:16.000 359 33428.94 346.66 2297.75 27.56 2011-12-25 13:23:17.000 359 33428.94 346.64 2297.81 27.56 2011-12-25 13:23:18.000 359 33428.93 346.68 2297.74 27.56 2011-12-25 13:23:19.000 359 33428.86 346.67 2297.68 27.56 2011-12-25 13:23:20.000 359 33428.75 346.70 2297.78 27.56 2011-12-25 13:23:21.000 359 33428.81 346.68 2297.81 27.56 2011-12-25 13:23:22.000 359 33428.91 346.69 2297.78 27.56 2011-12-25 13:23:23.000 359 33428.81 346.70 2297.75 27.56 2011-12-25 13:23:24.000 359 33428.79 346.77 2297.73 27.56 2011-12-25 13:23:25.000 359 33428.76 346.76 2297.86 27.56 2011-12-25 13:23:26.000 359 33428.70 346.83 2297.78 27.56 2011-12-25 13:23:27.000 359 33428.83 346.81 2297.78 27.56 2011-12-25 13:23:28.000 359 33428.75 346.80 2297.76 27.56 2011-12-25 13:23:29.000 359 33428.75 346.82 2297.83 27.56 2011-12-25 13:23:30.000 359 33428.75 346.79 2297.72 27.56 2011-12-25 13:23:31.000 359 33428.73 346.77 2297.77 27.56 2011-12-25 13:23:32.000 359 33428.83 346.78 2297.89 27.56 2011-12-25 13:23:33.000 359 33428.77 346.73 2297.84 27.56 2011-12-25 13:23:34.000 359 33428.71 346.70 2297.81 27.56 2011-12-25 13:23:35.000 359 33428.82 346.72 2297.84 27.56 2011-12-25 13:23:36.000 359 33428.78 346.69 2297.90 27.56 2011-12-25 13:23:37.000 359 33428.81 346.65 2297.87 27.56 2011-12-25 13:23:38.000 359 33428.77 346.63 2297.88 27.56 2011-12-25 13:23:39.000 359 33428.90 346.67 2297.90 27.56 2011-12-25 13:23:40.000 359 33428.88 346.68 2297.94 27.56 2011-12-25 13:23:41.000 359 33428.88 346.59 2297.81 27.56 2011-12-25 13:23:42.000 359 33428.91 346.62 2297.91 27.56 2011-12-25 13:23:43.000 359 33428.90 346.64 2297.89 27.56 2011-12-25 13:23:44.000 359 33428.87 346.64 2297.87 27.56 2011-12-25 13:23:45.000 359 33428.97 346.56 2297.92 27.56 2011-12-25 13:23:46.000 359 33428.89 346.58 2297.85 27.56 2011-12-25 13:23:47.000 359 33428.93 346.60 2297.76 27.56 2011-12-25 13:23:48.000 359 33428.88 346.55 2297.80 27.56 2011-12-25 13:23:49.000 359 33428.76 346.64 2297.78 27.56 2011-12-25 13:23:50.000 359 33428.76 346.62 2297.76 27.56 2011-12-25 13:23:51.000 359 33428.89 346.54 2297.74 27.56 2011-12-25 13:23:52.000 359 33428.85 346.56 2297.82 27.56 2011-12-25 13:23:53.000 359 33428.89 346.56 2297.83 27.56 2011-12-25 13:23:54.000 359 33428.84 346.55 2297.82 27.57 2011-12-25 13:23:54.000 359 33428.88 346.58 2297.85 27.56 2011-12-25 13:23:56.000 359 33428.75 346.59 2297.76 27.57 2011-12-25 13:23:57.000 359 33428.79 346.60 2297.80 27.57 2011-12-25 13:23:58.000 359 33428.79 346.56 2297.79 27.57 2011-12-25 13:23:59.000 359 33428.76 346.59 2297.78 27.56 2011-12-25 13:24:00.000 359 33428.86 346.64 2297.83 27.56 2011-12-25 13:24:01.000 359 33428.75 346.61 2297.81 27.56 2011-12-25 13:24:02.000 359 33428.72 346.63 2297.82 27.57 2011-12-25 13:24:03.000 359 33428.73 346.68 2297.82 27.56 2011-12-25 13:24:04.000 359 33428.71 346.67 2297.74 27.57 2011-12-25 13:24:05.000 359 33428.66 346.70 2297.84 27.56 2011-12-25 13:24:06.000 359 33428.61 346.70 2297.90 27.57 2011-12-25 13:24:07.000 359 33428.68 346.73 2297.76 27.57 2011-12-25 13:24:07.000 359 33428.61 346.70 2297.81 27.57 2011-12-25 13:24:09.000 359 33428.72 346.74 2297.69 27.57 2011-12-25 13:24:10.000 359 33428.60 346.74 2297.72 27.56 2011-12-25 13:24:11.000 359 33428.50 346.75 2297.72 27.56 2011-12-25 13:24:12.000 359 33428.56 346.75 2297.82 27.56 2011-12-25 13:24:13.000 359 33428.51 346.70 2297.81 27.57 2011-12-25 13:24:14.000 359 33428.69 346.75 2297.83 27.57 2011-12-25 13:24:15.000 359 33428.58 346.73 2297.95 27.57 2011-12-25 13:24:16.000 359 33428.60 346.71 2297.87 27.56 2011-12-25 13:24:17.000 359 33428.60 346.66 2297.90 27.56 2011-12-25 13:24:18.000 359 33428.70 346.66 2297.92 27.56 2011-12-25 13:24:19.000 359 33428.60 346.68 2297.84 27.56 2011-12-25 13:24:20.000 359 33428.76 346.62 2297.85 27.57 2011-12-25 13:24:21.000 359 33428.65 346.61 2297.92 27.57 2011-12-25 13:24:22.000 359 33428.74 346.59 2297.93 27.57 2011-12-25 13:24:23.000 359 33428.76 346.58 2297.93 27.57 2011-12-25 13:24:24.000 359 33428.83 346.61 2297.94 27.56 2011-12-25 13:24:25.000 359 33428.82 346.56 2297.97 27.57 2011-12-25 13:24:26.000 359 33428.76 346.58 2297.88 27.57 2011-12-25 13:24:27.000 359 33428.86 346.54 2297.93 27.57 2011-12-25 13:24:28.000 359 33428.86 346.49 2297.93 27.56 2011-12-25 13:24:29.000 359 33428.83 346.54 2297.88 27.56 2011-12-25 13:24:30.000 359 33428.87 346.50 2297.83 27.56 2011-12-25 13:24:31.000 359 33428.69 346.55 2297.88 27.56 2011-12-25 13:24:32.000 359 33428.89 346.49 2297.82 27.56 2011-12-25 13:24:33.000 359 33428.67 346.52 2297.84 27.56 2011-12-25 13:24:34.000 359 33428.81 346.51 2297.83 27.56 2011-12-25 13:24:35.000 359 33428.81 346.49 2297.88 27.56 2011-12-25 13:24:36.000 359 33428.88 346.51 2297.78 27.56 2011-12-25 13:24:37.000 359 33428.75 346.47 2297.81 27.56 2011-12-25 13:24:38.000 359 33428.84 346.51 2297.81 27.56 2011-12-25 13:24:39.000 359 33428.77 346.51 2297.80 27.56 2011-12-25 13:24:40.000 359 33428.76 346.55 2297.80 27.56 2011-12-25 13:24:41.000 359 33428.82 346.53 2297.77 27.56 2011-12-25 13:24:42.000 359 33428.83 346.50 2297.81 27.57 2011-12-25 13:24:43.000 359 33428.75 346.56 2297.74 27.57 2011-12-25 13:24:44.000 359 33428.71 346.53 2297.81 27.56 2011-12-25 13:24:45.000 359 33428.70 346.56 2297.78 27.57 2011-12-25 13:24:46.000 359 33428.68 346.57 2297.79 27.57 2011-12-25 13:24:47.000 359 33428.74 346.59 2297.75 27.56 2011-12-25 13:24:48.000 359 33428.63 346.58 2297.76 27.56 2011-12-25 13:24:48.000 359 33428.61 346.63 2297.79 27.56 2011-12-25 13:24:50.000 359 33428.73 346.62 2297.75 27.56 2011-12-25 13:24:51.000 359 33428.58 346.65 2297.81 27.57 2011-12-25 13:24:52.000 359 33428.58 346.68 2297.82 27.57 2011-12-25 13:24:53.000 359 33428.53 346.67 2297.75 27.56 2011-12-25 13:24:54.000 359 33428.51 346.69 2297.75 27.56 2011-12-25 13:24:55.000 359 33428.54 346.74 2297.79 27.57 2011-12-25 13:24:56.000 359 33428.44 346.70 2297.74 27.56 2011-12-25 13:24:57.000 359 33428.56 346.75 2297.80 27.56 2011-12-25 13:24:58.000 359 33428.42 346.68 2297.85 27.56 2011-12-25 13:24:59.000 359 33428.36 346.73 2297.79 27.57 2011-12-25 13:25:00.000 359 33428.39 346.73 2297.76 27.56 2011-12-25 13:25:01.000 359 33428.42 346.69 2297.86 27.56 2011-12-25 13:25:01.000 359 33428.44 346.73 2297.90 27.56 2011-12-25 13:25:03.000 359 33428.36 346.73 2297.78 27.56 2011-12-25 13:25:04.000 359 33428.42 346.72 2297.78 27.56 2011-12-25 13:25:05.000 359 33428.50 346.72 2297.89 27.56 2011-12-25 13:25:06.000 359 33428.46 346.70 2297.96 27.56 2011-12-25 13:25:07.000 359 33428.42 346.66 2297.87 27.57 2011-12-25 13:25:08.000 359 33428.43 346.67 2297.84 27.56 2011-12-25 13:25:09.000 359 33428.47 346.62 2297.80 27.56 2011-12-25 13:25:10.000 359 33428.36 346.62 2297.76 27.56 2011-12-25 13:25:11.000 359 33428.47 346.62 2297.84 27.56 2011-12-25 13:25:12.000 359 33428.50 346.57 2297.85 27.56 2011-12-25 13:25:13.000 359 33428.52 346.61 2297.90 27.56 2011-12-25 13:25:14.000 359 33428.47 346.56 2297.94 27.56 2011-12-25 13:25:15.000 359 33428.44 346.54 2297.88 27.56 2011-12-25 13:25:16.000 359 33428.51 346.52 2297.89 27.56 2011-12-25 13:25:17.000 359 33428.41 346.56 2297.91 27.56 2011-12-25 13:25:18.000 359 33428.55 346.50 2297.91 27.56 2011-12-25 13:25:19.000 359 33428.50 346.49 2297.91 27.56 2011-12-25 13:25:20.000 359 33428.51 346.49 2297.86 27.56 2011-12-25 13:25:21.000 359 33428.44 346.49 2297.85 27.56 2011-12-25 13:25:22.000 359 33428.41 346.49 2297.80 27.56 2011-12-25 13:25:23.000 359 33428.50 346.52 2297.90 27.56 2011-12-25 13:25:24.000 359 33428.55 346.48 2297.88 27.56 2011-12-25 13:25:25.000 359 33428.58 346.46 2297.93 27.56 2011-12-25 13:25:26.000 359 33428.56 346.52 2297.94 27.56 2011-12-25 13:25:27.000 359 33428.48 346.55 2297.83 27.56 2011-12-25 13:25:28.000 359 33428.47 346.56 2297.84 27.56 2011-12-25 13:25:29.000 359 33428.53 346.53 2297.78 27.56 2011-12-25 13:25:30.000 359 33428.50 346.58 2297.81 27.56 2011-12-25 13:25:31.000 359 33428.50 346.59 2297.78 27.56 2011-12-25 13:25:32.000 359 33428.37 346.56 2297.78 27.56 2011-12-25 13:25:33.000 359 33428.42 346.62 2297.81 27.56 2011-12-25 13:25:34.000 359 33428.38 346.65 2297.76 27.56 2011-12-25 13:25:35.000 359 33428.39 346.70 2297.87 27.56 2011-12-25 13:25:36.000 359 33428.33 346.68 2297.81 27.56 2011-12-25 13:25:37.000 359 33428.25 346.68 2297.79 27.56 2011-12-25 13:25:38.000 359 33428.23 346.70 2297.76 27.56 2011-12-25 13:25:39.000 359 33428.32 346.73 2297.82 27.56 2011-12-25 13:25:40.000 359 33428.26 346.71 2297.82 27.56 2011-12-25 13:25:41.000 359 33428.29 346.70 2297.78 27.56 2011-12-25 13:25:42.000 359 33428.25 346.68 2297.89 27.56 2011-12-25 13:25:42.000 359 33428.25 346.69 2297.82 27.56 2011-12-25 13:25:44.000 359 33428.27 346.70 2297.84 27.56 2011-12-25 13:25:45.000 359 33428.23 346.71 2297.91 27.56 2011-12-25 13:25:46.000 359 33428.18 346.69 2297.86 27.56 2011-12-25 13:25:47.000 359 33428.19 346.70 2297.92 27.56 2011-12-25 13:25:48.000 359 33428.23 346.72 2297.87 27.56 2011-12-25 13:25:49.000 359 33428.24 346.70 2297.99 27.56 2011-12-25 13:25:50.000 359 33428.24 346.72 2297.94 27.56 2011-12-25 13:25:51.000 359 33428.23 346.74 2297.90 27.56 2011-12-25 13:25:52.000 359 33428.26 346.73 2297.87 27.56 2011-12-25 13:25:53.000 359 33428.13 346.70 2297.83 27.56 2011-12-25 13:25:54.000 359 33428.19 346.65 2297.94 27.56 2011-12-25 13:25:55.000 359 33428.13 346.65 2297.90 27.56 2011-12-25 13:25:55.000 359 33428.28 346.65 2297.88 27.56 2011-12-25 13:25:57.000 359 33428.31 346.56 2297.93 27.56 2011-12-25 13:25:58.000 359 33428.16 346.59 2297.85 27.56 2011-12-25 13:25:59.000 359 33428.20 346.60 2297.90 27.56 2011-12-25 13:26:00.000 359 33428.25 346.56 2297.95 27.56 2011-12-25 13:26:01.000 359 33428.26 346.56 2298.01 27.56 2011-12-25 13:26:02.000 359 33428.21 346.54 2297.98 27.56 2011-12-25 13:26:03.000 359 33428.31 346.53 2297.90 27.56 2011-12-25 13:26:04.000 359 33428.20 346.51 2297.95 27.56 2011-12-25 13:26:05.000 359 33428.17 346.44 2297.92 27.56 2011-12-25 13:26:06.000 359 33428.25 346.49 2297.90 27.56 2011-12-25 13:26:07.000 359 33428.26 346.45 2297.99 27.56 2011-12-25 13:26:08.000 359 33428.25 346.44 2297.88 27.56 2011-12-25 13:26:09.000 359 33428.18 346.44 2297.88 27.56 2011-12-25 13:26:10.000 359 33428.26 346.45 2297.90 27.56 2011-12-25 13:26:11.000 359 33428.20 346.48 2297.90 27.56 2011-12-25 13:26:12.000 359 33428.19 346.45 2297.92 27.56 2011-12-25 13:26:13.000 359 33428.31 346.45 2297.87 27.56 2011-12-25 13:26:14.000 359 33428.26 346.48 2297.95 27.56 2011-12-25 13:26:15.000 359 33428.20 346.45 2297.97 27.56 2011-12-25 13:26:16.000 359 33428.19 346.46 2297.94 27.56 2011-12-25 13:26:17.000 359 33428.27 346.47 2297.92 27.56 2011-12-25 13:26:18.000 359 33428.18 346.47 2297.85 27.56 2011-12-25 13:26:19.000 359 33428.26 346.47 2297.90 27.56 2011-12-25 13:26:20.000 359 33428.20 346.53 2297.93 27.56 2011-12-25 13:26:21.000 359 33428.25 346.49 2297.88 27.56 2011-12-25 13:26:22.000 359 33428.19 346.49 2297.87 27.56 2011-12-25 13:26:23.000 359 33428.21 346.48 2297.90 27.56 2011-12-25 13:26:24.000 359 33428.26 346.49 2297.90 27.56 2011-12-25 13:26:25.000 359 33428.10 346.56 2297.84 27.56 2011-12-25 13:26:26.000 359 33428.19 346.50 2297.96 27.56 2011-12-25 13:26:27.000 359 33428.26 346.51 2297.90 27.56 2011-12-25 13:26:28.000 359 33428.13 346.52 2297.91 27.56 2011-12-25 13:26:29.000 359 33428.16 346.52 2297.93 27.56 2011-12-25 13:26:30.000 359 33428.14 346.53 2297.89 27.56 2011-12-25 13:26:31.000 359 33428.16 346.49 2297.93 27.56 2011-12-25 13:26:32.000 359 33428.17 346.50 2297.92 27.56 2011-12-25 13:26:33.000 359 33428.04 346.50 2297.94 27.56 2011-12-25 13:26:34.000 359 33428.10 346.51 2297.87 27.56 2011-12-25 13:26:35.000 359 33428.16 346.53 2297.97 27.56 2011-12-25 13:26:36.000 359 33428.13 346.57 2297.91 27.56 2011-12-25 13:26:36.000 359 33428.03 346.48 2297.87 27.56 2011-12-25 13:26:38.000 359 33428.08 346.59 2297.93 27.56 2011-12-25 13:26:39.000 359 33428.16 346.56 2297.86 27.56 2011-12-25 13:26:40.000 359 33428.09 346.55 2297.87 27.56 2011-12-25 13:26:41.000 359 33428.04 346.52 2297.84 27.56 2011-12-25 13:26:42.000 359 33428.03 346.55 2297.87 27.56 2011-12-25 13:26:43.000 359 33428.01 346.52 2297.93 27.56 2011-12-25 13:26:44.000 359 33428.03 346.54 2297.92 27.56 2011-12-25 13:26:45.000 359 33428.06 346.56 2297.88 27.56 2011-12-25 13:26:46.000 359 33428.05 346.54 2297.90 27.56 2011-12-25 13:26:47.000 359 33427.98 346.50 2297.91 27.56 2011-12-25 13:26:48.000 359 33427.95 346.52 2297.88 27.56 2011-12-25 13:26:49.000 359 33427.96 346.49 2297.99 27.56 2011-12-25 13:26:49.000 359 33427.99 346.49 2297.87 27.56 2011-12-25 13:26:51.000 359 33427.96 346.48 2297.92 27.56 2011-12-25 13:26:52.000 359 33428.03 346.46 2297.99 27.56 2011-12-25 13:26:53.000 359 33428.04 346.49 2297.99 27.56 2011-12-25 13:26:54.000 359 33428.04 346.43 2297.97 27.56 2011-12-25 13:26:55.000 359 33428.02 346.43 2297.99 27.56 2011-12-25 13:26:56.000 359 33428.01 346.44 2297.95 27.56 2011-12-25 13:26:57.000 359 33428.03 346.45 2297.96 27.56 2011-12-25 13:26:58.000 359 33427.99 346.43 2297.90 27.56 2011-12-25 13:26:59.000 359 33428.05 346.44 2297.83 27.56 2011-12-25 13:27:00.000 359 33428.07 346.41 2298.02 27.56 2011-12-25 13:27:01.000 359 33428.04 346.43 2297.95 27.56 2011-12-25 13:27:02.000 359 33428.01 346.41 2297.93 27.56 2011-12-25 13:27:03.000 359 33427.95 346.41 2298.02 27.56 2011-12-25 13:27:04.000 359 33428.01 346.38 2297.94 27.56 2011-12-25 13:27:05.000 359 33428.07 346.40 2297.84 27.56 2011-12-25 13:27:06.000 359 33428.06 346.40 2297.84 27.56 2011-12-25 13:27:07.000 359 33428.07 346.34 2297.99 27.56 2011-12-25 13:27:08.000 359 33427.99 346.38 2297.94 27.56 2011-12-25 13:27:09.000 359 33428.15 346.39 2297.95 27.56 2011-12-25 13:27:10.000 359 33428.09 346.39 2297.97 27.56 2011-12-25 13:27:11.000 359 33428.10 346.43 2297.93 27.56 2011-12-25 13:27:12.000 359 33428.03 346.44 2298.07 27.56 2011-12-25 13:27:13.000 359 33427.98 346.43 2298.01 27.56 2011-12-25 13:27:14.000 359 33428.03 346.44 2297.93 27.56 2011-12-25 13:27:15.000 359 33428.00 346.46 2298.06 27.56 2011-12-25 13:27:16.000 359 33427.98 346.43 2297.97 27.56 2011-12-25 13:27:17.000 359 33428.07 346.45 2298.00 27.56 2011-12-25 13:27:18.000 359 33428.04 346.40 2297.90 27.56 2011-12-25 13:27:19.000 359 33428.04 346.43 2297.95 27.56 2011-12-25 13:27:20.000 359 33428.02 346.41 2297.94 27.56 2011-12-25 13:27:21.000 359 33427.99 346.45 2298.03 27.56 2011-12-25 13:27:22.000 359 33427.90 346.42 2297.97 27.56 2011-12-25 13:27:23.000 359 33428.01 346.40 2297.85 27.56 2011-12-25 13:27:24.000 359 33427.95 346.42 2297.96 27.56 2011-12-25 13:27:25.000 359 33427.93 346.37 2297.87 27.56 2011-12-25 13:27:26.000 359 33428.00 346.36 2297.95 27.56 2011-12-25 13:27:27.000 359 33427.93 346.41 2298.01 27.56 2011-12-25 13:27:28.000 359 33428.00 346.41 2297.93 27.56 2011-12-25 13:27:29.000 359 33427.94 346.41 2297.90 27.56 2011-12-25 13:27:30.000 359 33427.94 346.41 2297.84 27.56 2011-12-25 13:27:30.000 359 33427.87 346.37 2297.88 27.56 2011-12-25 13:27:32.000 359 33428.01 346.38 2297.90 27.56 2011-12-25 13:27:33.000 359 33428.04 346.38 2297.87 27.56 2011-12-25 13:27:34.000 359 33427.96 346.37 2297.87 27.56 2011-12-25 13:27:35.000 359 33428.01 346.37 2297.99 27.56 2011-12-25 13:27:36.000 359 33427.98 346.32 2297.91 27.56 2011-12-25 13:27:37.000 359 33428.02 346.37 2297.89 27.56 2011-12-25 13:27:38.000 359 33427.93 346.34 2297.94 27.56 2011-12-25 13:27:39.000 359 33428.00 346.36 2297.97 27.56 2011-12-25 13:27:40.000 359 33427.98 346.35 2297.87 27.56 2011-12-25 13:27:41.000 359 33427.98 346.31 2297.97 27.56 2011-12-25 13:27:42.000 359 33428.03 346.31 2297.93 27.56 2011-12-25 13:27:43.000 359 33427.98 346.34 2297.93 27.56 2011-12-25 13:27:43.000 359 33428.01 346.30 2297.85 27.56 2011-12-25 13:27:45.000 359 33428.01 346.35 2297.86 27.56 2011-12-25 13:27:46.000 359 33427.99 346.32 2297.84 27.56 2011-12-25 13:27:47.000 359 33428.00 346.34 2297.91 27.56 2011-12-25 13:27:48.000 359 33427.98 346.37 2297.91 27.56 2011-12-25 13:27:49.000 359 33428.03 346.33 2297.82 27.56 2011-12-25 13:27:50.000 359 33427.92 346.38 2297.87 27.56 2011-12-25 13:27:51.000 359 33427.87 346.35 2297.85 27.56 2011-12-25 13:27:52.000 359 33427.92 346.35 2297.87 27.56 2011-12-25 13:27:53.000 359 33427.89 346.40 2297.84 27.56 2011-12-25 13:27:54.000 359 33427.89 346.42 2297.91 27.56 2011-12-25 13:27:55.000 359 33427.88 346.42 2297.93 27.56 2011-12-25 13:27:56.000 359 33427.71 346.38 2297.82 27.56 2011-12-25 13:27:57.000 359 33427.89 346.41 2297.95 27.56 2011-12-25 13:27:58.000 359 33427.80 346.41 2297.95 27.56 2011-12-25 13:27:59.000 359 33427.84 346.40 2298.00 27.56 2011-12-25 13:28:00.000 359 33427.82 346.49 2297.94 27.56 2011-12-25 13:28:01.000 359 33427.79 346.49 2297.93 27.56 2011-12-25 13:28:02.000 359 33427.69 346.47 2297.90 27.56 2011-12-25 13:28:03.000 359 33427.76 346.47 2297.91 27.56 2011-12-25 13:28:04.000 359 33427.72 346.45 2297.95 27.56 2011-12-25 13:28:05.000 359 33427.77 346.46 2297.93 27.56 2011-12-25 13:28:06.000 359 33427.70 346.45 2297.95 27.56 2011-12-25 13:28:07.000 359 33427.75 346.49 2298.02 27.56 2011-12-25 13:28:08.000 359 33427.72 346.49 2297.97 27.56 2011-12-25 13:28:09.000 359 33427.67 346.43 2297.93 27.56 2011-12-25 13:28:10.000 359 33427.79 346.43 2298.05 27.56 2011-12-25 13:28:11.000 359 33427.76 346.43 2297.97 27.56 2011-12-25 13:28:12.000 359 33427.73 346.43 2297.94 27.56 2011-12-25 13:28:13.000 359 33427.70 346.42 2298.03 27.56 2011-12-25 13:28:14.000 359 33427.77 346.46 2297.94 27.56 2011-12-25 13:28:15.000 359 33427.79 346.45 2297.94 27.56 2011-12-25 13:28:16.000 359 33427.75 346.46 2297.99 27.56 2011-12-25 13:28:17.000 359 33427.73 346.45 2297.99 27.56 2011-12-25 13:28:18.000 359 33427.77 346.44 2298.07 27.56 2011-12-25 13:28:19.000 359 33427.70 346.43 2297.97 27.56 2011-12-25 13:28:20.000 359 33427.64 346.42 2297.95 27.56 2011-12-25 13:28:21.000 359 33427.76 346.43 2297.98 27.56 2011-12-25 13:28:22.000 359 33427.71 346.45 2297.97 27.56 2011-12-25 13:28:23.000 359 33427.74 346.41 2297.89 27.56 2011-12-25 13:28:24.000 359 33427.68 346.43 2298.03 27.56 2011-12-25 13:28:24.000 359 33427.73 346.44 2297.98 27.56 2011-12-25 13:28:26.000 359 33427.67 346.45 2297.94 27.56 2011-12-25 13:28:27.000 359 33427.70 346.43 2297.96 27.56 2011-12-25 13:28:28.000 359 33427.70 346.39 2298.01 27.56 2011-12-25 13:28:29.000 359 33427.68 346.45 2298.00 27.56 2011-12-25 13:28:30.000 359 33427.73 346.44 2298.12 27.56 2011-12-25 13:28:31.000 359 33427.63 346.47 2298.03 27.56 2011-12-25 13:28:32.000 359 33427.67 346.43 2298.01 27.56 2011-12-25 13:28:33.000 359 33427.75 346.38 2298.06 27.56 2011-12-25 13:28:34.000 359 33427.71 346.37 2298.03 27.56 2011-12-25 13:28:35.000 359 33427.68 346.39 2298.09 27.56 2011-12-25 13:28:36.000 359 33427.74 346.39 2298.06 27.56 2011-12-25 13:28:37.000 359 33427.75 346.37 2298.08 27.56 2011-12-25 13:28:37.000 359 33427.62 346.38 2298.07 27.56 2011-12-25 13:28:39.000 359 33427.77 346.40 2298.05 27.56 2011-12-25 13:28:40.000 359 33427.67 346.39 2297.98 27.56 2011-12-25 13:28:41.000 359 33427.67 346.36 2298.01 27.56 2011-12-25 13:28:42.000 359 33427.66 346.39 2297.98 27.56 2011-12-25 13:28:43.000 359 33427.67 346.40 2298.05 27.56 2011-12-25 13:28:44.000 359 33427.62 346.43 2298.00 27.56 2011-12-25 13:28:45.000 359 33427.71 346.48 2298.05 27.56 2011-12-25 13:28:46.000 359 33427.62 346.49 2298.05 27.56 2011-12-25 13:28:47.000 359 33427.57 346.42 2297.93 27.56 2011-12-25 13:28:48.000 359 33427.57 346.49 2298.01 27.56 2011-12-25 13:28:49.000 359 33427.47 346.52 2298.05 27.56 2011-12-25 13:28:50.000 359 33427.58 346.50 2298.03 27.56 2011-12-25 13:28:51.000 359 33427.60 346.46 2298.07 27.56 2011-12-25 13:28:52.000 359 33427.59 346.46 2298.03 27.56 2011-12-25 13:28:53.000 359 33427.55 346.45 2298.07 27.56 2011-12-25 13:28:54.000 359 33427.54 346.50 2298.01 27.56 2011-12-25 13:28:55.000 359 33427.55 346.46 2298.05 27.56 2011-12-25 13:28:56.000 359 33427.67 346.44 2297.93 27.56 2011-12-25 13:28:57.000 359 33427.58 346.42 2298.01 27.56 2011-12-25 13:28:58.000 359 33427.62 346.40 2297.99 27.56 2011-12-25 13:28:59.000 359 33427.62 346.39 2298.03 27.56 2011-12-25 13:29:00.000 359 33427.60 346.36 2298.06 27.56 2011-12-25 13:29:01.000 359 33427.73 346.38 2297.97 27.56 2011-12-25 13:29:02.000 359 33427.63 346.38 2297.93 27.56 2011-12-25 13:29:03.000 359 33427.64 346.37 2298.06 27.56 2011-12-25 13:29:04.000 359 33427.60 346.39 2298.06 27.56 2011-12-25 13:29:05.000 359 33427.67 346.37 2298.03 27.56 2011-12-25 13:29:06.000 359 33427.61 346.40 2297.98 27.56 2011-12-25 13:29:07.000 359 33427.70 346.37 2297.97 27.56 2011-12-25 13:29:08.000 359 33427.50 346.38 2297.99 27.56 2011-12-25 13:29:09.000 359 33427.67 346.37 2298.03 27.56 2011-12-25 13:29:10.000 359 33427.64 346.36 2298.08 27.56 2011-12-25 13:29:11.000 359 33427.65 346.36 2297.97 27.56 2011-12-25 13:29:12.000 359 33427.64 346.35 2298.07 27.56 2011-12-25 13:29:13.000 359 33427.61 346.34 2298.00 27.56 2011-12-25 13:29:14.000 359 33427.67 346.35 2297.99 27.56 2011-12-25 13:29:15.000 359 33427.62 346.33 2297.98 27.56 2011-12-25 13:29:16.000 359 33427.62 346.29 2297.96 27.56 2011-12-25 13:29:17.000 359 33427.65 346.32 2298.02 27.56 2011-12-25 13:29:18.000 359 33427.65 346.27 2297.93 27.56 2011-12-25 13:29:18.000 359 33427.70 346.28 2297.93 27.56 2011-12-25 13:29:20.000 359 33427.67 346.27 2298.07 27.56 2011-12-25 13:29:21.000 359 33427.65 346.29 2297.93 27.56 2011-12-25 13:29:22.000 359 33427.60 346.24 2297.93 27.56 2011-12-25 13:29:23.000 359 33427.67 346.31 2298.00 27.56 2011-12-25 13:29:24.000 359 33427.61 346.35 2297.95 27.56 2011-12-25 13:29:25.000 359 33427.64 346.31 2298.00 27.56 2011-12-25 13:29:26.000 359 33427.74 346.36 2297.95 27.56 2011-12-25 13:29:27.000 359 33427.65 346.40 2297.93 27.56 2011-12-25 13:29:28.000 359 33427.61 346.38 2297.91 27.56 2011-12-25 13:29:29.000 359 33427.59 346.43 2297.99 27.56 2011-12-25 13:29:30.000 359 33427.55 346.42 2298.04 27.56 2011-12-25 13:29:31.000 359 33427.48 346.44 2297.97 27.56 2011-12-25 13:29:31.000 359 33427.52 346.48 2298.00 27.56 2011-12-25 13:29:33.000 359 33427.51 346.43 2298.00 27.56 2011-12-25 13:29:34.000 359 33427.54 346.44 2298.03 27.56 2011-12-25 13:29:35.000 359 33427.57 346.43 2297.97 27.56 2011-12-25 13:29:36.000 359 33427.45 346.39 2298.06 27.56 2011-12-25 13:29:37.000 359 33427.49 346.42 2298.01 27.56 2011-12-25 13:29:38.000 359 33427.51 346.40 2298.07 27.56 2011-12-25 13:29:39.000 359 33427.57 346.40 2297.98 27.56 2011-12-25 13:29:40.000 359 33427.51 346.39 2298.03 27.56 2011-12-25 13:29:41.000 359 33427.48 346.39 2298.06 27.56 2011-12-25 13:29:42.000 359 33427.47 346.42 2298.02 27.56 2011-12-25 13:29:43.000 359 33427.55 346.39 2298.01 27.56 2011-12-25 13:29:44.000 359 33427.52 346.38 2297.94 27.56 2011-12-25 13:29:45.000 359 33427.52 346.36 2298.00 27.56 2011-12-25 13:29:46.000 359 33427.54 346.39 2298.07 27.56 2011-12-25 13:29:47.000 359 33427.51 346.30 2297.99 27.56 2011-12-25 13:29:48.000 359 33427.58 346.35 2298.04 27.56 2011-12-25 13:29:49.000 359 33427.58 346.35 2297.90 27.56 2011-12-25 13:29:50.000 359 33427.45 346.32 2298.00 27.56 2011-12-25 13:29:51.000 359 33427.61 346.32 2298.06 27.56 2011-12-25 13:29:52.000 359 33427.57 346.32 2298.05 27.56 2011-12-25 13:29:53.000 359 33427.58 346.29 2297.99 27.56 2011-12-25 13:29:54.000 359 33427.56 346.28 2297.95 27.56 2011-12-25 13:29:55.000 359 33427.56 346.23 2297.93 27.56 2011-12-25 13:29:56.000 359 33427.52 346.20 2297.94 27.56 2011-12-25 13:29:57.000 359 33427.54 346.26 2298.00 27.56 2011-12-25 13:29:58.000 359 33427.58 346.24 2298.03 27.56 2011-12-25 13:29:59.000 359 33427.69 346.16 2297.95 27.56 2011-12-25 13:30:00.000 359 33427.57 346.12 2297.95 27.56 2011-12-25 13:30:01.000 359 33427.60 346.22 2297.95 27.56 2011-12-25 13:30:02.000 359 33427.59 346.21 2297.98 27.56 2011-12-25 13:30:03.000 359 33427.60 346.21 2297.93 27.56 2011-12-25 13:30:04.000 359 33427.67 346.20 2297.90 27.56 2011-12-25 13:30:05.000 359 33427.67 346.24 2298.00 27.56 2011-12-25 13:30:06.000 359 33427.63 346.25 2297.90 27.56 2011-12-25 13:30:07.000 359 33427.66 346.30 2297.90 27.56 2011-12-25 13:30:08.000 359 33427.64 346.28 2297.98 27.56 2011-12-25 13:30:09.000 359 33427.61 346.30 2297.85 27.56 2011-12-25 13:30:10.000 359 33427.55 346.32 2297.89 27.56 2011-12-25 13:30:11.000 359 33427.60 346.34 2297.95 27.56 2011-12-25 13:30:12.000 359 33427.56 346.32 2297.93 27.56 2011-12-25 13:30:12.000 359 33427.50 346.32 2297.95 27.56 2011-12-25 13:30:14.000 359 33427.63 346.29 2297.95 27.56 2011-12-25 13:30:15.000 359 33427.55 346.39 2297.89 27.56 2011-12-25 13:30:16.000 359 33427.49 346.35 2297.90 27.56 2011-12-25 13:30:17.000 359 33427.48 346.33 2297.90 27.56 2011-12-25 13:30:18.000 359 33427.50 346.35 2297.84 27.56 2011-12-25 13:30:19.000 359 33427.49 346.38 2297.82 27.56 2011-12-25 13:30:20.000 359 33427.53 346.36 2297.90 27.56 2011-12-25 13:30:21.000 359 33427.58 346.36 2297.87 27.56 2011-12-25 13:30:22.000 359 33427.38 346.36 2297.86 27.56 2011-12-25 13:30:23.000 359 33427.46 346.39 2297.92 27.56 2011-12-25 13:30:24.000 359 33427.46 346.39 2297.85 27.56 2011-12-25 13:30:25.000 359 33427.41 346.40 2297.82 27.56 2011-12-25 13:30:25.000 359 33427.36 346.44 2297.95 27.56 2011-12-25 13:30:27.000 359 33427.30 346.45 2297.91 27.56 2011-12-25 13:30:28.000 359 33427.38 346.41 2297.93 27.56 2011-12-25 13:30:29.000 359 33427.39 346.43 2297.94 27.56 2011-12-25 13:30:30.000 359 33427.44 346.37 2298.03 27.56 2011-12-25 13:30:31.000 359 33427.42 346.40 2297.88 27.56 2011-12-25 13:30:32.000 359 33427.42 346.39 2297.90 27.56 2011-12-25 13:30:33.000 359 33427.42 346.31 2298.00 27.56 2011-12-25 13:30:34.000 359 33427.42 346.31 2297.90 27.56 2011-12-25 13:30:35.000 359 33427.39 346.38 2298.00 27.56 2011-12-25 13:30:36.000 359 33427.44 346.31 2297.92 27.56 2011-12-25 13:30:37.000 359 33427.41 346.30 2297.91 27.56 2011-12-25 13:30:38.000 359 33427.49 346.30 2297.96 27.56 2011-12-25 13:30:39.000 359 33427.40 346.26 2297.95 27.56 2011-12-25 13:30:40.000 359 33427.41 346.24 2297.94 27.56 2011-12-25 13:30:41.000 359 33427.45 346.27 2297.91 27.56 2011-12-25 13:30:42.000 359 33427.47 346.28 2297.91 27.56 2011-12-25 13:30:43.000 359 33427.55 346.27 2298.09 27.56 2011-12-25 13:30:44.000 359 33427.39 346.22 2297.95 27.56 2011-12-25 13:30:45.000 359 33427.58 346.30 2297.94 27.56 2011-12-25 13:30:46.000 359 33427.46 346.26 2297.93 27.56 2011-12-25 13:30:47.000 359 33427.48 346.22 2298.01 27.56 2011-12-25 13:30:48.000 359 33427.52 346.25 2297.97 27.56 2011-12-25 13:30:49.000 359 33427.43 346.24 2297.97 27.56 2011-12-25 13:30:50.000 359 33427.44 346.20 2298.00 27.56 2011-12-25 13:30:51.000 359 33427.46 346.25 2297.93 27.56 2011-12-25 13:30:52.000 359 33427.42 346.24 2297.90 27.56 2011-12-25 13:30:53.000 359 33427.49 346.23 2297.92 27.56 2011-12-25 13:30:54.000 359 33427.50 346.20 2297.90 27.56 2011-12-25 13:30:55.000 359 33427.45 346.26 2298.00 27.56 2011-12-25 13:30:56.000 359 33427.45 346.26 2297.92 27.56 2011-12-25 13:30:57.000 359 33427.39 346.26 2297.83 27.56 2011-12-25 13:30:58.000 359 33427.37 346.24 2297.84 27.56 2011-12-25 13:30:59.000 359 33427.40 346.24 2297.97 27.56 2011-12-25 13:31:00.000 359 33427.38 346.29 2297.97 27.56 2011-12-25 13:31:01.000 359 33427.42 346.28 2297.96 27.56 2011-12-25 13:31:02.000 359 33427.39 346.31 2297.97 27.56 2011-12-25 13:31:03.000 359 33427.45 346.29 2297.93 27.56 2011-12-25 13:31:04.000 359 33427.41 346.26 2297.94 27.56 2011-12-25 13:31:05.000 359 33427.44 346.29 2298.03 27.56 2011-12-25 13:31:06.000 359 33427.45 346.32 2298.03 27.56 2011-12-25 13:31:06.000 359 33427.43 346.28 2298.00 27.56 2011-12-25 13:31:08.000 359 33427.33 346.35 2297.91 27.56 2011-12-25 13:31:09.000 359 33427.40 346.34 2298.01 27.56 2011-12-25 13:31:10.000 359 33427.28 346.37 2297.97 27.56 2011-12-25 13:31:11.000 359 33427.35 346.35 2297.96 27.56 2011-12-25 13:31:12.000 359 33427.23 346.38 2297.96 27.56 2011-12-25 13:31:13.000 359 33427.29 346.36 2297.94 27.56 2011-12-25 13:31:14.000 359 33427.31 346.38 2297.97 27.56 2011-12-25 13:31:15.000 359 33427.29 346.39 2298.00 27.56 2011-12-25 13:31:16.000 359 33427.24 346.45 2297.92 27.56 2011-12-25 13:31:17.000 359 33427.30 346.44 2297.99 27.56 2011-12-25 13:31:18.000 359 33427.26 346.38 2298.02 27.56 2011-12-25 13:31:19.000 359 33427.23 346.41 2297.99 27.56 2011-12-25 13:31:19.000 359 33427.31 346.41 2298.01 27.56 2011-12-25 13:31:21.000 359 33427.14 346.39 2298.01 27.56 2011-12-25 13:31:22.000 359 33427.14 346.44 2297.97 27.56 2011-12-25 13:31:23.000 359 33427.17 346.42 2298.01 27.56 2011-12-25 13:31:24.000 359 33427.22 346.43 2298.04 27.56 2011-12-25 13:31:25.000 359 33427.22 346.45 2298.06 27.56 2011-12-25 13:31:26.000 359 33427.23 346.38 2298.05 27.56 2011-12-25 13:31:27.000 359 33427.21 346.39 2298.10 27.56 2011-12-25 13:31:28.000 359 33427.16 346.37 2298.10 27.56 2011-12-25 13:31:29.000 359 33427.18 346.33 2298.12 27.56 2011-12-25 13:31:30.000 359 33427.29 346.37 2298.00 27.56 2011-12-25 13:31:31.000 359 33427.31 346.33 2298.06 27.56 2011-12-25 13:31:32.000 359 33427.07 346.33 2298.09 27.56 2011-12-25 13:31:33.000 359 33427.26 346.29 2298.09 27.56 2011-12-25 13:31:34.000 359 33427.18 346.29 2298.16 27.56 2011-12-25 13:31:35.000 359 33427.20 346.29 2298.12 27.56 2011-12-25 13:31:36.000 359 33427.29 346.27 2298.13 27.56 2011-12-25 13:31:37.000 359 33427.23 346.24 2298.09 27.56 2011-12-25 13:31:38.000 359 33427.40 346.24 2298.12 27.56 2011-12-25 13:31:39.000 359 33427.37 346.22 2298.05 27.56 2011-12-25 13:31:40.000 359 33427.23 346.18 2298.07 27.56 2011-12-25 13:31:41.000 359 33427.31 346.17 2298.03 27.56 2011-12-25 13:31:42.000 359 33427.27 346.19 2298.00 27.56 2011-12-25 13:31:43.000 359 33427.28 346.17 2298.03 27.56 2011-12-25 13:31:44.000 359 33427.32 346.11 2298.08 27.56 2011-12-25 13:31:45.000 359 33427.38 346.12 2298.02 27.56 2011-12-25 13:31:46.000 359 33427.29 346.14 2298.04 27.56 2011-12-25 13:31:47.000 359 33427.38 346.12 2298.04 27.56 2011-12-25 13:31:48.000 359 33427.33 346.14 2298.05 27.56 2011-12-25 13:31:49.000 359 33427.35 346.17 2298.05 27.56 2011-12-25 13:31:50.000 359 33427.30 346.18 2297.98 27.56 2011-12-25 13:31:51.000 359 33427.26 346.22 2298.03 27.56 2011-12-25 13:31:52.000 359 33427.22 346.22 2298.04 27.56 2011-12-25 13:31:53.000 359 33427.30 346.22 2298.09 27.56 2011-12-25 13:31:54.000 359 33427.29 346.20 2298.03 27.56 2011-12-25 13:31:55.000 359 33427.26 346.27 2298.05 27.56 2011-12-25 13:31:56.000 359 33427.32 346.26 2297.97 27.56 2011-12-25 13:31:57.000 359 33427.21 346.28 2298.00 27.56 2011-12-25 13:31:58.000 359 33427.23 346.25 2297.95 27.56 2011-12-25 13:31:59.000 359 33427.20 346.33 2298.05 27.56 2011-12-25 13:32:00.000 359 33427.24 346.35 2297.90 27.56 2011-12-25 13:32:00.000 359 33427.19 346.29 2297.90 27.56 2011-12-25 13:32:02.000 359 33427.24 346.33 2297.95 27.56 2011-12-25 13:32:03.000 359 33427.20 346.37 2298.00 27.56 2011-12-25 13:32:04.000 359 33427.14 346.37 2297.96 27.56 2011-12-25 13:32:05.000 359 33427.15 346.39 2297.90 27.56 2011-12-25 13:32:06.000 359 33427.18 346.40 2298.06 27.56 2011-12-25 13:32:07.000 359 33427.05 346.38 2298.03 27.56 2011-12-25 13:32:08.000 359 33427.01 346.42 2297.92 27.56 2011-12-25 13:32:09.000 359 33427.15 346.42 2297.99 27.56 2011-12-25 13:32:10.000 359 33427.05 346.43 2297.99 27.56 2011-12-25 13:32:11.000 359 33427.04 346.43 2297.95 27.56 2011-12-25 13:32:12.000 359 33427.05 346.38 2298.05 27.56 2011-12-25 13:32:13.000 359 33427.10 346.39 2298.05 27.56 2011-12-25 13:32:13.000 359 33427.06 346.39 2298.03 27.56 2011-12-25 13:32:15.000 359 33427.09 346.39 2298.03 27.56 2011-12-25 13:32:16.000 359 33426.95 346.39 2298.03 27.56 2011-12-25 13:32:17.000 359 33427.05 346.34 2298.02 27.56 2011-12-25 13:32:18.000 359 33427.08 346.32 2298.09 27.56 2011-12-25 13:32:19.000 359 33427.04 346.34 2298.05 27.56 2011-12-25 13:32:20.000 359 33427.01 346.32 2298.09 27.56 2011-12-25 13:32:21.000 359 33427.27 346.29 2297.97 27.56 2011-12-25 13:32:22.000 359 33427.06 346.31 2297.94 27.56 2011-12-25 13:32:23.000 359 33427.15 346.26 2298.08 27.56 2011-12-25 13:32:24.000 359 33427.12 346.22 2298.10 27.56 2011-12-25 13:32:25.000 359 33427.10 346.25 2298.07 27.56 2011-12-25 13:32:26.000 359 33427.14 346.24 2298.00 27.56 2011-12-25 13:32:27.000 359 33427.14 346.20 2298.10 27.56 2011-12-25 13:32:28.000 359 33427.11 346.18 2298.07 27.56 2011-12-25 13:32:29.000 359 33427.16 346.15 2298.12 27.56 2011-12-25 13:32:30.000 359 33427.10 346.15 2298.08 27.56 2011-12-25 13:32:31.000 359 33427.18 346.13 2298.06 27.56 2011-12-25 13:32:32.000 359 33427.12 346.17 2298.15 27.56 2011-12-25 13:32:33.000 359 33427.15 346.14 2298.12 27.56 2011-12-25 13:32:34.000 359 33427.06 346.10 2298.05 27.56 2011-12-25 13:32:35.000 359 33427.13 346.12 2298.07 27.56 2011-12-25 13:32:36.000 359 33427.12 346.14 2298.06 27.56 2011-12-25 13:32:37.000 359 33427.08 346.18 2298.03 27.56 2011-12-25 13:32:38.000 359 33427.12 346.15 2298.05 27.56 2011-12-25 13:32:39.000 359 33427.23 346.16 2298.03 27.56 2011-12-25 13:32:40.000 359 33427.14 346.14 2298.04 27.56 2011-12-25 13:32:41.000 359 33427.15 346.20 2298.01 27.56 2011-12-25 13:32:42.000 359 33427.08 346.23 2298.03 27.56 2011-12-25 13:32:43.000 359 33427.13 346.19 2298.02 27.56 2011-12-25 13:32:44.000 359 33426.95 346.21 2298.07 27.56 2011-12-25 13:32:45.000 359 33427.10 346.25 2297.99 27.56 2011-12-25 13:32:46.000 359 33427.04 346.24 2297.96 27.56 2011-12-25 13:32:47.000 359 33427.01 346.26 2298.07 27.56 2011-12-25 13:32:48.000 359 33426.98 346.27 2297.97 27.56 2011-12-25 13:32:49.000 359 33426.96 346.26 2298.06 27.56 2011-12-25 13:32:50.000 359 33426.92 346.31 2298.07 27.56 2011-12-25 13:32:51.000 359 33426.99 346.31 2298.05 27.56 2011-12-25 13:32:52.000 359 33426.96 346.31 2298.09 27.56 2011-12-25 13:32:53.000 359 33426.98 346.35 2298.01 27.56 2011-12-25 13:32:54.000 359 33426.89 346.38 2297.94 27.56 2011-12-25 13:32:54.000 359 33426.92 346.35 2298.11 27.56 2011-12-25 13:32:56.000 359 33426.89 346.35 2298.03 27.56 2011-12-25 13:32:57.000 359 33426.83 346.35 2297.99 27.56 2011-12-25 13:32:58.000 359 33426.83 346.34 2297.98 27.56 2011-12-25 13:32:59.000 359 33426.84 346.39 2298.03 27.56 2011-12-25 13:33:00.000 359 33426.82 346.43 2298.09 27.56 2011-12-25 13:33:01.000 359 33426.91 346.37 2298.09 27.56 2011-12-25 13:33:02.000 359 33426.79 346.39 2297.99 27.56 2011-12-25 13:33:03.000 359 33426.90 346.38 2298.06 27.56 2011-12-25 13:33:04.000 359 33426.87 346.41 2298.05 27.56 2011-12-25 13:33:05.000 359 33426.86 346.39 2298.03 27.56 2011-12-25 13:33:06.000 359 33426.93 346.31 2298.06 27.56 2011-12-25 13:33:07.000 359 33426.87 346.32 2298.01 27.56 2011-12-25 13:33:07.000 359 33426.91 346.33 2298.14 27.56 2011-12-25 13:33:09.000 359 33426.85 346.34 2298.13 27.56 2011-12-25 13:33:10.000 359 33426.87 346.31 2298.12 27.56 2011-12-25 13:33:11.000 359 33426.96 346.27 2298.04 27.56 2011-12-25 13:33:12.000 359 33426.85 346.26 2298.09 27.56 2011-12-25 13:33:13.000 359 33426.77 346.22 2298.12 27.56 2011-12-25 13:33:14.000 359 33426.82 346.25 2298.03 27.56 2011-12-25 13:33:15.000 359 33426.96 346.21 2298.11 27.56 2011-12-25 13:33:16.000 359 33426.91 346.19 2298.09 27.56 2011-12-25 13:33:17.000 359 33426.82 346.19 2298.04 27.56 2011-12-25 13:33:18.000 359 33426.84 346.25 2298.11 27.56 2011-12-25 13:33:19.000 359 33426.79 346.20 2298.03 27.56 2011-12-25 13:33:20.000 359 33426.92 346.18 2298.06 27.56 2011-12-25 13:33:21.000 359 33426.99 346.15 2298.13 27.56 2011-12-25 13:33:22.000 359 33426.86 346.19 2298.10 27.56 2011-12-25 13:33:23.000 359 33426.87 346.17 2298.07 27.56 2011-12-25 13:33:24.000 359 33426.85 346.18 2298.08 27.56 2011-12-25 13:33:25.000 359 33426.89 346.18 2298.08 27.56 2011-12-25 13:33:26.000 359 33426.88 346.16 2298.13 27.56 2011-12-25 13:33:27.000 359 33426.83 346.19 2298.06 27.56 2011-12-25 13:33:28.000 359 33426.93 346.16 2298.15 27.56 2011-12-25 13:33:29.000 359 33426.85 346.14 2298.12 27.56 2011-12-25 13:33:30.000 359 33426.84 346.20 2298.07 27.56 2011-12-25 13:33:31.000 359 33426.87 346.17 2298.01 27.56 2011-12-25 13:33:32.000 359 33426.76 346.17 2298.16 27.56 2011-12-25 13:33:33.000 359 33426.79 346.20 2298.08 27.56 2011-12-25 13:33:34.000 359 33426.76 346.22 2298.07 27.56 2011-12-25 13:33:35.000 359 33426.72 346.22 2298.05 27.56 2011-12-25 13:33:36.000 359 33426.80 346.22 2298.09 27.56 2011-12-25 13:33:37.000 359 33426.80 346.22 2298.12 27.56 2011-12-25 13:33:38.000 359 33426.61 346.22 2298.12 27.56 2011-12-25 13:33:39.000 359 33426.72 346.25 2298.10 27.56 2011-12-25 13:33:40.000 359 33426.67 346.26 2298.13 27.56 2011-12-25 13:33:41.000 359 33426.61 346.27 2298.10 27.56 2011-12-25 13:33:42.000 359 33426.68 346.25 2298.02 27.56 2011-12-25 13:33:43.000 359 33426.75 346.23 2298.09 27.56 2011-12-25 13:33:44.000 359 33426.61 346.24 2298.18 27.56 2011-12-25 13:33:45.000 359 33426.64 346.24 2298.09 27.56 2011-12-25 13:33:46.000 359 33426.67 346.24 2298.10 27.56 2011-12-25 13:33:47.000 359 33426.67 346.25 2298.08 27.56 2011-12-25 13:33:48.000 359 33426.66 346.25 2298.18 27.56 2011-12-25 13:33:48.000 359 33426.71 346.21 2298.13 27.56 2011-12-25 13:33:50.000 359 33426.73 346.23 2298.18 27.56 2011-12-25 13:33:51.000 359 33426.60 346.19 2298.12 27.56 2011-12-25 13:33:52.000 359 33426.62 346.17 2298.15 27.56 2011-12-25 13:33:53.000 359 33426.65 346.22 2298.11 27.56 2011-12-25 13:33:54.000 359 33426.63 346.14 2298.21 27.56 2011-12-25 13:33:55.000 359 33426.67 346.19 2298.19 27.56 2011-12-25 13:33:56.000 359 33426.73 346.15 2298.12 27.56 2011-12-25 13:33:57.000 359 33426.68 346.15 2298.12 27.56 2011-12-25 13:33:58.000 359 33426.69 346.10 2298.09 27.56 2011-12-25 13:33:59.000 359 33426.72 346.05 2298.25 27.56 2011-12-25 13:34:00.000 359 33426.82 346.08 2298.11 27.56 2011-12-25 13:34:01.000 359 33426.80 346.08 2298.22 27.56 2011-12-25 13:34:01.000 359 33426.76 346.05 2298.18 27.56 2011-12-25 13:34:03.000 359 33426.80 346.04 2298.09 27.56 2011-12-25 13:34:04.000 359 33426.77 346.05 2298.14 27.56 2011-12-25 13:34:05.000 359 33426.74 346.05 2298.14 27.56 2011-12-25 13:34:06.000 359 33426.78 345.97 2298.12 27.56 2011-12-25 13:34:07.000 359 33426.77 345.96 2298.12 27.56 2011-12-25 13:34:08.000 359 33426.79 346.00 2298.17 27.56 2011-12-25 13:34:09.000 359 33426.83 345.94 2298.08 27.56 2011-12-25 13:34:10.000 359 33426.85 345.94 2298.09 27.56 2011-12-25 13:34:11.000 359 33426.86 346.00 2298.10 27.56 2011-12-25 13:34:12.000 359 33426.80 345.98 2298.03 27.56 2011-12-25 13:34:13.000 359 33426.83 345.98 2298.13 27.56 2011-12-25 13:34:14.000 359 33426.87 345.96 2298.04 27.56 2011-12-25 13:34:15.000 359 33426.79 345.96 2298.06 27.56 2011-12-25 13:34:16.000 359 33426.87 345.96 2298.02 27.56 2011-12-25 13:34:17.000 359 33426.75 346.03 2298.16 27.56 2011-12-25 13:34:18.000 359 33426.79 346.00 2298.11 27.56 2011-12-25 13:34:19.000 359 33426.77 345.99 2298.10 27.56 2011-12-25 13:34:20.000 359 33426.67 346.07 2298.06 27.56 2011-12-25 13:34:21.000 359 33426.72 346.05 2298.10 27.56 2011-12-25 13:34:22.000 359 33426.71 346.04 2298.04 27.56 2011-12-25 13:34:23.000 359 33426.67 346.05 2298.10 27.56 2011-12-25 13:34:24.000 359 33426.72 346.09 2297.99 27.56 2011-12-25 13:34:25.000 359 33426.62 346.12 2297.99 27.56 2011-12-25 13:34:26.000 359 33426.63 346.10 2298.07 27.56 2011-12-25 13:34:27.000 359 33426.76 346.14 2298.09 27.56 2011-12-25 13:34:28.000 359 33426.64 346.12 2298.07 27.56 2011-12-25 13:34:29.000 359 33426.70 346.17 2298.04 27.56 2011-12-25 13:34:30.000 359 33426.71 346.13 2298.11 27.56 2011-12-25 13:34:31.000 359 33426.63 346.17 2298.02 27.56 2011-12-25 13:34:32.000 359 33426.64 346.18 2298.02 27.56 2011-12-25 13:34:33.000 359 33426.61 346.18 2298.08 27.56 2011-12-25 13:34:34.000 359 33426.57 346.17 2298.06 27.56 2011-12-25 13:34:35.000 359 33426.59 346.21 2298.18 27.56 2011-12-25 13:34:36.000 359 33426.58 346.21 2298.10 27.56 2011-12-25 13:34:37.000 359 33426.62 346.18 2298.05 27.56 2011-12-25 13:34:38.000 359 33426.58 346.20 2298.06 27.56 2011-12-25 13:34:39.000 359 33426.53 346.14 2298.05 27.56 2011-12-25 13:34:40.000 359 33426.46 346.16 2298.10 27.56 2011-12-25 13:34:41.000 359 33426.57 346.18 2298.01 27.56 2011-12-25 13:34:42.000 359 33426.64 346.16 2298.09 27.56 2011-12-25 13:34:42.000 359 33426.59 346.14 2298.10 27.56 2011-12-25 13:34:44.000 359 33426.44 346.15 2298.10 27.56 2011-12-25 13:34:45.000 359 33426.56 346.12 2298.12 27.56 2011-12-25 13:34:46.000 359 33426.50 346.14 2298.10 27.56 2011-12-25 13:34:47.000 359 33426.54 346.19 2298.19 27.56 2011-12-25 13:34:48.000 359 33426.55 346.15 2298.11 27.56 2011-12-25 13:34:49.000 359 33426.56 346.12 2298.18 27.56 2011-12-25 13:34:50.000 359 33426.47 346.17 2298.07 27.56 2011-12-25 13:34:51.000 359 33426.49 346.14 2298.05 27.56 2011-12-25 13:34:52.000 359 33426.52 346.15 2298.07 27.56 2011-12-25 13:34:53.000 359 33426.51 346.13 2298.10 27.56 2011-12-25 13:34:54.000 359 33426.49 346.12 2298.19 27.56 2011-12-25 13:34:55.000 359 33426.43 346.10 2298.21 27.56 2011-12-25 13:34:55.000 359 33426.44 346.11 2298.15 27.56 2011-12-25 13:34:57.000 359 33426.49 346.11 2298.22 27.56 2011-12-25 13:34:58.000 359 33426.46 346.08 2298.18 27.56 2011-12-25 13:34:59.000 359 33426.42 346.13 2298.24 27.56 2011-12-25 13:35:00.000 359 33426.44 346.09 2298.17 27.56 2011-12-25 13:35:01.000 359 33426.42 346.08 2298.16 27.56 2011-12-25 13:35:02.000 359 33426.42 346.10 2298.13 27.56 2011-12-25 13:35:03.000 359 33426.40 346.09 2298.15 27.56 2011-12-25 13:35:04.000 359 33426.37 346.06 2298.16 27.56 2011-12-25 13:35:05.000 359 33426.46 346.05 2298.24 27.56 2011-12-25 13:35:06.000 359 33426.40 346.05 2298.18 27.56 2011-12-25 13:35:07.000 359 33426.30 346.06 2298.20 27.56 2011-12-25 13:35:08.000 359 33426.40 346.08 2298.21 27.56 2011-12-25 13:35:09.000 359 33426.49 346.06 2298.25 27.56 2011-12-25 13:35:10.000 359 33426.32 346.08 2298.16 27.56 2011-12-25 13:35:11.000 359 33426.41 346.08 2298.22 27.56 2011-12-25 13:35:12.000 359 33426.40 346.06 2298.15 27.56 2011-12-25 13:35:13.000 359 33426.37 346.05 2298.20 27.56 2011-12-25 13:35:14.000 359 33426.31 346.07 2298.19 27.56 2011-12-25 13:35:15.000 359 33426.46 346.09 2298.28 27.56 2011-12-25 13:35:16.000 359 33426.34 346.10 2298.29 27.56 2011-12-25 13:35:17.000 359 33426.33 346.08 2298.18 27.56 2011-12-25 13:35:18.000 359 33426.39 346.07 2298.17 27.56 2011-12-25 13:35:19.000 359 33426.32 346.05 2298.26 27.56 2011-12-25 13:35:20.000 359 33426.41 346.03 2298.21 27.56 2011-12-25 13:35:21.000 359 33426.37 346.10 2298.18 27.56 2011-12-25 13:35:22.000 359 33426.26 346.06 2298.22 27.56 2011-12-25 13:35:23.000 359 33426.37 346.05 2298.22 27.56 2011-12-25 13:35:24.000 359 33426.40 345.97 2298.22 27.56 2011-12-25 13:35:25.000 359 33426.37 346.00 2298.17 27.56 2011-12-25 13:35:26.000 359 33426.34 346.00 2298.15 27.56 2011-12-25 13:35:27.000 359 33426.40 346.00 2298.12 27.56 2011-12-25 13:35:28.000 359 33426.39 345.97 2298.14 27.56 2011-12-25 13:35:29.000 359 33426.44 345.99 2298.20 27.56 2011-12-25 13:35:30.000 359 33426.33 345.99 2298.24 27.56 2011-12-25 13:35:31.000 359 33426.44 345.95 2298.28 27.56 2011-12-25 13:35:32.000 359 33426.46 345.98 2298.14 27.56 2011-12-25 13:35:33.000 359 33426.42 345.99 2298.16 27.56 2011-12-25 13:35:34.000 359 33426.40 345.97 2298.18 27.56 2011-12-25 13:35:35.000 359 33426.45 345.99 2298.19 27.56 2011-12-25 13:35:36.000 359 33426.42 345.96 2298.16 27.56 2011-12-25 13:35:36.000 359 33426.34 345.96 2298.20 27.56 2011-12-25 13:35:38.000 359 33426.45 346.00 2298.14 27.56 2011-12-25 13:35:39.000 359 33426.43 345.97 2298.16 27.56 2011-12-25 13:35:40.000 359 33426.33 345.93 2298.16 27.56 2011-12-25 13:35:41.000 359 33426.36 345.97 2298.13 27.56 2011-12-25 13:35:42.000 359 33426.43 345.96 2298.15 27.56 2011-12-25 13:35:43.000 359 33426.31 345.98 2298.19 27.56 2011-12-25 13:35:44.000 359 33426.47 346.00 2298.17 27.56 2011-12-25 13:35:45.000 359 33426.27 346.02 2298.16 27.56 2011-12-25 13:35:46.000 359 33426.36 346.03 2298.10 27.56 2011-12-25 13:35:47.000 359 33426.25 346.03 2298.24 27.56 2011-12-25 13:35:48.000 359 33426.33 346.00 2298.17 27.56 2011-12-25 13:35:49.000 359 33426.32 346.00 2298.17 27.56 2011-12-25 13:35:49.000 359 33426.34 346.04 2298.23 27.56 2011-12-25 13:35:51.000 359 33426.31 346.07 2298.25 27.56 2011-12-25 13:35:52.000 359 33426.26 346.03 2298.24 27.56 2011-12-25 13:35:53.000 359 33426.21 346.07 2298.14 27.56 2011-12-25 13:35:54.000 359 33426.19 346.07 2298.20 27.56 2011-12-25 13:35:55.000 359 33426.18 346.03 2298.16 27.56 2011-12-25 13:35:56.000 359 33426.19 346.08 2298.19 27.56 2011-12-25 13:35:57.000 359 33426.28 346.05 2298.20 27.56 2011-12-25 13:35:58.000 359 33426.12 346.03 2298.22 27.56 2011-12-25 13:35:59.000 359 33426.18 346.05 2298.20 27.56 2011-12-25 13:36:00.000 359 33426.11 346.04 2298.19 27.56 2011-12-25 13:36:01.000 359 33426.11 346.06 2298.24 27.56 2011-12-25 13:36:02.000 359 33426.21 346.04 2298.20 27.56 2011-12-25 13:36:03.000 359 33426.11 346.04 2298.20 27.56 2011-12-25 13:36:04.000 359 33426.09 346.03 2298.23 27.56 2011-12-25 13:36:05.000 359 33426.14 346.01 2298.25 27.56 2011-12-25 13:36:06.000 359 33426.22 346.05 2298.18 27.56 2011-12-25 13:36:07.000 359 33426.18 346.04 2298.15 27.56 2011-12-25 13:36:08.000 359 33426.11 346.03 2298.24 27.56 2011-12-25 13:36:09.000 359 33426.09 345.98 2298.18 27.56 2011-12-25 13:36:10.000 359 33426.04 345.95 2298.19 27.56 2011-12-25 13:36:11.000 359 33426.12 345.98 2298.24 27.56 2011-12-25 13:36:12.000 359 33426.18 346.00 2298.25 27.56 2011-12-25 13:36:13.000 359 33426.08 345.98 2298.24 27.56 2011-12-25 13:36:14.000 359 33426.18 345.95 2298.22 27.56 2011-12-25 13:36:15.000 359 33426.22 345.96 2298.28 27.56 2011-12-25 13:36:16.000 359 33426.14 345.95 2298.22 27.56 2011-12-25 13:36:17.000 359 33426.15 345.89 2298.22 27.56 2011-12-25 13:36:18.000 359 33426.20 345.99 2298.24 27.56 2011-12-25 13:36:19.000 359 33426.18 345.94 2298.30 27.56 2011-12-25 13:36:20.000 359 33426.27 345.99 2298.22 27.56 2011-12-25 13:36:21.000 359 33426.14 345.94 2298.22 27.56 2011-12-25 13:36:22.000 359 33426.09 345.95 2298.19 27.56 2011-12-25 13:36:23.000 359 33426.12 345.98 2298.18 27.56 2011-12-25 13:36:24.000 359 33426.15 345.95 2298.26 27.55 2011-12-25 13:36:25.000 359 33426.12 345.96 2298.32 27.55 2011-12-25 13:36:26.000 359 33426.17 345.99 2298.19 27.55 2011-12-25 13:36:27.000 359 33426.20 345.99 2298.14 27.55 2011-12-25 13:36:28.000 359 33426.09 345.97 2298.20 27.56 2011-12-25 13:36:29.000 359 33426.09 346.02 2298.29 27.56 2011-12-25 13:36:30.000 359 33426.12 345.97 2298.24 27.56 2011-12-25 13:36:30.000 359 33426.07 346.02 2298.25 27.55 2011-12-25 13:36:32.000 359 33426.00 346.01 2298.32 27.55 2011-12-25 13:36:33.000 359 33426.12 346.00 2298.34 27.55 2011-12-25 13:36:34.000 359 33426.08 346.04 2298.25 27.56 2011-12-25 13:36:35.000 359 33426.07 346.04 2298.36 27.56 2011-12-25 13:36:36.000 359 33426.05 346.08 2298.20 27.56 2011-12-25 13:36:37.000 359 33426.11 346.04 2298.28 27.56 2011-12-25 13:36:38.000 359 33426.06 346.05 2298.21 27.56 2011-12-25 13:36:39.000 359 33425.97 346.10 2298.25 27.55 2011-12-25 13:36:40.000 359 33425.98 346.09 2298.21 27.56 2011-12-25 13:36:41.000 359 33425.95 346.06 2298.27 27.56 2011-12-25 13:36:42.000 359 33426.00 346.09 2298.30 27.56 2011-12-25 13:36:43.000 359 33425.89 346.09 2298.30 27.56 2011-12-25 13:36:43.000 359 33426.06 346.09 2298.34 27.56 2011-12-25 13:36:45.000 359 33425.92 346.11 2298.28 27.56 2011-12-25 13:36:46.000 359 33425.97 346.09 2298.28 27.56 2011-12-25 13:36:47.000 359 33425.94 346.08 2298.28 27.56 2011-12-25 13:36:48.000 359 33425.90 346.06 2298.28 27.56 2011-12-25 13:36:49.000 359 33425.95 346.06 2298.21 27.56 2011-12-25 13:36:50.000 359 33425.90 346.05 2298.23 27.56 2011-12-25 13:36:51.000 359 33425.91 346.07 2298.34 27.56 2011-12-25 13:36:52.000 359 33425.89 346.05 2298.28 27.56 2011-12-25 13:36:53.000 359 33425.88 346.00 2298.39 27.56 2011-12-25 13:36:54.000 359 33425.92 346.02 2298.30 27.56 2011-12-25 13:36:55.000 359 33425.99 345.99 2298.32 27.56 2011-12-25 13:36:56.000 359 33425.99 345.98 2298.36 27.56 2011-12-25 13:36:57.000 359 33426.09 345.98 2298.25 27.56 2011-12-25 13:36:58.000 359 33425.95 345.95 2298.32 27.56 2011-12-25 13:36:59.000 359 33425.99 345.92 2298.31 27.56 2011-12-25 13:37:00.000 359 33426.04 345.94 2298.37 27.56 2011-12-25 13:37:01.000 359 33426.06 345.88 2298.32 27.56 2011-12-25 13:37:02.000 359 33426.11 345.92 2298.33 27.56 2011-12-25 13:37:03.000 359 33426.06 345.90 2298.32 27.56 2011-12-25 13:37:04.000 359 33426.04 345.93 2298.31 27.56 2011-12-25 13:37:05.000 359 33426.00 345.92 2298.27 27.56 2011-12-25 13:37:06.000 359 33426.05 345.87 2298.31 27.56 2011-12-25 13:37:07.000 359 33426.05 345.88 2298.27 27.56 2011-12-25 13:37:08.000 359 33426.08 345.89 2298.28 27.56 2011-12-25 13:37:09.000 359 33425.99 345.84 2298.25 27.56 2011-12-25 13:37:10.000 359 33426.21 345.89 2298.28 27.56 2011-12-25 13:37:11.000 359 33426.08 345.89 2298.19 27.56 2011-12-25 13:37:12.000 359 33425.99 345.91 2298.23 27.56 2011-12-25 13:37:13.000 359 33426.06 345.90 2298.26 27.56 2011-12-25 13:37:14.000 359 33426.05 345.86 2298.26 27.56 2011-12-25 13:37:15.000 359 33426.01 345.89 2298.22 27.56 2011-12-25 13:37:16.000 359 33426.09 345.87 2298.20 27.56 2011-12-25 13:37:17.000 359 33425.97 345.87 2298.24 27.56 2011-12-25 13:37:18.000 359 33425.94 345.90 2298.29 27.56 2011-12-25 13:37:19.000 359 33426.12 345.90 2298.18 27.56 2011-12-25 13:37:20.000 359 33426.02 345.89 2298.30 27.56 2011-12-25 13:37:21.000 359 33426.02 345.94 2298.24 27.56 2011-12-25 13:37:22.000 359 33426.08 345.92 2298.19 27.56 2011-12-25 13:37:23.000 359 33425.97 345.90 2298.21 27.56 2011-12-25 13:37:24.000 359 33426.07 345.94 2298.25 27.56 2011-12-25 13:37:24.000 359 33426.02 345.92 2298.28 27.56 2011-12-25 13:37:26.000 359 33425.98 345.96 2298.26 27.56 2011-12-25 13:37:27.000 359 33425.94 345.98 2298.30 27.56 2011-12-25 13:37:28.000 359 33425.93 346.00 2298.31 27.56 2011-12-25 13:37:29.000 359 33425.93 345.93 2298.30 27.56 2011-12-25 13:37:30.000 359 33425.87 345.96 2298.24 27.56 2011-12-25 13:37:31.000 359 33425.96 345.93 2298.25 27.56 2011-12-25 13:37:32.000 359 33425.85 346.00 2298.24 27.56 2011-12-25 13:37:33.000 359 33425.91 345.97 2298.24 27.56 2011-12-25 13:37:34.000 359 33425.93 345.94 2298.25 27.56 2011-12-25 13:37:35.000 359 33425.89 345.95 2298.21 27.56 2011-12-25 13:37:36.000 359 33425.90 345.95 2298.25 27.56 2011-12-25 13:37:37.000 359 33425.89 345.93 2298.27 27.56 2011-12-25 13:37:37.000 359 33425.90 345.94 2298.26 27.56 2011-12-25 13:37:39.000 359 33425.87 345.92 2298.41 27.56 2011-12-25 13:37:40.000 359 33425.85 345.94 2298.32 27.56 2011-12-25 13:37:41.000 359 33425.90 345.95 2298.32 27.56 2011-12-25 13:37:42.000 359 33425.92 345.95 2298.26 27.56 2011-12-25 13:37:43.000 359 33425.82 345.96 2298.21 27.56 2011-12-25 13:37:44.000 359 33425.81 345.94 2298.32 27.56 2011-12-25 13:37:45.000 359 33425.87 345.92 2298.23 27.56 2011-12-25 13:37:46.000 359 33425.92 345.94 2298.29 27.56 2011-12-25 13:37:47.000 359 33425.85 345.94 2298.31 27.56 2011-12-25 13:37:48.000 359 33425.87 345.94 2298.27 27.56 2011-12-25 13:37:49.000 359 33425.84 345.91 2298.30 27.56 2011-12-25 13:37:50.000 359 33425.81 345.90 2298.31 27.56 2011-12-25 13:37:51.000 359 33425.87 345.87 2298.35 27.56 2011-12-25 13:37:52.000 359 33425.75 345.87 2298.26 27.56 2011-12-25 13:37:53.000 359 33425.81 345.88 2298.27 27.56 2011-12-25 13:37:54.000 359 33425.87 345.90 2298.31 27.56 2011-12-25 13:37:55.000 359 33425.86 345.87 2298.26 27.56 2011-12-25 13:37:56.000 359 33425.84 345.90 2298.28 27.56 2011-12-25 13:37:57.000 359 33425.84 345.82 2298.36 27.56 2011-12-25 13:37:58.000 359 33425.84 345.87 2298.31 27.56 2011-12-25 13:37:59.000 359 33425.83 345.83 2298.36 27.56 2011-12-25 13:38:00.000 359 33425.84 345.85 2298.30 27.56 2011-12-25 13:38:01.000 359 33425.84 345.83 2298.37 27.56 2011-12-25 13:38:02.000 359 33425.78 345.87 2298.34 27.56 2011-12-25 13:38:03.000 359 33425.92 345.88 2298.31 27.56 2011-12-25 13:38:04.000 359 33425.67 345.89 2298.34 27.56 2011-12-25 13:38:05.000 359 33425.77 345.90 2298.40 27.56 2011-12-25 13:38:06.000 359 33425.89 345.89 2298.30 27.56 2011-12-25 13:38:07.000 359 33425.80 345.85 2298.21 27.56 2011-12-25 13:38:08.000 359 33425.69 345.89 2298.30 27.56 2011-12-25 13:38:09.000 359 33425.75 345.89 2298.31 27.56 2011-12-25 13:38:10.000 359 33425.84 345.87 2298.32 27.56 2011-12-25 13:38:11.000 359 33425.78 345.87 2298.33 27.56 2011-12-25 13:38:12.000 359 33425.75 345.87 2298.32 27.56 2011-12-25 13:38:13.000 359 33425.87 345.84 2298.40 27.56 2011-12-25 13:38:14.000 359 33425.76 345.83 2298.44 27.56 2011-12-25 13:38:15.000 359 33425.82 345.83 2298.30 27.56 2011-12-25 13:38:16.000 359 33425.73 345.83 2298.30 27.56 2011-12-25 13:38:17.000 359 33425.77 345.82 2298.31 27.56 2011-12-25 13:38:18.000 359 33425.84 345.82 2298.40 27.56 2011-12-25 13:38:18.000 359 33425.82 345.84 2298.35 27.56 2011-12-25 13:38:20.000 359 33425.79 345.86 2298.31 27.56 2011-12-25 13:38:21.000 359 33425.87 345.83 2298.40 27.56 2011-12-25 13:38:22.000 359 33425.79 345.84 2298.34 27.56 2011-12-25 13:38:23.000 359 33425.83 345.87 2298.33 27.56 2011-12-25 13:38:24.000 359 33425.84 345.85 2298.28 27.56 2011-12-25 13:38:25.000 359 33425.81 345.83 2298.30 27.56 2011-12-25 13:38:26.000 359 33425.84 345.83 2298.40 27.56 2011-12-25 13:38:27.000 359 33425.71 345.87 2298.28 27.56 2011-12-25 13:38:28.000 359 33425.84 345.85 2298.31 27.56 2011-12-25 13:38:29.000 359 33425.77 345.85 2298.30 27.56 2011-12-25 13:38:30.000 359 33425.76 345.85 2298.36 27.56 2011-12-25 13:38:31.000 359 33425.75 345.85 2298.37 27.56 2011-12-25 13:38:31.000 359 33425.72 345.89 2298.37 27.56 2011-12-25 13:38:33.000 359 33425.73 345.92 2298.31 27.56 2011-12-25 13:38:34.000 359 33425.77 345.96 2298.27 27.56 2011-12-25 13:38:35.000 359 33425.64 345.94 2298.22 27.56 2011-12-25 13:38:36.000 359 33425.67 345.97 2298.31 27.56 2011-12-25 13:38:37.000 359 33425.66 345.96 2298.34 27.56 2011-12-25 13:38:38.000 359 33425.61 345.96 2298.30 27.56 2011-12-25 13:38:39.000 359 33425.56 346.05 2298.25 27.56 2011-12-25 13:38:40.000 359 33425.49 346.07 2298.32 27.56 2011-12-25 13:38:41.000 359 33425.44 346.06 2298.39 27.56 2011-12-25 13:38:42.000 359 33425.53 346.12 2298.35 27.56 2011-12-25 13:38:43.000 359 33425.50 346.10 2298.37 27.56 2011-12-25 13:38:44.000 359 33425.44 346.12 2298.32 27.56 2011-12-25 13:38:45.000 359 33425.45 346.08 2298.38 27.56 2011-12-25 13:38:46.000 359 33425.43 346.13 2298.36 27.56 2011-12-25 13:38:47.000 359 33425.37 346.15 2298.36 27.56 2011-12-25 13:38:48.000 359 33425.44 346.14 2298.44 27.56 2011-12-25 13:38:49.000 359 33425.43 346.09 2298.44 27.56 2011-12-25 13:38:50.000 359 33425.37 346.11 2298.44 27.56 2011-12-25 13:38:51.000 359 33425.47 346.06 2298.31 27.56 2011-12-25 13:38:52.000 359 33425.41 346.07 2298.46 27.56 2011-12-25 13:38:53.000 359 33425.49 346.06 2298.43 27.56 2011-12-25 13:38:54.000 359 33425.37 346.04 2298.58 27.56 2011-12-25 13:38:55.000 359 33425.35 346.00 2298.44 27.56 2011-12-25 13:38:56.000 359 33425.43 345.96 2298.45 27.56 2011-12-25 13:38:57.000 359 33425.53 345.99 2298.39 27.56 2011-12-25 13:38:58.000 359 33425.53 345.96 2298.53 27.56 2011-12-25 13:38:59.000 359 33425.53 345.93 2298.49 27.56 2011-12-25 13:39:00.000 359 33425.47 345.90 2298.50 27.56 2011-12-25 13:39:01.000 359 33425.48 345.83 2298.43 27.56 2011-12-25 13:39:02.000 359 33425.56 345.83 2298.47 27.56 2011-12-25 13:39:03.000 359 33425.56 345.84 2298.44 27.56 2011-12-25 13:39:04.000 359 33425.56 345.86 2298.50 27.56 2011-12-25 13:39:05.000 359 33425.53 345.83 2298.53 27.56 2011-12-25 13:39:06.000 359 33425.69 345.81 2298.47 27.56 2011-12-25 13:39:07.000 359 33425.64 345.78 2298.47 27.56 2011-12-25 13:39:08.000 359 33425.61 345.79 2298.47 27.56 2011-12-25 13:39:09.000 359 33425.62 345.78 2298.55 27.56 2011-12-25 13:39:10.000 359 33425.67 345.74 2298.44 27.56 2011-12-25 13:39:11.000 359 33425.59 345.72 2298.46 27.56 2011-12-25 13:39:12.000 359 33425.62 345.75 2298.39 27.56 2011-12-25 13:39:12.000 359 33425.64 345.74 2298.43 27.56 2011-12-25 13:39:14.000 359 33425.72 345.70 2298.37 27.56 2011-12-25 13:39:15.000 359 33425.64 345.71 2298.44 27.56 2011-12-25 13:39:16.000 359 33425.66 345.71 2298.45 27.56 2011-12-25 13:39:17.000 359 33425.70 345.71 2298.41 27.56 2011-12-25 13:39:18.000 359 33425.58 345.78 2298.45 27.56 2011-12-25 13:39:19.000 359 33425.58 345.77 2298.46 27.56 2011-12-25 13:39:20.000 359 33425.63 345.83 2298.34 27.56 2011-12-25 13:39:21.000 359 33425.54 345.87 2298.41 27.56 2011-12-25 13:39:22.000 359 33425.56 345.89 2298.32 27.56 2011-12-25 13:39:23.000 359 33425.46 345.90 2298.36 27.56 2011-12-25 13:39:24.000 359 33425.59 345.89 2298.36 27.56 2011-12-25 13:39:25.000 359 33425.53 345.93 2298.40 27.56 2011-12-25 13:39:25.000 359 33425.47 345.93 2298.38 27.56 2011-12-25 13:39:27.000 359 33425.39 345.99 2298.26 27.56 2011-12-25 13:39:28.000 359 33425.45 346.01 2298.31 27.56 2011-12-25 13:39:29.000 359 33425.31 346.06 2298.32 27.56 2011-12-25 13:39:30.000 359 33425.34 346.03 2298.38 27.56 2011-12-25 13:39:31.000 359 33425.31 346.10 2298.46 27.56 2011-12-25 13:39:32.000 359 33425.31 346.10 2298.44 27.56 2011-12-25 13:39:33.000 359 33425.17 346.14 2298.38 27.56 2011-12-25 13:39:34.000 359 33425.24 346.14 2298.47 27.56 2011-12-25 13:39:35.000 359 33425.18 346.17 2298.46 27.56 2011-12-25 13:39:36.000 359 33425.12 346.19 2298.38 27.56 2011-12-25 13:39:37.000 359 33425.11 346.17 2298.50 27.56 2011-12-25 13:39:38.000 359 33425.14 346.18 2298.41 27.56 2011-12-25 13:39:39.000 359 33425.08 346.22 2298.43 27.56 2011-12-25 13:39:40.000 359 33425.13 346.18 2298.53 27.56 2011-12-25 13:39:41.000 359 33425.06 346.17 2298.59 27.56 2011-12-25 13:39:42.000 359 33425.12 346.18 2298.49 27.56 2011-12-25 13:39:43.000 359 33425.17 346.18 2298.57 27.56 2011-12-25 13:39:44.000 359 33425.01 346.14 2298.52 27.56 2011-12-25 13:39:45.000 359 33425.09 346.13 2298.59 27.55 2011-12-25 13:39:46.000 359 33425.17 346.12 2298.57 27.56 2011-12-25 13:39:47.000 359 33425.12 346.08 2298.65 27.56 2011-12-25 13:39:48.000 359 33425.22 346.11 2298.58 27.56 2011-12-25 13:39:49.000 359 33425.28 346.03 2298.59 27.56 2011-12-25 13:39:50.000 359 33425.20 346.01 2298.58 27.56 2011-12-25 13:39:51.000 359 33425.21 345.95 2298.58 27.56 2011-12-25 13:39:52.000 359 33425.28 345.90 2298.64 27.56 2011-12-25 13:39:53.000 359 33425.29 345.88 2298.66 27.55 2011-12-25 13:39:54.000 359 33425.26 345.84 2298.60 27.55 2011-12-25 13:39:55.000 359 33425.32 345.76 2298.55 27.55 2011-12-25 13:39:56.000 359 33425.32 345.76 2298.67 27.56 2011-12-25 13:39:57.000 359 33425.29 345.75 2298.66 27.55 2011-12-25 13:39:58.000 359 33425.41 345.68 2298.56 27.55 2011-12-25 13:39:59.000 359 33425.34 345.67 2298.66 27.55 2011-12-25 13:40:00.000 359 33425.37 345.68 2298.60 27.56 2011-12-25 13:40:01.000 359 33425.39 345.65 2298.62 27.55 2011-12-25 13:40:02.000 359 33425.46 345.65 2298.51 27.55 2011-12-25 13:40:03.000 359 33425.33 345.67 2298.52 27.56 2011-12-25 13:40:04.000 359 33425.41 345.65 2298.48 27.55 2011-12-25 13:40:05.000 359 33425.40 345.61 2298.53 27.55 2011-12-25 13:40:06.000 359 33425.29 345.67 2298.52 27.55 2011-12-25 13:40:06.000 359 33425.41 345.64 2298.56 27.55 2011-12-25 13:40:08.000 359 33425.34 345.67 2298.49 27.55 2011-12-25 13:40:09.000 359 33425.32 345.70 2298.53 27.55 2011-12-25 13:40:10.000 359 33425.45 345.73 2298.52 27.55 2011-12-25 13:40:11.000 359 33425.32 345.75 2298.50 27.55 2011-12-25 13:40:12.000 359 33425.35 345.75 2298.44 27.55 2011-12-25 13:40:13.000 359 33425.30 345.80 2298.53 27.56 2011-12-25 13:40:14.000 359 33425.39 345.80 2298.46 27.55 2011-12-25 13:40:15.000 359 33425.19 345.82 2298.50 27.56 2011-12-25 13:40:16.000 359 33425.26 345.84 2298.47 27.56 2011-12-25 13:40:17.000 359 33425.22 345.87 2298.51 27.56 2011-12-25 13:40:18.000 359 33425.26 345.89 2298.54 27.56 2011-12-25 13:40:19.000 359 33425.24 345.94 2298.50 27.56 2011-12-25 13:40:19.000 359 33425.26 345.90 2298.52 27.55 2011-12-25 13:40:21.000 359 33425.15 345.89 2298.53 27.56 2011-12-25 13:40:22.000 359 33425.22 345.93 2298.43 27.56 2011-12-25 13:40:23.000 359 33425.17 345.94 2298.49 27.56 2011-12-25 13:40:24.000 359 33425.22 346.01 2298.51 27.56 2011-12-25 13:40:25.000 359 33425.12 346.02 2298.57 27.56 2011-12-25 13:40:26.000 359 33425.17 345.98 2298.63 27.56 2011-12-25 13:40:27.000 359 33425.02 345.98 2298.60 27.56 2011-12-25 13:40:28.000 359 33425.01 345.98 2298.50 27.56 2011-12-25 13:40:29.000 359 33425.10 345.99 2298.52 27.56 2011-12-25 13:40:30.000 359 33425.04 346.01 2298.56 27.56 2011-12-25 13:40:31.000 359 33425.03 346.03 2298.59 27.56 2011-12-25 13:40:32.000 359 33425.06 345.99 2298.66 27.56 2011-12-25 13:40:33.000 359 33425.07 346.01 2298.60 27.56 2011-12-25 13:40:34.000 359 33425.05 345.98 2298.52 27.56 2011-12-25 13:40:35.000 359 33425.08 345.92 2298.53 27.56 2011-12-25 13:40:36.000 359 33425.03 345.91 2298.61 27.56 2011-12-25 13:40:37.000 359 33425.02 345.91 2298.61 27.56 2011-12-25 13:40:38.000 359 33424.99 345.91 2298.64 27.56 2011-12-25 13:40:39.000 359 33425.18 345.86 2298.64 27.56 2011-12-25 13:40:40.000 359 33425.09 345.81 2298.63 27.56 2011-12-25 13:40:41.000 359 33425.12 345.80 2298.67 27.56 2011-12-25 13:40:42.000 359 33425.14 345.79 2298.53 27.56 2011-12-25 13:40:43.000 359 33425.08 345.74 2298.68 27.56 2011-12-25 13:40:44.000 359 33425.15 345.75 2298.63 27.56 2011-12-25 13:40:45.000 359 33425.13 345.73 2298.58 27.56 2011-12-25 13:40:46.000 359 33425.13 345.72 2298.62 27.56 2011-12-25 13:40:47.000 359 33425.12 345.68 2298.62 27.56 2011-12-25 13:40:48.000 359 33425.13 345.73 2298.55 27.56 2011-12-25 13:40:49.000 359 33425.15 345.70 2298.57 27.56 2011-12-25 13:40:50.000 359 33425.12 345.66 2298.53 27.56 2011-12-25 13:40:51.000 359 33425.21 345.70 2298.61 27.56 2011-12-25 13:40:52.000 359 33425.17 345.68 2298.59 27.56 2011-12-25 13:40:53.000 359 33425.09 345.65 2298.56 27.56 2011-12-25 13:40:54.000 359 33425.16 345.70 2298.52 27.56 2011-12-25 13:40:55.000 359 33425.15 345.71 2298.60 27.56 2011-12-25 13:40:56.000 359 33425.03 345.71 2298.60 27.56 2011-12-25 13:40:57.000 359 33425.12 345.75 2298.50 27.56 2011-12-25 13:40:58.000 359 33424.97 345.67 2298.57 27.56 2011-12-25 13:40:59.000 359 33425.01 345.73 2298.57 27.56 2011-12-25 13:41:00.000 359 33425.09 345.76 2298.66 27.56 2011-12-25 13:41:00.000 359 33425.01 345.79 2298.62 27.56 2011-12-25 13:41:02.000 359 33424.91 345.79 2298.59 27.56 2011-12-25 13:41:03.000 359 33425.01 345.83 2298.53 27.56 2011-12-25 13:41:04.000 359 33424.91 345.77 2298.57 27.56 2011-12-25 13:41:05.000 359 33424.94 345.84 2298.56 27.56 2011-12-25 13:41:06.000 359 33424.99 345.81 2298.59 27.56 2011-12-25 13:41:07.000 359 33424.94 345.81 2298.58 27.56 2011-12-25 13:41:08.000 359 33424.92 345.77 2298.59 27.56 2011-12-25 13:41:09.000 359 33424.94 345.84 2298.64 27.56 2011-12-25 13:41:10.000 359 33424.93 345.83 2298.71 27.56 2011-12-25 13:41:11.000 359 33424.91 345.78 2298.61 27.56 2011-12-25 13:41:12.000 359 33424.84 345.84 2298.70 27.56 2011-12-25 13:41:13.000 359 33424.90 345.86 2298.64 27.56 2011-12-25 13:41:13.000 359 33424.91 345.87 2298.70 27.56 2011-12-25 13:41:15.000 359 33424.88 345.91 2298.66 27.56 2011-12-25 13:41:16.000 359 33424.83 345.94 2298.65 27.55 2011-12-25 13:41:17.000 359 33424.83 345.92 2298.67 27.55 2011-12-25 13:41:18.000 359 33424.85 345.96 2298.65 27.55 2011-12-25 13:41:19.000 359 33424.82 345.97 2298.70 27.55 2011-12-25 13:41:20.000 359 33424.71 345.96 2298.65 27.55 2011-12-25 13:41:21.000 359 33424.70 346.02 2298.71 27.55 2011-12-25 13:41:22.000 359 33424.79 345.96 2298.74 27.55 2011-12-25 13:41:23.000 359 33424.70 345.96 2298.72 27.55 2011-12-25 13:41:24.000 359 33424.69 345.92 2298.61 27.55 2011-12-25 13:41:25.000 359 33424.79 345.93 2298.66 27.55 2011-12-25 13:41:26.000 359 33424.79 345.86 2298.77 27.55 2011-12-25 13:41:27.000 359 33424.78 345.88 2298.75 27.55 2011-12-25 13:41:28.000 359 33424.87 345.84 2298.70 27.55 2011-12-25 13:41:29.000 359 33424.76 345.85 2298.68 27.55 2011-12-25 13:41:30.000 359 33424.78 345.77 2298.80 27.55 2011-12-25 13:41:31.000 359 33424.78 345.77 2298.81 27.55 2011-12-25 13:41:32.000 359 33424.81 345.80 2298.70 27.55 2011-12-25 13:41:33.000 359 33424.75 345.77 2298.74 27.55 2011-12-25 13:41:34.000 359 33424.93 345.74 2298.71 27.55 2011-12-25 13:41:35.000 359 33424.84 345.73 2298.65 27.55 2011-12-25 13:41:36.000 359 33424.86 345.70 2298.80 27.55 2011-12-25 13:41:37.000 359 33424.91 345.66 2298.68 27.55 2011-12-25 13:41:38.000 359 33424.93 345.67 2298.75 27.55 2011-12-25 13:41:39.000 359 33424.84 345.64 2298.75 27.55 2011-12-25 13:41:40.000 359 33424.90 345.62 2298.74 27.56 2011-12-25 13:41:41.000 359 33424.82 345.63 2298.75 27.56 2011-12-25 13:41:42.000 359 33424.93 345.65 2298.84 27.55 2011-12-25 13:41:43.000 359 33424.86 345.59 2298.71 27.55 2011-12-25 13:41:44.000 359 33424.85 345.59 2298.68 27.55 2011-12-25 13:41:45.000 359 33424.84 345.62 2298.79 27.55 2011-12-25 13:41:46.000 359 33424.84 345.58 2298.73 27.55 2011-12-25 13:41:47.000 359 33424.82 345.58 2298.80 27.55 2011-12-25 13:41:48.000 359 33424.89 345.61 2298.74 27.55 2011-12-25 13:41:49.000 359 33424.90 345.59 2298.74 27.55 2011-12-25 13:41:50.000 359 33424.86 345.59 2298.66 27.55 2011-12-25 13:41:51.000 359 33424.82 345.61 2298.66 27.55 2011-12-25 13:41:52.000 359 33424.79 345.62 2298.68 27.55 2011-12-25 13:41:53.000 359 33424.82 345.61 2298.67 27.55 2011-12-25 13:41:54.000 359 33424.78 345.71 2298.68 27.55 2011-12-25 13:41:54.000 359 33424.72 345.69 2298.76 27.55 2011-12-25 13:41:56.000 359 33424.69 345.69 2298.72 27.55 2011-12-25 13:41:57.000 359 33424.69 345.75 2298.71 27.55 2011-12-25 13:41:58.000 359 33424.66 345.78 2298.74 27.55 2011-12-25 13:41:59.000 359 33424.64 345.81 2298.73 27.55 2011-12-25 13:42:00.000 359 33424.65 345.76 2298.76 27.55 2011-12-25 13:42:01.000 359 33424.64 345.82 2298.75 27.55 2011-12-25 13:42:02.000 359 33424.48 345.84 2298.71 27.55 2011-12-25 13:42:03.000 359 33424.63 345.88 2298.62 27.55 2011-12-25 13:42:04.000 359 33424.54 345.89 2298.80 27.55 2011-12-25 13:42:05.000 359 33424.48 345.88 2298.72 27.55 2011-12-25 13:42:06.000 359 33424.41 345.91 2298.77 27.55 2011-12-25 13:42:07.000 359 33424.49 345.90 2298.75 27.55 2011-12-25 13:42:07.000 359 33424.55 345.92 2298.82 27.55 2011-12-25 13:42:09.000 359 33424.43 345.89 2298.83 27.55 2011-12-25 13:42:10.000 359 33424.48 345.91 2298.86 27.55 2011-12-25 13:42:11.000 359 33424.44 345.89 2298.84 27.55 2011-12-25 13:42:12.000 359 33424.48 345.83 2298.83 27.55 2011-12-25 13:42:13.000 359 33424.46 345.84 2298.85 27.55 2011-12-25 13:42:14.000 359 33424.56 345.79 2298.79 27.55 2011-12-25 13:42:15.000 359 33424.63 345.78 2298.78 27.55 2011-12-25 13:42:16.000 359 33424.65 345.70 2298.90 27.55 2011-12-25 13:42:17.000 359 33424.61 345.70 2298.89 27.55 2011-12-25 13:42:18.000 359 33424.74 345.69 2298.93 27.55 2011-12-25 13:42:19.000 359 33424.68 345.61 2298.90 27.55 2011-12-25 13:42:20.000 359 33424.65 345.58 2298.89 27.55 2011-12-25 13:42:21.000 359 33424.82 345.56 2298.90 27.55 2011-12-25 13:42:22.000 359 33424.89 345.54 2298.87 27.55 2011-12-25 13:42:23.000 359 33424.74 345.52 2298.87 27.55 2011-12-25 13:42:24.000 359 33424.80 345.50 2298.91 27.55 2011-12-25 13:42:25.000 359 33424.90 345.45 2298.83 27.55 2011-12-25 13:42:26.000 359 33424.90 345.48 2298.86 27.55 2011-12-25 13:42:27.000 359 33424.84 345.44 2298.83 27.55 2011-12-25 13:42:28.000 359 33424.92 345.47 2298.81 27.55 2011-12-25 13:42:29.000 359 33424.88 345.47 2298.79 27.55 2011-12-25 13:42:30.000 359 33424.82 345.48 2298.91 27.55 2011-12-25 13:42:31.000 359 33424.83 345.46 2298.81 27.55 2011-12-25 13:42:32.000 359 33424.71 345.44 2298.89 27.55 2011-12-25 13:42:33.000 359 33424.84 345.44 2298.79 27.55 2011-12-25 13:42:34.000 359 33424.78 345.48 2298.78 27.55 2011-12-25 13:42:35.000 359 33424.78 345.48 2298.77 27.55 2011-12-25 13:42:36.000 359 33424.69 345.51 2298.71 27.55 2011-12-25 13:42:37.000 359 33424.63 345.52 2298.73 27.55 2011-12-25 13:42:38.000 359 33424.59 345.55 2298.75 27.55 2011-12-25 13:42:39.000 359 33424.59 345.59 2298.71 27.55 2011-12-25 13:42:40.000 359 33424.60 345.60 2298.80 27.55 2011-12-25 13:42:41.000 359 33424.60 345.59 2298.81 27.55 2011-12-25 13:42:42.000 359 33424.62 345.58 2298.81 27.55 2011-12-25 13:42:43.000 359 33424.56 345.63 2298.71 27.55 2011-12-25 13:42:44.000 359 33424.62 345.62 2298.78 27.55 2011-12-25 13:42:45.000 359 33424.55 345.62 2298.76 27.55 2011-12-25 13:42:46.000 359 33424.56 345.66 2298.80 27.55 2011-12-25 13:42:47.000 359 33424.58 345.60 2298.72 27.55 2011-12-25 13:42:48.000 359 33424.51 345.59 2298.79 27.55 2011-12-25 13:42:48.000 359 33424.53 345.62 2298.85 27.55 2011-12-25 13:42:50.000 359 33424.60 345.60 2298.81 27.55 2011-12-25 13:42:51.000 359 33424.48 345.65 2298.78 27.55 2011-12-25 13:42:52.000 359 33424.60 345.61 2298.81 27.55 2011-12-25 13:42:53.000 359 33424.51 345.62 2298.81 27.55 2011-12-25 13:42:54.000 359 33424.59 345.65 2298.86 27.55 2011-12-25 13:42:55.000 359 33424.64 345.66 2298.86 27.55 2011-12-25 13:42:56.000 359 33424.62 345.63 2298.81 27.55 2011-12-25 13:42:57.000 359 33424.60 345.63 2298.77 27.55 2011-12-25 13:42:58.000 359 33424.63 345.60 2298.80 27.55 2011-12-25 13:42:59.000 359 33424.54 345.56 2298.77 27.55 2011-12-25 13:43:00.000 359 33424.58 345.55 2298.81 27.55 2011-12-25 13:43:01.000 359 33424.63 345.52 2298.89 27.55 2011-12-25 13:43:01.000 359 33424.63 345.53 2298.87 27.55 2011-12-25 13:43:03.000 359 33424.74 345.52 2298.97 27.55 2011-12-25 13:43:04.000 359 33424.71 345.44 2298.78 27.55 2011-12-25 13:43:05.000 359 33424.75 345.42 2298.78 27.55 2011-12-25 13:43:06.000 359 33424.79 345.42 2298.83 27.55 2011-12-25 13:43:07.000 359 33424.77 345.37 2298.78 27.55 2011-12-25 13:43:08.000 359 33424.78 345.34 2298.81 27.55 2011-12-25 13:43:09.000 359 33424.79 345.35 2298.83 27.55 2011-12-25 13:43:10.000 359 33424.83 345.38 2298.79 27.55 2011-12-25 13:43:11.000 359 33424.82 345.32 2298.86 27.55 2011-12-25 13:43:12.000 359 33424.90 345.28 2298.81 27.55 2011-12-25 13:43:13.000 359 33424.87 345.31 2298.75 27.55 2011-12-25 13:43:14.000 359 33424.87 345.33 2298.79 27.55 2011-12-25 13:43:15.000 359 33424.87 345.30 2298.74 27.55 2011-12-25 13:43:16.000 359 33424.90 345.33 2298.73 27.55 2011-12-25 13:43:17.000 359 33424.85 345.33 2298.69 27.55 2011-12-25 13:43:18.000 359 33424.83 345.35 2298.78 27.55 2011-12-25 13:43:19.000 359 33424.81 345.36 2298.69 27.55 2011-12-25 13:43:20.000 359 33424.85 345.36 2298.67 27.55 2011-12-25 13:43:21.000 359 33424.83 345.38 2298.70 27.55 2011-12-25 13:43:22.000 359 33424.81 345.39 2298.70 27.55 2011-12-25 13:43:23.000 359 33424.68 345.40 2298.69 27.55 2011-12-25 13:43:24.000 359 33424.66 345.45 2298.65 27.55 2011-12-25 13:43:25.000 359 33424.64 345.47 2298.59 27.55 2011-12-25 13:43:26.000 359 33424.50 345.46 2298.62 27.55 2011-12-25 13:43:27.000 359 33424.51 345.50 2298.67 27.55 2011-12-25 13:43:28.000 359 33424.53 345.53 2298.68 27.55 2011-12-25 13:43:29.000 359 33424.60 345.56 2298.66 27.55 2011-12-25 13:43:30.000 359 33424.53 345.63 2298.71 27.55 2011-12-25 13:43:31.000 359 33424.39 345.72 2298.59 27.55 2011-12-25 13:43:32.000 359 33424.41 345.72 2298.63 27.55 2011-12-25 13:43:33.000 359 33424.38 345.75 2298.71 27.55 2011-12-25 13:43:34.000 359 33424.28 345.82 2298.73 27.55 2011-12-25 13:43:35.000 359 33424.31 345.82 2298.65 27.55 2011-12-25 13:43:36.000 359 33424.32 345.87 2298.69 27.55 2011-12-25 13:43:37.000 359 33424.19 345.83 2298.78 27.55 2011-12-25 13:43:38.000 359 33424.19 345.84 2298.74 27.55 2011-12-25 13:43:39.000 359 33424.23 345.85 2298.81 27.55 2011-12-25 13:43:40.000 359 33424.13 345.82 2298.85 27.55 2011-12-25 13:43:41.000 359 33424.22 345.81 2298.93 27.55 2011-12-25 13:43:42.000 359 33424.12 345.75 2298.89 27.55 2011-12-25 13:43:42.000 359 33424.24 345.76 2298.82 27.55 2011-12-25 13:43:44.000 359 33424.23 345.67 2298.93 27.55 2011-12-25 13:43:45.000 359 33424.35 345.65 2298.90 27.55 2011-12-25 13:43:46.000 359 33424.23 345.55 2298.92 27.55 2011-12-25 13:43:47.000 359 33424.23 345.52 2298.94 27.55 2011-12-25 13:43:48.000 359 33424.36 345.47 2298.91 27.55 2011-12-25 13:43:49.000 359 33424.48 345.43 2299.00 27.55 2011-12-25 13:43:50.000 359 33424.55 345.38 2299.04 27.55 2011-12-25 13:43:51.000 359 33424.42 345.39 2298.91 27.55 2011-12-25 13:43:52.000 359 33424.57 345.36 2298.93 27.55 2011-12-25 13:43:53.000 359 33424.50 345.33 2298.86 27.55 2011-12-25 13:43:54.000 359 33424.56 345.39 2298.91 27.55 2011-12-25 13:43:55.000 359 33424.50 345.38 2298.90 27.55 2011-12-25 13:43:55.000 359 33424.55 345.37 2298.90 27.55 2011-12-25 13:43:57.000 359 33424.53 345.42 2298.97 27.55 2011-12-25 13:43:58.000 359 33424.58 345.39 2298.95 27.55 2011-12-25 13:43:59.000 359 33424.49 345.43 2298.89 27.55 2011-12-25 13:44:00.000 359 33424.56 345.48 2298.86 27.55 2011-12-25 13:44:01.000 359 33424.46 345.49 2298.86 27.55 2011-12-25 13:44:02.000 359 33424.50 345.52 2298.85 27.55 2011-12-25 13:44:03.000 359 33424.45 345.57 2298.79 27.55 2011-12-25 13:44:04.000 359 33424.29 345.56 2298.87 27.55 2011-12-25 13:44:05.000 359 33424.32 345.55 2298.80 27.55 2011-12-25 13:44:06.000 359 33424.32 345.54 2298.87 27.55 2011-12-25 13:44:07.000 359 33424.22 345.55 2298.81 27.55 2011-12-25 13:44:08.000 359 33424.28 345.56 2298.90 27.55 2011-12-25 13:44:09.000 359 33424.22 345.53 2298.84 27.55 2011-12-25 13:44:10.000 359 33424.18 345.59 2298.85 27.55 2011-12-25 13:44:11.000 359 33424.16 345.61 2298.87 27.55 2011-12-25 13:44:12.000 359 33424.22 345.60 2298.87 27.55 2011-12-25 13:44:13.000 359 33424.16 345.72 2298.86 27.55 2011-12-25 13:44:14.000 359 33424.13 345.70 2298.94 27.55 2011-12-25 13:44:15.000 359 33424.11 345.77 2298.91 27.55 2011-12-25 13:44:16.000 359 33424.10 345.76 2298.94 27.55 2011-12-25 13:44:17.000 359 33424.13 345.79 2298.86 27.55 2011-12-25 13:44:18.000 359 33424.05 345.83 2298.87 27.55 2011-12-25 13:44:19.000 359 33423.92 345.87 2298.90 27.55 2011-12-25 13:44:20.000 359 33423.92 345.92 2298.88 27.55 2011-12-25 13:44:21.000 359 33423.90 345.86 2298.98 27.55 2011-12-25 13:44:22.000 359 33424.03 345.89 2298.96 27.55 2011-12-25 13:44:23.000 359 33423.94 345.89 2299.01 27.55 2011-12-25 13:44:24.000 359 33423.91 345.93 2298.99 27.55 2011-12-25 13:44:25.000 359 33423.89 345.86 2298.98 27.55 2011-12-25 13:44:26.000 359 33423.98 345.86 2299.02 27.55 2011-12-25 13:44:27.000 359 33423.81 345.81 2299.13 27.55 2011-12-25 13:44:28.000 359 33423.86 345.83 2299.01 27.55 2011-12-25 13:44:29.000 359 33423.88 345.80 2299.01 27.55 2011-12-25 13:44:30.000 359 33423.89 345.77 2299.05 27.55 2011-12-25 13:44:31.000 359 33423.89 345.76 2299.11 27.55 2011-12-25 13:44:32.000 359 33423.89 345.72 2299.07 27.55 2011-12-25 13:44:33.000 359 33424.04 345.71 2299.06 27.55 2011-12-25 13:44:34.000 359 33423.92 345.65 2299.12 27.55 2011-12-25 13:44:35.000 359 33423.97 345.69 2299.13 27.55 2011-12-25 13:44:36.000 359 33424.03 345.58 2299.05 27.55 2011-12-25 13:44:36.000 359 33424.00 345.61 2299.11 27.55 2011-12-25 13:44:38.000 359 33424.02 345.61 2299.18 27.55 2011-12-25 13:44:39.000 359 33424.08 345.61 2299.12 27.55 2011-12-25 13:44:40.000 359 33424.15 345.61 2299.15 27.55 2011-12-25 13:44:41.000 359 33424.07 345.58 2299.08 27.55 2011-12-25 13:44:42.000 359 33424.01 345.56 2299.16 27.55 2011-12-25 13:44:43.000 359 33424.04 345.57 2299.11 27.55 2011-12-25 13:44:44.000 359 33424.06 345.60 2299.17 27.55 2011-12-25 13:44:45.000 359 33423.96 345.56 2299.14 27.55 2011-12-25 13:44:46.000 359 33424.03 345.56 2299.15 27.55 2011-12-25 13:44:47.000 359 33423.89 345.53 2299.16 27.55 2011-12-25 13:44:48.000 359 33423.98 345.51 2299.12 27.55 2011-12-25 13:44:49.000 359 33423.95 345.58 2299.15 27.55 2011-12-25 13:44:49.000 359 33423.79 345.58 2299.16 27.55 2011-12-25 13:44:51.000 359 33423.92 345.58 2299.16 27.55 2011-12-25 13:44:52.000 359 33423.89 345.61 2299.21 27.55 2011-12-25 13:44:53.000 359 33423.89 345.62 2299.22 27.55 2011-12-25 13:44:54.000 359 33423.89 345.61 2299.10 27.55 2011-12-25 13:44:55.000 359 33423.90 345.63 2299.14 27.55 2011-12-25 13:44:56.000 359 33423.92 345.65 2299.18 27.55 2011-12-25 13:44:57.000 359 33423.80 345.65 2299.21 27.55 2011-12-25 13:44:58.000 359 33423.86 345.72 2299.18 27.55 2011-12-25 13:44:59.000 359 33423.82 345.71 2299.19 27.55 2011-12-25 13:45:00.000 359 33423.82 345.73 2299.21 27.55 2011-12-25 13:45:01.000 359 33423.76 345.75 2299.16 27.55 2011-12-25 13:45:02.000 359 33423.70 345.73 2299.18 27.55 2011-12-25 13:45:03.000 359 33423.67 345.74 2299.18 27.55 2011-12-25 13:45:04.000 359 33423.74 345.77 2299.20 27.55 2011-12-25 13:45:05.000 359 33423.72 345.77 2299.26 27.55 2011-12-25 13:45:06.000 359 33423.69 345.76 2299.20 27.55 2011-12-25 13:45:07.000 359 33423.68 345.73 2299.24 27.55 2011-12-25 13:45:08.000 359 33423.68 345.79 2299.14 27.55 2011-12-25 13:45:09.000 359 33423.53 345.73 2299.13 27.55 2011-12-25 13:45:10.000 359 33423.65 345.76 2299.15 27.55 2011-12-25 13:45:11.000 359 33423.66 345.79 2299.18 27.55 2011-12-25 13:45:12.000 359 33423.60 345.74 2299.18 27.55 2011-12-25 13:45:13.000 359 33423.69 345.70 2299.22 27.55 2011-12-25 13:45:14.000 359 33423.62 345.68 2299.28 27.55 2011-12-25 13:45:15.000 359 33423.71 345.68 2299.22 27.55 2011-12-25 13:45:16.000 359 33423.68 345.60 2299.24 27.55 2011-12-25 13:45:17.000 359 33423.67 345.59 2299.28 27.55 2011-12-25 13:45:18.000 359 33423.65 345.60 2299.30 27.55 2011-12-25 13:45:19.000 359 33423.78 345.61 2299.26 27.55 2011-12-25 13:45:20.000 359 33423.80 345.52 2299.27 27.55 2011-12-25 13:45:21.000 359 33423.75 345.54 2299.27 27.55 2011-12-25 13:45:22.000 359 33423.78 345.52 2299.22 27.55 2011-12-25 13:45:23.000 359 33423.75 345.50 2299.27 27.55 2011-12-25 13:45:24.000 359 33423.76 345.47 2299.29 27.55 2011-12-25 13:45:25.000 359 33423.82 345.45 2299.33 27.55 2011-12-25 13:45:26.000 359 33423.71 345.46 2299.26 27.55 2011-12-25 13:45:27.000 359 33423.76 345.44 2299.33 27.55 2011-12-25 13:45:28.000 359 33423.83 345.45 2299.34 27.55 2011-12-25 13:45:29.000 359 33423.74 345.42 2299.34 27.55 2011-12-25 13:45:30.000 359 33423.81 345.42 2299.34 27.55 2011-12-25 13:45:30.000 359 33423.73 345.40 2299.26 27.55 2011-12-25 13:45:32.000 359 33423.88 345.42 2299.28 27.55 2011-12-25 13:45:33.000 359 33423.72 345.42 2299.16 27.55 2011-12-25 13:45:34.000 359 33423.77 345.41 2299.20 27.55 2011-12-25 13:45:35.000 359 33423.79 345.45 2299.23 27.55 2011-12-25 13:45:36.000 359 33423.76 345.47 2299.14 27.55 2011-12-25 13:45:37.000 359 33423.76 345.50 2299.15 27.55 2011-12-25 13:45:38.000 359 33423.78 345.49 2299.27 27.55 2011-12-25 13:45:39.000 359 33423.74 345.55 2299.21 27.55 2011-12-25 13:45:40.000 359 33423.75 345.58 2299.24 27.55 2011-12-25 13:45:41.000 359 33423.74 345.59 2299.24 27.55 2011-12-25 13:45:42.000 359 33423.72 345.60 2299.22 27.55 2011-12-25 13:45:43.000 359 33423.67 345.62 2299.21 27.55 2011-12-25 13:45:43.000 359 33423.58 345.63 2299.16 27.55 2011-12-25 13:45:45.000 359 33423.63 345.63 2299.24 27.55 2011-12-25 13:45:46.000 359 33423.66 345.67 2299.26 27.55 2011-12-25 13:45:47.000 359 33423.58 345.65 2299.24 27.55 2011-12-25 13:45:48.000 359 33423.59 345.71 2299.24 27.55 2011-12-25 13:45:49.000 359 33423.55 345.68 2299.27 27.55 2011-12-25 13:45:50.000 359 33423.59 345.67 2299.27 27.55 2011-12-25 13:45:51.000 359 33423.52 345.69 2299.26 27.55 2011-12-25 13:45:52.000 359 33423.57 345.77 2299.23 27.55 2011-12-25 13:45:53.000 359 33423.51 345.75 2299.26 27.55 2011-12-25 13:45:54.000 359 33423.53 345.75 2299.30 27.55 2011-12-25 13:45:55.000 359 33423.55 345.73 2299.26 27.56 2011-12-25 13:45:56.000 359 33423.57 345.74 2299.31 27.56 2011-12-25 13:45:57.000 359 33423.53 345.79 2299.29 27.56 2011-12-25 13:45:58.000 359 33423.54 345.77 2299.22 27.55 2011-12-25 13:45:59.000 359 33423.51 345.73 2299.24 27.55 2011-12-25 13:46:00.000 359 33423.51 345.74 2299.28 27.56 2011-12-25 13:46:01.000 359 33423.51 345.78 2299.30 27.56 2011-12-25 13:46:02.000 359 33423.52 345.75 2299.30 27.55 2011-12-25 13:46:03.000 359 33423.53 345.72 2299.35 27.56 2011-12-25 13:46:04.000 359 33423.50 345.70 2299.36 27.56 2011-12-25 13:46:05.000 359 33423.50 345.67 2299.36 27.56 2011-12-25 13:46:06.000 359 33423.54 345.64 2299.40 27.56 2011-12-25 13:46:07.000 359 33423.52 345.64 2299.37 27.56 2011-12-25 13:46:08.000 359 33423.51 345.66 2299.42 27.56 2011-12-25 13:46:09.000 359 33423.51 345.63 2299.35 27.56 2011-12-25 13:46:10.000 359 33423.55 345.58 2299.33 27.56 2011-12-25 13:46:11.000 359 33423.56 345.57 2299.26 27.56 2011-12-25 13:46:12.000 359 33423.46 345.58 2299.31 27.56 2011-12-25 13:46:13.000 359 33423.54 345.54 2299.42 27.56 2011-12-25 13:46:14.000 359 33423.57 345.50 2299.39 27.56 2011-12-25 13:46:15.000 359 33423.53 345.51 2299.37 27.56 2011-12-25 13:46:16.000 359 33423.48 345.52 2299.38 27.56 2011-12-25 13:46:17.000 359 33423.47 345.50 2299.30 27.56 2011-12-25 13:46:18.000 359 33423.66 345.54 2299.30 27.56 2011-12-25 13:46:19.000 359 33423.52 345.46 2299.33 27.56 2011-12-25 13:46:20.000 359 33423.50 345.46 2299.36 27.56 2011-12-25 13:46:21.000 359 33423.52 345.50 2299.28 27.56 2011-12-25 13:46:22.000 359 33423.55 345.45 2299.30 27.56 2011-12-25 13:46:23.000 359 33423.53 345.48 2299.29 27.55 2011-12-25 13:46:24.000 359 33423.50 345.46 2299.22 27.56 2011-12-25 13:46:24.000 359 33423.55 345.53 2299.21 27.56 2011-12-25 13:46:26.000 359 33423.61 345.47 2299.26 27.56 2011-12-25 13:46:27.000 359 33423.36 345.52 2299.27 27.56 2011-12-25 13:46:28.000 359 33423.50 345.57 2299.42 27.56 2011-12-25 13:46:29.000 359 33423.46 345.58 2299.30 27.56 2011-12-25 13:46:30.000 359 33423.56 345.61 2299.30 27.56 2011-12-25 13:46:31.000 359 33423.42 345.67 2299.36 27.56 2011-12-25 13:46:32.000 359 33423.45 345.65 2299.33 27.56 2011-12-25 13:46:33.000 359 33423.38 345.67 2299.43 27.56 2011-12-25 13:46:34.000 359 33423.42 345.75 2299.40 27.56 2011-12-25 13:46:35.000 359 33423.37 345.75 2299.37 27.56 2011-12-25 13:46:36.000 359 33423.33 345.74 2299.39 27.56 2011-12-25 13:46:37.000 359 33423.42 345.80 2299.43 27.56 2011-12-25 13:46:37.000 359 33423.35 345.75 2299.37 27.56 2011-12-25 13:46:39.000 359 33423.38 345.83 2299.36 27.56 2011-12-25 13:46:40.000 359 33423.31 345.76 2299.38 27.56 2011-12-25 13:46:41.000 359 33423.31 345.79 2299.43 27.56 2011-12-25 13:46:42.000 359 33423.32 345.80 2299.34 27.56 2011-12-25 13:46:43.000 359 33423.33 345.82 2299.43 27.56 2011-12-25 13:46:44.000 359 33423.21 345.81 2299.38 27.56 2011-12-25 13:46:45.000 359 33423.38 345.79 2299.40 27.56 2011-12-25 13:46:46.000 359 33423.32 345.82 2299.41 27.56 2011-12-25 13:46:47.000 359 33423.37 345.78 2299.49 27.56 2011-12-25 13:46:48.000 359 33423.35 345.79 2299.42 27.56 2011-12-25 13:46:49.000 359 33423.31 345.79 2299.42 27.56 2011-12-25 13:46:50.000 359 33423.37 345.78 2299.37 27.56 2011-12-25 13:46:51.000 359 33423.36 345.74 2299.45 27.56 2011-12-25 13:46:52.000 359 33423.31 345.78 2299.42 27.56 2011-12-25 13:46:53.000 359 33423.28 345.78 2299.43 27.56 2011-12-25 13:46:54.000 359 33423.38 345.77 2299.43 27.56 2011-12-25 13:46:55.000 359 33423.38 345.73 2299.46 27.56 2011-12-25 13:46:56.000 359 33423.37 345.72 2299.42 27.56 2011-12-25 13:46:57.000 359 33423.35 345.73 2299.44 27.56 2011-12-25 13:46:58.000 359 33423.32 345.66 2299.36 27.56 2011-12-25 13:46:59.000 359 33423.32 345.65 2299.51 27.56 2011-12-25 13:47:00.000 359 33423.39 345.64 2299.47 27.56 2011-12-25 13:47:01.000 359 33423.32 345.61 2299.39 27.56 2011-12-25 13:47:02.000 359 33423.32 345.61 2299.40 27.56 2011-12-25 13:47:03.000 359 33423.29 345.58 2299.42 27.56 2011-12-25 13:47:04.000 359 33423.37 345.56 2299.46 27.56 2011-12-25 13:47:05.000 359 33423.29 345.54 2299.39 27.56 2011-12-25 13:47:06.000 359 33423.25 345.61 2299.49 27.56 2011-12-25 13:47:07.000 359 33423.27 345.64 2299.47 27.56 2011-12-25 13:47:08.000 359 33423.37 345.61 2299.43 27.56 2011-12-25 13:47:09.000 359 33423.36 345.61 2299.45 27.56 2011-12-25 13:47:10.000 359 33423.37 345.62 2299.46 27.56 2011-12-25 13:47:11.000 359 33423.28 345.65 2299.44 27.56 2011-12-25 13:47:12.000 359 33423.26 345.62 2299.44 27.56 2011-12-25 13:47:13.000 359 33423.28 345.63 2299.42 27.56 2011-12-25 13:47:14.000 359 33423.28 345.63 2299.33 27.56 2011-12-25 13:47:15.000 359 33423.24 345.67 2299.39 27.56 2011-12-25 13:47:16.000 359 33423.18 345.69 2299.48 27.56 2011-12-25 13:47:17.000 359 33423.18 345.72 2299.44 27.55 2011-12-25 13:47:18.000 359 33423.20 345.75 2299.40 27.55 2011-12-25 13:47:18.000 359 33423.13 345.70 2299.36 27.55 2011-12-25 13:47:20.000 359 33423.12 345.75 2299.39 27.55 2011-12-25 13:47:21.000 359 33423.15 345.74 2299.45 27.55 2011-12-25 13:47:22.000 359 33423.17 345.73 2299.41 27.56 2011-12-25 13:47:23.000 359 33423.17 345.66 2299.40 27.56 2011-12-25 13:47:24.000 359 33423.15 345.75 2299.50 27.55 2011-12-25 13:47:25.000 359 33423.16 345.77 2299.42 27.55 2011-12-25 13:47:26.000 359 33423.12 345.77 2299.45 27.56 2011-12-25 13:47:27.000 359 33423.17 345.74 2299.46 27.55 2011-12-25 13:47:28.000 359 33423.10 345.76 2299.60 27.55 2011-12-25 13:47:29.000 359 33423.15 345.72 2299.58 27.56 2011-12-25 13:47:30.000 359 33423.15 345.77 2299.41 27.55 2011-12-25 13:47:31.000 359 33423.29 345.75 2299.51 27.55 2011-12-25 13:47:31.000 359 33423.20 345.69 2299.43 27.55 2011-12-25 13:47:33.000 359 33423.26 345.68 2299.51 27.56 2011-12-25 13:47:34.000 359 33423.30 345.68 2299.47 27.55 2011-12-25 13:47:35.000 359 33423.26 345.66 2299.51 27.55 2011-12-25 13:47:36.000 359 33423.30 345.68 2299.51 27.55 2011-12-25 13:47:37.000 359 33423.32 345.67 2299.41 27.55 2011-12-25 13:47:38.000 359 33423.33 345.64 2299.45 27.55 2011-12-25 13:47:39.000 359 33423.33 345.64 2299.47 27.56 2011-12-25 13:47:40.000 359 33423.24 345.62 2299.51 27.55 2011-12-25 13:47:41.000 359 33423.28 345.63 2299.49 27.55 2011-12-25 13:47:42.000 359 33423.26 345.61 2299.45 27.56 2011-12-25 13:47:43.000 359 33423.29 345.58 2299.46 27.55 2011-12-25 13:47:44.000 359 33423.19 345.61 2299.39 27.55 2011-12-25 13:47:45.000 359 33423.26 345.59 2299.43 27.55 2011-12-25 13:47:46.000 359 33423.32 345.62 2299.39 27.55 2011-12-25 13:47:47.000 359 33423.25 345.63 2299.41 27.55 2011-12-25 13:47:48.000 359 33423.22 345.61 2299.45 27.55 2011-12-25 13:47:49.000 359 33423.22 345.62 2299.41 27.55 2011-12-25 13:47:50.000 359 33423.28 345.62 2299.40 27.55 2011-12-25 13:47:51.000 359 33423.18 345.64 2299.53 27.55 2011-12-25 13:47:52.000 359 33423.15 345.67 2299.44 27.55 2011-12-25 13:47:53.000 359 33423.18 345.65 2299.47 27.55 2011-12-25 13:47:54.000 359 33423.23 345.64 2299.39 27.55 2011-12-25 13:47:55.000 359 33423.15 345.66 2299.40 27.55 2011-12-25 13:47:56.000 359 33423.13 345.62 2299.41 27.55 2011-12-25 13:47:57.000 359 33423.10 345.66 2299.46 27.55 2011-12-25 13:47:58.000 359 33422.99 345.67 2299.43 27.55 2011-12-25 13:47:59.000 359 33423.04 345.63 2299.47 27.55 2011-12-25 13:48:00.000 359 33423.05 345.67 2299.53 27.55 2011-12-25 13:48:01.000 359 33423.09 345.65 2299.41 27.55 2011-12-25 13:48:02.000 359 33423.08 345.63 2299.37 27.55 2011-12-25 13:48:03.000 359 33423.07 345.68 2299.43 27.55 2011-12-25 13:48:04.000 359 33423.00 345.68 2299.37 27.55 2011-12-25 13:48:05.000 359 33423.04 345.65 2299.45 27.55 2011-12-25 13:48:06.000 359 33423.10 345.67 2299.42 27.55 2011-12-25 13:48:07.000 359 33423.11 345.62 2299.34 27.55 2011-12-25 13:48:08.000 359 33423.12 345.66 2299.47 27.55 2011-12-25 13:48:09.000 359 33423.14 345.68 2299.43 27.55 2011-12-25 13:48:10.000 359 33422.96 345.70 2299.40 27.55 2011-12-25 13:48:11.000 359 33423.04 345.67 2299.47 27.55 2011-12-25 13:48:12.000 359 33423.12 345.65 2299.45 27.55 2011-12-25 13:48:12.000 359 33423.06 345.64 2299.43 27.55 2011-12-25 13:48:14.000 359 33423.04 345.63 2299.38 27.55 2011-12-25 13:48:15.000 359 33423.11 345.56 2299.42 27.55 2011-12-25 13:48:16.000 359 33423.10 345.59 2299.44 27.55 2011-12-25 13:48:17.000 359 33423.10 345.58 2299.37 27.55 2011-12-25 13:48:18.000 359 33423.12 345.53 2299.46 27.55 2011-12-25 13:48:19.000 359 33423.18 345.58 2299.43 27.55 2011-12-25 13:48:20.000 359 33423.15 345.56 2299.46 27.55 2011-12-25 13:48:21.000 359 33423.10 345.57 2299.42 27.55 2011-12-25 13:48:22.000 359 33423.25 345.61 2299.51 27.55 2011-12-25 13:48:23.000 359 33423.17 345.58 2299.51 27.55 2011-12-25 13:48:24.000 359 33423.18 345.57 2299.43 27.55 2011-12-25 13:48:25.000 359 33423.13 345.61 2299.46 27.55 2011-12-25 13:48:25.000 359 33423.11 345.58 2299.42 27.55 2011-12-25 13:48:27.000 359 33423.15 345.63 2299.34 27.55 2011-12-25 13:48:28.000 359 33423.08 345.61 2299.44 27.55 2011-12-25 13:48:29.000 359 33423.08 345.62 2299.42 27.55 2011-12-25 13:48:30.000 359 33423.04 345.66 2299.36 27.55 2011-12-25 13:48:31.000 359 33423.13 345.66 2299.37 27.55 2011-12-25 13:48:32.000 359 33423.13 345.66 2299.43 27.55 2011-12-25 13:48:33.000 359 33423.10 345.67 2299.48 27.55 2011-12-25 13:48:34.000 359 33422.99 345.70 2299.40 27.55 2011-12-25 13:48:35.000 359 33423.04 345.73 2299.34 27.55 2011-12-25 13:48:36.000 359 33423.04 345.72 2299.49 27.55 2011-12-25 13:48:37.000 359 33423.06 345.75 2299.42 27.55 2011-12-25 13:48:38.000 359 33422.99 345.77 2299.51 27.55 2011-12-25 13:48:39.000 359 33423.04 345.74 2299.47 27.55 2011-12-25 13:48:40.000 359 33423.02 345.77 2299.46 27.55 2011-12-25 13:48:41.000 359 33422.95 345.77 2299.47 27.55 2011-12-25 13:48:42.000 359 33422.90 345.79 2299.42 27.55 2011-12-25 13:48:43.000 359 33422.84 345.79 2299.48 27.55 2011-12-25 13:48:44.000 359 33422.95 345.85 2299.41 27.55 2011-12-25 13:48:45.000 359 33422.84 345.83 2299.44 27.55 2011-12-25 13:48:46.000 359 33422.85 345.79 2299.48 27.55 2011-12-25 13:48:47.000 359 33422.88 345.79 2299.44 27.55 2011-12-25 13:48:48.000 359 33422.89 345.81 2299.52 27.55 2011-12-25 13:48:49.000 359 33423.01 345.80 2299.52 27.55 2011-12-25 13:48:50.000 359 33422.90 345.80 2299.47 27.55 2011-12-25 13:48:51.000 359 33422.93 345.81 2299.56 27.56 2011-12-25 13:48:52.000 359 33422.94 345.74 2299.53 27.55 2011-12-25 13:48:53.000 359 33422.86 345.77 2299.53 27.55 2011-12-25 13:48:54.000 359 33422.83 345.75 2299.63 27.56 2011-12-25 13:48:55.000 359 33422.83 345.75 2299.52 27.56 2011-12-25 13:48:56.000 359 33422.94 345.69 2299.47 27.56 2011-12-25 13:48:57.000 359 33422.91 345.74 2299.54 27.55 2011-12-25 13:48:58.000 359 33423.00 345.74 2299.56 27.55 2011-12-25 13:48:59.000 359 33422.86 345.69 2299.55 27.55 2011-12-25 13:49:00.000 359 33422.86 345.73 2299.55 27.55 2011-12-25 13:49:01.000 359 33422.89 345.68 2299.46 27.56 2011-12-25 13:49:02.000 359 33422.86 345.64 2299.58 27.56 2011-12-25 13:49:03.000 359 33422.89 345.67 2299.58 27.56 2011-12-25 13:49:04.000 359 33422.96 345.63 2299.53 27.55 2011-12-25 13:49:05.000 359 33422.85 345.63 2299.55 27.56 2011-12-25 13:49:06.000 359 33422.87 345.63 2299.54 27.56 2011-12-25 13:49:06.000 359 33422.93 345.62 2299.55 27.55 2011-12-25 13:49:08.000 359 33422.85 345.63 2299.53 27.55 2011-12-25 13:49:09.000 359 33422.93 345.62 2299.51 27.56 2011-12-25 13:49:10.000 359 33422.92 345.63 2299.57 27.55 2011-12-25 13:49:11.000 359 33422.84 345.62 2299.55 27.55 2011-12-25 13:49:12.000 359 33422.89 345.63 2299.53 27.56 2011-12-25 13:49:13.000 359 33422.89 345.63 2299.53 27.55 2011-12-25 13:49:14.000 359 33422.89 345.60 2299.57 27.56 2011-12-25 13:49:15.000 359 33422.88 345.63 2299.58 27.55 2011-12-25 13:49:16.000 359 33422.88 345.63 2299.55 27.55 2011-12-25 13:49:17.000 359 33422.91 345.66 2299.55 27.55 2011-12-25 13:49:18.000 359 33422.92 345.63 2299.55 27.55 2011-12-25 13:49:19.000 359 33422.80 345.67 2299.51 27.55 2011-12-25 13:49:19.000 359 33422.88 345.64 2299.57 27.55 2011-12-25 13:49:21.000 359 33422.84 345.69 2299.52 27.55 2011-12-25 13:49:22.000 359 33422.90 345.76 2299.51 27.55 2011-12-25 13:49:23.000 359 33422.79 345.73 2299.52 27.55 2011-12-25 13:49:24.000 359 33422.86 345.76 2299.45 27.55 2011-12-25 13:49:25.000 359 33422.78 345.77 2299.54 27.55 2011-12-25 13:49:26.000 359 33422.76 345.79 2299.52 27.55 2011-12-25 13:49:27.000 359 33422.73 345.82 2299.55 27.55 2011-12-25 13:49:28.000 359 33422.83 345.84 2299.61 27.56 2011-12-25 13:49:29.000 359 33422.77 345.83 2299.51 27.55 2011-12-25 13:49:30.000 359 33422.88 345.83 2299.47 27.55 2011-12-25 13:49:31.000 359 33422.71 345.86 2299.53 27.55 2011-12-25 13:49:32.000 359 33422.74 345.83 2299.57 27.55 2011-12-25 13:49:33.000 359 33422.76 345.89 2299.52 27.55 2011-12-25 13:49:34.000 359 33422.68 345.85 2299.55 27.55 2011-12-25 13:49:35.000 359 33422.70 345.85 2299.55 27.55 2011-12-25 13:49:36.000 359 33422.73 345.85 2299.64 27.55 2011-12-25 13:49:37.000 359 33422.73 345.85 2299.62 27.55 2011-12-25 13:49:38.000 359 33422.71 345.86 2299.62 27.56 2011-12-25 13:49:39.000 359 33422.76 345.84 2299.58 27.55 2011-12-25 13:49:40.000 359 33422.69 345.81 2299.57 27.56 2011-12-25 13:49:41.000 359 33422.59 345.78 2299.57 27.55 2011-12-25 13:49:42.000 359 33422.72 345.76 2299.62 27.56 2011-12-25 13:49:43.000 359 33422.67 345.83 2299.60 27.55 2011-12-25 13:49:44.000 359 33422.70 345.81 2299.59 27.55 2011-12-25 13:49:45.000 359 33422.65 345.79 2299.66 27.55 2011-12-25 13:49:46.000 359 33422.74 345.76 2299.57 27.55 2011-12-25 13:49:47.000 359 33422.75 345.75 2299.59 27.55 2011-12-25 13:49:48.000 359 33422.78 345.75 2299.62 27.55 2011-12-25 13:49:49.000 359 33422.77 345.76 2299.67 27.55 2011-12-25 13:49:50.000 359 33422.65 345.71 2299.56 27.55 2011-12-25 13:49:51.000 359 33422.85 345.70 2299.57 27.55 2011-12-25 13:49:52.000 359 33422.83 345.66 2299.53 27.55 2011-12-25 13:49:53.000 359 33422.76 345.65 2299.52 27.55 2011-12-25 13:49:54.000 359 33422.69 345.65 2299.58 27.55 2011-12-25 13:49:55.000 359 33422.73 345.61 2299.54 27.55 2011-12-25 13:49:56.000 359 33422.80 345.63 2299.60 27.55 2011-12-25 13:49:57.000 359 33422.83 345.61 2299.52 27.55 2011-12-25 13:49:58.000 359 33422.74 345.64 2299.61 27.55 2011-12-25 13:49:59.000 359 33422.79 345.58 2299.54 27.55 2011-12-25 13:50:00.000 359 33422.77 345.62 2299.60 27.55 2011-12-25 13:50:00.000 359 33422.83 345.61 2299.58 27.55 2011-12-25 13:50:02.000 359 33422.86 345.59 2299.57 27.55 2011-12-25 13:50:03.000 359 33422.85 345.63 2299.51 27.55 2011-12-25 13:50:04.000 359 33422.79 345.61 2299.61 27.55 2011-12-25 13:50:05.000 359 33422.79 345.61 2299.60 27.55 2011-12-25 13:50:06.000 359 33422.80 345.64 2299.57 27.56 2011-12-25 13:50:07.000 359 33422.80 345.66 2299.59 27.55 2011-12-25 13:50:08.000 359 33422.83 345.65 2299.55 27.55 2011-12-25 13:50:09.000 359 33422.78 345.70 2299.53 27.56 2011-12-25 13:50:10.000 359 33422.77 345.75 2299.57 27.56 2011-12-25 13:50:11.000 359 33422.76 345.69 2299.55 27.55 2011-12-25 13:50:12.000 359 33422.73 345.75 2299.49 27.56 2011-12-25 13:50:13.000 359 33422.74 345.72 2299.58 27.55 2011-12-25 13:50:13.000 359 33422.67 345.75 2299.59 27.56 2011-12-25 13:50:15.000 359 33422.68 345.77 2299.45 27.55 2011-12-25 13:50:16.000 359 33422.68 345.79 2299.49 27.55 2011-12-25 13:50:17.000 359 33422.70 345.79 2299.47 27.55 2011-12-25 13:50:18.000 359 33422.66 345.81 2299.57 27.55 2011-12-25 13:50:19.000 359 33422.66 345.85 2299.64 27.56 2011-12-25 13:50:20.000 359 33422.60 345.81 2299.59 27.55 2011-12-25 13:50:21.000 359 33422.67 345.87 2299.62 27.56 2011-12-25 13:50:22.000 359 33422.68 345.82 2299.60 27.56 2011-12-25 13:50:23.000 359 33422.61 345.86 2299.63 27.56 2011-12-25 13:50:24.000 359 33422.58 345.85 2299.55 27.56 2011-12-25 13:50:25.000 359 33422.61 345.87 2299.51 27.55 2011-12-25 13:50:26.000 359 33422.57 345.89 2299.58 27.55 2011-12-25 13:50:27.000 359 33422.67 345.87 2299.57 27.55 2011-12-25 13:50:28.000 359 33422.62 345.89 2299.61 27.56 2011-12-25 13:50:29.000 359 33422.54 345.88 2299.56 27.55 2011-12-25 13:50:30.000 359 33422.59 345.86 2299.63 27.55 2011-12-25 13:50:31.000 359 33422.58 345.86 2299.59 27.55 2011-12-25 13:50:32.000 359 33422.52 345.89 2299.55 27.55 2011-12-25 13:50:33.000 359 33422.58 345.86 2299.63 27.55 2011-12-25 13:50:34.000 359 33422.56 345.85 2299.59 27.55 2011-12-25 13:50:35.000 359 33422.47 345.86 2299.66 27.55 2011-12-25 13:50:36.000 359 33422.46 345.86 2299.64 27.55 2011-12-25 13:50:37.000 359 33422.57 345.83 2299.68 27.55 2011-12-25 13:50:38.000 359 33422.48 345.81 2299.61 27.55 2011-12-25 13:50:39.000 359 33422.56 345.83 2299.66 27.55 2011-12-25 13:50:40.000 359 33422.58 345.80 2299.61 27.55 2011-12-25 13:50:41.000 359 33422.61 345.76 2299.59 27.55 2011-12-25 13:50:42.000 359 33422.62 345.75 2299.61 27.55 2011-12-25 13:50:43.000 359 33422.61 345.76 2299.71 27.55 2011-12-25 13:50:44.000 359 33422.60 345.78 2299.64 27.55 2011-12-25 13:50:45.000 359 33422.58 345.78 2299.63 27.55 2011-12-25 13:50:46.000 359 33422.67 345.74 2299.63 27.55 2011-12-25 13:50:47.000 359 33422.68 345.78 2299.64 27.55 2011-12-25 13:50:48.000 359 33422.58 345.81 2299.67 27.55 2011-12-25 13:50:49.000 359 33422.48 345.79 2299.67 27.55 2011-12-25 13:50:50.000 359 33422.53 345.80 2299.64 27.55 2011-12-25 13:50:51.000 359 33422.50 345.75 2299.70 27.55 2011-12-25 13:50:52.000 359 33422.48 345.78 2299.61 27.55 2011-12-25 13:50:53.000 359 33422.54 345.75 2299.72 27.55 2011-12-25 13:50:54.000 359 33422.51 345.77 2299.62 27.55 2011-12-25 13:50:54.000 359 33422.44 345.81 2299.72 27.55 2011-12-25 13:50:56.000 359 33422.56 345.82 2299.64 27.55 2011-12-25 13:50:57.000 359 33422.55 345.84 2299.72 27.55 2011-12-25 13:50:58.000 359 33422.45 345.86 2299.61 27.55 2011-12-25 13:50:59.000 359 33422.58 345.84 2299.64 27.55 2011-12-25 13:51:00.000 359 33422.57 345.86 2299.58 27.55 2011-12-25 13:51:01.000 359 33422.44 345.84 2299.68 27.55 2011-12-25 13:51:02.000 359 33422.45 345.86 2299.78 27.55 2011-12-25 13:51:03.000 359 33422.49 345.85 2299.73 27.55 2011-12-25 13:51:04.000 359 33422.38 345.92 2299.65 27.55 2011-12-25 13:51:05.000 359 33422.40 345.87 2299.65 27.55 2011-12-25 13:51:06.000 359 33422.39 345.90 2299.64 27.55 2011-12-25 13:51:07.000 359 33422.40 345.87 2299.62 27.55 2011-12-25 13:51:07.000 359 33422.41 345.88 2299.70 27.55 2011-12-25 13:51:09.000 359 33422.41 345.94 2299.77 27.55 2011-12-25 13:51:10.000 359 33422.43 345.92 2299.67 27.55 2011-12-25 13:51:11.000 359 33422.47 345.89 2299.77 27.55 2011-12-25 13:51:12.000 359 33422.42 345.89 2299.74 27.55 2011-12-25 13:51:13.000 359 33422.46 345.89 2299.76 27.55 2011-12-25 13:51:14.000 359 33422.43 345.93 2299.67 27.55 2011-12-25 13:51:15.000 359 33422.43 345.91 2299.70 27.55 2011-12-25 13:51:16.000 359 33422.39 345.91 2299.67 27.55 2011-12-25 13:51:17.000 359 33422.49 345.93 2299.69 27.55 2011-12-25 13:51:18.000 359 33422.42 345.91 2299.75 27.55 2011-12-25 13:51:19.000 359 33422.41 345.93 2299.70 27.55 2011-12-25 13:51:20.000 359 33422.37 345.93 2299.75 27.55 2011-12-25 13:51:21.000 359 33422.45 345.93 2299.71 27.55 2011-12-25 13:51:22.000 359 33422.40 345.92 2299.70 27.55 2011-12-25 13:51:23.000 359 33422.48 345.93 2299.74 27.55 2011-12-25 13:51:24.000 359 33422.42 345.92 2299.77 27.55 2011-12-25 13:51:25.000 359 33422.43 345.89 2299.81 27.55 2011-12-25 13:51:26.000 359 33422.36 345.91 2299.72 27.55 2011-12-25 13:51:27.000 359 33422.51 345.91 2299.79 27.55 2011-12-25 13:51:28.000 359 33422.53 345.92 2299.76 27.55 2011-12-25 13:51:29.000 359 33422.40 345.93 2299.69 27.55 2011-12-25 13:51:30.000 359 33422.39 345.92 2299.68 27.55 2011-12-25 13:51:31.000 359 33422.46 345.93 2299.68 27.55 2011-12-25 13:51:32.000 359 33422.43 345.90 2299.74 27.55 2011-12-25 13:51:33.000 359 33422.39 345.89 2299.61 27.55 2011-12-25 13:51:34.000 359 33422.41 345.88 2299.67 27.55 2011-12-25 13:51:35.000 359 33422.58 345.86 2299.64 27.55 2011-12-25 13:51:36.000 359 33422.55 345.91 2299.67 27.55 2011-12-25 13:51:37.000 359 33422.40 345.91 2299.65 27.55 2011-12-25 13:51:38.000 359 33422.45 345.93 2299.67 27.55 2011-12-25 13:51:39.000 359 33422.52 345.88 2299.74 27.55 2011-12-25 13:51:40.000 359 33422.40 345.91 2299.71 27.55 2011-12-25 13:51:41.000 359 33422.51 345.90 2299.68 27.55 2011-12-25 13:51:42.000 359 33422.38 345.87 2299.74 27.55 2011-12-25 13:51:43.000 359 33422.48 345.88 2299.69 27.55 2011-12-25 13:51:44.000 359 33422.48 345.88 2299.71 27.55 2011-12-25 13:51:45.000 359 33422.35 345.86 2299.75 27.55 2011-12-25 13:51:46.000 359 33422.51 345.90 2299.74 27.55 2011-12-25 13:51:47.000 359 33422.50 345.89 2299.70 27.55 2011-12-25 13:51:48.000 359 33422.42 345.89 2299.71 27.55 2011-12-25 13:51:48.000 359 33422.52 345.90 2299.67 27.55 2011-12-25 13:51:50.000 359 33422.38 345.93 2299.67 27.55 2011-12-25 13:51:51.000 359 33422.31 345.92 2299.69 27.55 2011-12-25 13:51:52.000 359 33422.48 345.93 2299.73 27.55 2011-12-25 13:51:53.000 359 33422.39 345.93 2299.74 27.55 2011-12-25 13:51:54.000 359 33422.39 345.93 2299.74 27.55 2011-12-25 13:51:55.000 359 33422.46 345.93 2299.66 27.55 2011-12-25 13:51:56.000 359 33422.43 345.94 2299.63 27.55 2011-12-25 13:51:57.000 359 33422.32 345.89 2299.77 27.55 2011-12-25 13:51:58.000 359 33422.44 345.93 2299.73 27.55 2011-12-25 13:51:59.000 359 33422.45 345.93 2299.71 27.55 2011-12-25 13:52:00.000 359 33422.39 345.90 2299.73 27.55 2011-12-25 13:52:01.000 359 33422.38 345.93 2299.67 27.55 2011-12-25 13:52:01.000 359 33422.33 345.99 2299.70 27.55 2011-12-25 13:52:03.000 359 33422.29 345.98 2299.74 27.55 2011-12-25 13:52:04.000 359 33422.36 346.00 2299.76 27.55 2011-12-25 13:52:05.000 359 33422.36 345.97 2299.70 27.55 2011-12-25 13:52:06.000 359 33422.33 345.96 2299.65 27.55 2011-12-25 13:52:07.000 359 33422.36 346.00 2299.67 27.55 2011-12-25 13:52:08.000 359 33422.30 346.00 2299.68 27.55 2011-12-25 13:52:09.000 359 33422.31 345.99 2299.71 27.55 2011-12-25 13:52:10.000 359 33422.33 346.00 2299.69 27.55 2011-12-25 13:52:11.000 359 33422.40 346.02 2299.71 27.55 2011-12-25 13:52:12.000 359 33422.34 346.01 2299.67 27.55 2011-12-25 13:52:13.000 359 33422.32 346.04 2299.69 27.55 2011-12-25 13:52:14.000 359 33422.31 346.02 2299.72 27.55 2011-12-25 13:52:15.000 359 33422.33 346.03 2299.77 27.55 2011-12-25 13:52:16.000 359 33422.26 346.05 2299.65 27.55 2011-12-25 13:52:17.000 359 33422.30 346.01 2299.71 27.55 2011-12-25 13:52:18.000 359 33422.24 346.01 2299.74 27.55 2011-12-25 13:52:19.000 359 33422.38 346.05 2299.70 27.55 2011-12-25 13:52:20.000 359 33422.33 346.08 2299.67 27.55 2011-12-25 13:52:21.000 359 33422.36 346.02 2299.71 27.55 2011-12-25 13:52:22.000 359 33422.29 346.04 2299.78 27.55 2011-12-25 13:52:23.000 359 33422.26 345.98 2299.73 27.55 2011-12-25 13:52:24.000 359 33422.25 345.97 2299.69 27.55 2011-12-25 13:52:25.000 359 33422.24 345.98 2299.74 27.55 2011-12-25 13:52:26.000 359 33422.31 345.95 2299.76 27.55 2011-12-25 13:52:27.000 359 33422.16 346.00 2299.71 27.55 2011-12-25 13:52:28.000 359 33422.31 345.98 2299.74 27.55 2011-12-25 13:52:29.000 359 33422.24 346.00 2299.65 27.55 2011-12-25 13:52:30.000 359 33422.15 346.02 2299.70 27.55 2011-12-25 13:52:31.000 359 33422.18 346.02 2299.67 27.55 2011-12-25 13:52:32.000 359 33422.25 346.06 2299.70 27.55 2011-12-25 13:52:33.000 359 33422.24 346.05 2299.67 27.55 2011-12-25 13:52:34.000 359 33422.10 346.06 2299.67 27.55 2011-12-25 13:52:35.000 359 33422.30 346.08 2299.73 27.55 2011-12-25 13:52:36.000 359 33422.25 346.07 2299.69 27.55 2011-12-25 13:52:37.000 359 33422.24 346.10 2299.68 27.55 2011-12-25 13:52:38.000 359 33422.10 346.07 2299.70 27.55 2011-12-25 13:52:39.000 359 33422.14 346.11 2299.74 27.55 2011-12-25 13:52:40.000 359 33422.09 346.11 2299.83 27.55 2011-12-25 13:52:41.000 359 33422.20 346.12 2299.68 27.55 2011-12-25 13:52:42.000 359 33422.11 346.10 2299.66 27.55 2011-12-25 13:52:42.000 359 33422.10 346.17 2299.68 27.55 2011-12-25 13:52:44.000 359 33422.10 346.18 2299.75 27.55 2011-12-25 13:52:45.000 359 33422.16 346.14 2299.65 27.55 2011-12-25 13:52:46.000 359 33422.07 346.18 2299.78 27.55 2011-12-25 13:52:47.000 359 33422.07 346.12 2299.76 27.55 2011-12-25 13:52:48.000 359 33422.07 346.15 2299.76 27.55 2011-12-25 13:52:49.000 359 33422.05 346.18 2299.68 27.55 2011-12-25 13:52:50.000 359 33422.07 346.17 2299.74 27.55 2011-12-25 13:52:51.000 359 33422.01 346.22 2299.71 27.55 2011-12-25 13:52:52.000 359 33422.10 346.19 2299.80 27.55 2011-12-25 13:52:53.000 359 33422.01 346.21 2299.70 27.55 2011-12-25 13:52:54.000 359 33422.01 346.21 2299.70 27.55 2011-12-25 13:52:55.000 359 33422.10 346.24 2299.82 27.55 2011-12-25 13:52:55.000 359 33422.06 346.22 2299.75 27.55 2011-12-25 13:52:57.000 359 33422.08 346.22 2299.86 27.55 2011-12-25 13:52:58.000 359 33421.98 346.22 2299.79 27.55 2011-12-25 13:52:59.000 359 33422.04 346.23 2299.75 27.55 2011-12-25 13:53:00.000 359 33421.99 346.22 2299.75 27.55 2011-12-25 13:53:01.000 359 33421.93 346.25 2299.82 27.55 2011-12-25 13:53:02.000 359 33421.95 346.18 2299.84 27.55 2011-12-25 13:53:03.000 359 33421.95 346.25 2299.82 27.55 2011-12-25 13:53:04.000 359 33421.93 346.26 2299.85 27.55 2011-12-25 13:53:05.000 359 33421.95 346.25 2299.77 27.55 2011-12-25 13:53:06.000 359 33421.90 346.24 2299.80 27.55 2011-12-25 13:53:07.000 359 33421.93 346.22 2299.86 27.55 2011-12-25 13:53:08.000 359 33421.86 346.22 2299.82 27.55 2011-12-25 13:53:09.000 359 33421.89 346.29 2299.89 27.55 2011-12-25 13:53:10.000 359 33421.95 346.28 2299.84 27.55 2011-12-25 13:53:11.000 359 33421.95 346.29 2299.87 27.55 2011-12-25 13:53:12.000 359 33421.89 346.29 2299.88 27.55 2011-12-25 13:53:13.000 359 33421.87 346.26 2299.84 27.55 2011-12-25 13:53:14.000 359 33421.86 346.28 2299.83 27.55 2011-12-25 13:53:15.000 359 33421.81 346.32 2299.83 27.55 2011-12-25 13:53:16.000 359 33421.93 346.33 2299.86 27.55 2011-12-25 13:53:17.000 359 33421.96 346.31 2299.88 27.55 2011-12-25 13:53:18.000 359 33421.81 346.30 2299.90 27.55 2011-12-25 13:53:19.000 359 33421.89 346.31 2299.84 27.55 2011-12-25 13:53:20.000 359 33421.92 346.32 2299.90 27.55 2011-12-25 13:53:21.000 359 33421.75 346.30 2299.78 27.55 2011-12-25 13:53:22.000 359 33421.84 346.30 2299.90 27.55 2011-12-25 13:53:23.000 359 33421.83 346.34 2299.93 27.55 2011-12-25 13:53:24.000 359 33421.83 346.33 2299.90 27.55 2011-12-25 13:53:25.000 359 33421.86 346.30 2299.88 27.55 2011-12-25 13:53:26.000 359 33421.84 346.33 2299.89 27.55 2011-12-25 13:53:27.000 359 33421.84 346.32 2299.88 27.55 2011-12-25 13:53:28.000 359 33421.79 346.32 2299.98 27.55 2011-12-25 13:53:29.000 359 33421.70 346.33 2299.88 27.55 2011-12-25 13:53:30.000 359 33421.74 346.32 2299.92 27.55 2011-12-25 13:53:31.000 359 33421.74 346.35 2299.93 27.55 2011-12-25 13:53:32.000 359 33421.69 346.33 2299.92 27.55 2011-12-25 13:53:33.000 359 33421.72 346.31 2299.92 27.55 2011-12-25 13:53:34.000 359 33421.65 346.32 2299.95 27.55 2011-12-25 13:53:35.000 359 33421.77 346.37 2299.89 27.55 2011-12-25 13:53:36.000 359 33421.71 346.32 2299.92 27.55 2011-12-25 13:53:36.000 359 33421.76 346.33 2299.87 27.55 2011-12-25 13:53:38.000 359 33421.74 346.36 2299.92 27.55 2011-12-25 13:53:39.000 359 33421.69 346.35 2299.90 27.55 2011-12-25 13:53:40.000 359 33421.70 346.34 2300.01 27.55 2011-12-25 13:53:41.000 359 33421.71 346.36 2299.93 27.55 2011-12-25 13:53:42.000 359 33421.72 346.37 2299.90 27.55 2011-12-25 13:53:43.000 359 33421.67 346.42 2299.95 27.55 2011-12-25 13:53:44.000 359 33421.71 346.40 2300.00 27.55 2011-12-25 13:53:45.000 359 33421.66 346.43 2300.01 27.55 2011-12-25 13:53:46.000 359 33421.62 346.41 2299.86 27.55 2011-12-25 13:53:47.000 359 33421.67 346.45 2300.08 27.55 2011-12-25 13:53:48.000 359 33421.65 346.44 2300.01 27.55 2011-12-25 13:53:49.000 359 33421.66 346.38 2300.03 27.55 2011-12-25 13:53:49.000 359 33421.59 346.39 2299.94 27.55 2011-12-25 13:53:51.000 359 33421.58 346.37 2299.99 27.55 2011-12-25 13:53:52.000 359 33421.58 346.42 2300.04 27.55 2011-12-25 13:53:53.000 359 33421.67 346.43 2299.95 27.55 2011-12-25 13:53:54.000 359 33421.61 346.43 2299.97 27.55 2011-12-25 13:53:55.000 359 33421.57 346.42 2300.05 27.55 2011-12-25 13:53:56.000 359 33421.63 346.41 2299.93 27.55 2011-12-25 13:53:57.000 359 33421.68 346.38 2300.05 27.55 2011-12-25 13:53:58.000 359 33421.61 346.39 2300.04 27.55 2011-12-25 13:53:59.000 359 33421.55 346.39 2299.92 27.55 2011-12-25 13:54:00.000 359 33421.65 346.41 2299.92 27.55 2011-12-25 13:54:01.000 359 33421.64 346.43 2299.98 27.55 2011-12-25 13:54:02.000 359 33421.62 346.43 2300.06 27.55 2011-12-25 13:54:03.000 359 33421.71 346.40 2299.98 27.55 2011-12-25 13:54:04.000 359 33421.52 346.43 2299.98 27.55 2011-12-25 13:54:05.000 359 33421.62 346.42 2299.93 27.55 2011-12-25 13:54:06.000 359 33421.62 346.41 2299.95 27.55 2011-12-25 13:54:07.000 359 33421.52 346.37 2299.98 27.55 2011-12-25 13:54:08.000 359 33421.55 346.42 2299.87 27.55 2011-12-25 13:54:09.000 359 33421.64 346.39 2299.88 27.55 2011-12-25 13:54:10.000 359 33421.52 346.39 2299.93 27.55 2011-12-25 13:54:11.000 359 33421.59 346.38 2299.93 27.55 2011-12-25 13:54:12.000 359 33421.61 346.35 2299.94 27.55 2011-12-25 13:54:13.000 359 33421.56 346.40 2299.92 27.55 2011-12-25 13:54:14.000 359 33421.58 346.39 2299.91 27.55 2011-12-25 13:54:15.000 359 33421.56 346.34 2299.97 27.55 2011-12-25 13:54:16.000 359 33421.68 346.43 2299.99 27.55 2011-12-25 13:54:17.000 359 33421.56 346.34 2299.93 27.55 2011-12-25 13:54:18.000 359 33421.68 346.33 2299.92 27.55 2011-12-25 13:54:19.000 359 33421.62 346.36 2299.90 27.55 2011-12-25 13:54:20.000 359 33421.54 346.37 2299.98 27.55 2011-12-25 13:54:21.000 359 33421.56 346.39 2299.99 27.55 2011-12-25 13:54:22.000 359 33421.58 346.38 2299.96 27.55 2011-12-25 13:54:23.000 359 33421.57 346.37 2299.92 27.55 2011-12-25 13:54:24.000 359 33421.48 346.35 2299.92 27.55 2011-12-25 13:54:25.000 359 33421.57 346.35 2299.86 27.55 2011-12-25 13:54:26.000 359 33421.56 346.38 2300.00 27.55 2011-12-25 13:54:27.000 359 33421.53 346.37 2299.92 27.55 2011-12-25 13:54:28.000 359 33421.40 346.40 2299.96 27.55 2011-12-25 13:54:29.000 359 33421.69 346.40 2299.94 27.55 2011-12-25 13:54:30.000 359 33421.53 346.39 2299.99 27.55 2011-12-25 13:54:30.000 359 33421.52 346.41 2300.00 27.55 2011-12-25 13:54:32.000 359 33421.58 346.36 2299.96 27.55 2011-12-25 13:54:33.000 359 33421.57 346.39 2299.91 27.55 2011-12-25 13:54:34.000 359 33421.49 346.41 2299.91 27.55 2011-12-25 13:54:35.000 359 33421.44 346.39 2300.01 27.55 2011-12-25 13:54:36.000 359 33421.43 346.37 2299.91 27.55 2011-12-25 13:54:37.000 359 33421.44 346.37 2299.92 27.55 2011-12-25 13:54:38.000 359 33421.51 346.38 2299.99 27.55 2011-12-25 13:54:39.000 359 33421.49 346.39 2299.84 27.55 2011-12-25 13:54:40.000 359 33421.46 346.38 2300.01 27.55 2011-12-25 13:54:41.000 359 33421.32 346.39 2299.93 27.55 2011-12-25 13:54:42.000 359 33421.46 346.39 2299.90 27.55 2011-12-25 13:54:43.000 359 33421.53 346.45 2299.94 27.55 2011-12-25 13:54:43.000 359 33421.47 346.40 2299.85 27.55 2011-12-25 13:54:45.000 359 33421.53 346.40 2299.89 27.55 2011-12-25 13:54:46.000 359 33421.36 346.48 2299.95 27.55 2011-12-25 13:54:47.000 359 33421.44 346.44 2299.88 27.55 2011-12-25 13:54:48.000 359 33421.37 346.41 2299.90 27.55 2011-12-25 13:54:49.000 359 33421.35 346.42 2299.98 27.55 2011-12-25 13:54:50.000 359 33421.33 346.43 2299.89 27.55 2011-12-25 13:54:51.000 359 33421.37 346.44 2299.86 27.55 2011-12-25 13:54:52.000 359 33421.36 346.38 2299.97 27.55 2011-12-25 13:54:53.000 359 33421.30 346.45 2299.98 27.55 2011-12-25 13:54:54.000 359 33421.34 346.39 2299.93 27.55 2011-12-25 13:54:55.000 359 33421.42 346.44 2299.89 27.55 2011-12-25 13:54:56.000 359 33421.36 346.39 2299.87 27.55 2011-12-25 13:54:57.000 359 33421.34 346.40 2300.01 27.55 2011-12-25 13:54:58.000 359 33421.40 346.41 2299.96 27.55 2011-12-25 13:54:59.000 359 33421.36 346.33 2299.89 27.55 2011-12-25 13:55:00.000 359 33421.37 346.33 2299.89 27.55 2011-12-25 13:55:01.000 359 33421.37 346.39 2299.98 27.55 2011-12-25 13:55:02.000 359 33421.38 346.38 2299.99 27.55 2011-12-25 13:55:03.000 359 33421.41 346.35 2299.95 27.55 2011-12-25 13:55:04.000 359 33421.49 346.33 2300.05 27.55 2011-12-25 13:55:05.000 359 33421.25 346.31 2299.95 27.55 2011-12-25 13:55:06.000 359 33421.40 346.31 2299.95 27.55 2011-12-25 13:55:07.000 359 33421.33 346.36 2299.96 27.55 2011-12-25 13:55:08.000 359 33421.34 346.35 2299.98 27.55 2011-12-25 13:55:09.000 359 33421.41 346.37 2299.88 27.55 2011-12-25 13:55:10.000 359 33421.34 346.37 2299.92 27.55 2011-12-25 13:55:11.000 359 33421.43 346.32 2299.92 27.55 2011-12-25 13:55:12.000 359 33421.36 346.34 2299.89 27.55 2011-12-25 13:55:13.000 359 33421.34 346.33 2299.91 27.55 2011-12-25 13:55:14.000 359 33421.37 346.29 2299.83 27.55 2011-12-25 13:55:15.000 359 33421.36 346.31 2299.98 27.55 2011-12-25 13:55:16.000 359 33421.40 346.34 2299.95 27.55 2011-12-25 13:55:17.000 359 33421.32 346.38 2299.96 27.55 2011-12-25 13:55:18.000 359 33421.34 346.32 2299.88 27.55 2011-12-25 13:55:19.000 359 33421.37 346.32 2299.94 27.55 2011-12-25 13:55:20.000 359 33421.29 346.30 2299.81 27.55 2011-12-25 13:55:21.000 359 33421.34 346.37 2300.01 27.55 2011-12-25 13:55:22.000 359 33421.22 346.37 2299.83 27.55 2011-12-25 13:55:23.000 359 33421.36 346.35 2299.92 27.55 2011-12-25 13:55:24.000 359 33421.28 346.32 2299.85 27.55 2011-12-25 13:55:24.000 359 33421.36 346.42 2299.86 27.55 2011-12-25 13:55:26.000 359 33421.30 346.40 2299.89 27.55 2011-12-25 13:55:27.000 359 33421.26 346.38 2299.98 27.55 2011-12-25 13:55:28.000 359 33421.36 346.45 2299.82 27.55 2011-12-25 13:55:29.000 359 33421.25 346.37 2299.85 27.55 2011-12-25 13:55:30.000 359 33421.22 346.38 2299.84 27.55 2011-12-25 13:55:31.000 359 33421.34 346.38 2300.01 27.55 2011-12-25 13:55:32.000 359 33421.24 346.45 2299.92 27.55 2011-12-25 13:55:33.000 359 33421.22 346.45 2299.94 27.55 2011-12-25 13:55:34.000 359 33421.17 346.44 2299.87 27.55 2011-12-25 13:55:35.000 359 33421.32 346.45 2299.93 27.55 2011-12-25 13:55:36.000 359 33421.23 346.45 2299.84 27.55 2011-12-25 13:55:37.000 359 33421.23 346.46 2299.95 27.55 2011-12-25 13:55:37.000 359 33421.31 346.44 2299.88 27.55 2011-12-25 13:55:39.000 359 33421.25 346.43 2299.88 27.55 2011-12-25 13:55:40.000 359 33421.25 346.42 2299.86 27.55 2011-12-25 13:55:41.000 359 33421.31 346.43 2299.92 27.55 2011-12-25 13:55:42.000 359 33421.22 346.44 2299.90 27.55 2011-12-25 13:55:43.000 359 33421.33 346.38 2299.85 27.55 2011-12-25 13:55:44.000 359 33421.33 346.39 2299.88 27.55 2011-12-25 13:55:45.000 359 33421.20 346.41 2299.86 27.55 2011-12-25 13:55:46.000 359 33421.39 346.43 2299.87 27.55 2011-12-25 13:55:47.000 359 33421.30 346.41 2299.93 27.55 2011-12-25 13:55:48.000 359 33421.29 346.38 2299.92 27.55 2011-12-25 13:55:49.000 359 33421.27 346.43 2299.88 27.55 2011-12-25 13:55:50.000 359 33421.31 346.40 2299.94 27.55 2011-12-25 13:55:51.000 359 33421.19 346.42 2299.83 27.55 2011-12-25 13:55:52.000 359 33421.33 346.45 2299.88 27.55 2011-12-25 13:55:53.000 359 33421.32 346.41 2299.97 27.55 2011-12-25 13:55:54.000 359 33421.36 346.43 2299.92 27.55 2011-12-25 13:55:55.000 359 33421.29 346.46 2299.89 27.55 2011-12-25 13:55:56.000 359 33421.20 346.42 2299.92 27.55 2011-12-25 13:55:57.000 359 33421.09 346.39 2299.96 27.55 2011-12-25 13:55:58.000 359 33421.18 346.44 2299.96 27.55 2011-12-25 13:55:59.000 359 33421.18 346.41 2299.90 27.55 2011-12-25 13:56:00.000 359 33421.20 346.40 2299.90 27.55 2011-12-25 13:56:01.000 359 33421.28 346.39 2299.92 27.55 2011-12-25 13:56:02.000 359 33421.21 346.40 2299.87 27.55 2011-12-25 13:56:03.000 359 33421.20 346.37 2299.89 27.55 2011-12-25 13:56:04.000 359 33421.29 346.35 2299.84 27.55 2011-12-25 13:56:05.000 359 33421.15 346.39 2299.96 27.55 2011-12-25 13:56:06.000 359 33421.14 346.34 2299.91 27.55 2011-12-25 13:56:07.000 359 33421.26 346.39 2299.89 27.55 2011-12-25 13:56:08.000 359 33421.21 346.39 2299.88 27.55 2011-12-25 13:56:09.000 359 33421.24 346.33 2299.84 27.55 2011-12-25 13:56:10.000 359 33421.21 346.39 2299.86 27.55 2011-12-25 13:56:11.000 359 33421.24 346.43 2299.83 27.55 2011-12-25 13:56:12.000 359 33421.15 346.37 2299.85 27.55 2011-12-25 13:56:13.000 359 33421.22 346.34 2299.84 27.55 2011-12-25 13:56:14.000 359 33421.22 346.34 2299.89 27.55 2011-12-25 13:56:15.000 359 33421.22 346.35 2299.85 27.55 2011-12-25 13:56:16.000 359 33421.28 346.36 2299.89 27.55 2011-12-25 13:56:17.000 359 33421.15 346.33 2299.82 27.55 2011-12-25 13:56:18.000 359 33421.19 346.34 2299.84 27.55 2011-12-25 13:56:18.000 359 33421.23 346.35 2299.88 27.55 2011-12-25 13:56:20.000 359 33421.14 346.35 2299.93 27.55 2011-12-25 13:56:21.000 359 33421.18 346.34 2299.93 27.55 2011-12-25 13:56:22.000 359 33421.15 346.32 2299.90 27.55 2011-12-25 13:56:23.000 359 33421.15 346.34 2299.88 27.55 2011-12-25 13:56:24.000 359 33421.09 346.35 2299.85 27.55 2011-12-25 13:56:25.000 359 33421.22 346.29 2299.86 27.55 2011-12-25 13:56:26.000 359 33421.18 346.30 2299.83 27.55 2011-12-25 13:56:27.000 359 33421.09 346.34 2299.87 27.55 2011-12-25 13:56:28.000 359 33421.12 346.35 2299.93 27.55 2011-12-25 13:56:29.000 359 33421.19 346.37 2299.82 27.55 2011-12-25 13:56:30.000 359 33421.26 346.38 2299.78 27.55 2011-12-25 13:56:31.000 359 33421.14 346.33 2299.76 27.55 2011-12-25 13:56:31.000 359 33421.19 346.37 2299.84 27.55 2011-12-25 13:56:33.000 359 33421.17 346.36 2299.84 27.55 2011-12-25 13:56:34.000 359 33421.18 346.35 2299.82 27.55 2011-12-25 13:56:35.000 359 33421.15 346.35 2299.86 27.55 2011-12-25 13:56:36.000 359 33421.12 346.36 2299.85 27.55 2011-12-25 13:56:37.000 359 33421.25 346.36 2299.83 27.55 2011-12-25 13:56:38.000 359 33421.22 346.36 2299.84 27.55 2011-12-25 13:56:39.000 359 33421.31 346.35 2299.83 27.55 2011-12-25 13:56:40.000 359 33421.18 346.32 2299.82 27.55 2011-12-25 13:56:41.000 359 33421.24 346.32 2299.80 27.55 2011-12-25 13:56:42.000 359 33421.17 346.29 2299.77 27.55 2011-12-25 13:56:43.000 359 33421.22 346.32 2299.91 27.55 2011-12-25 13:56:44.000 359 33421.17 346.26 2299.87 27.55 2011-12-25 13:56:45.000 359 33421.21 346.31 2299.83 27.55 2011-12-25 13:56:46.000 359 33421.28 346.30 2299.90 27.55 2011-12-25 13:56:47.000 359 33421.27 346.28 2299.78 27.55 2011-12-25 13:56:48.000 359 33421.26 346.27 2299.78 27.55 2011-12-25 13:56:49.000 359 33421.30 346.30 2299.74 27.55 2011-12-25 13:56:50.000 359 33421.28 346.22 2299.78 27.55 2011-12-25 13:56:51.000 359 33421.26 346.26 2299.83 27.55 2011-12-25 13:56:52.000 359 33421.34 346.26 2299.75 27.55 2011-12-25 13:56:53.000 359 33421.22 346.25 2299.78 27.55 2011-12-25 13:56:54.000 359 33421.24 346.23 2299.77 27.55 2011-12-25 13:56:55.000 359 33421.31 346.26 2299.80 27.55 2011-12-25 13:56:56.000 359 33421.35 346.25 2299.80 27.55 2011-12-25 13:56:57.000 359 33421.27 346.25 2299.78 27.55 2011-12-25 13:56:58.000 359 33421.37 346.25 2299.76 27.55 2011-12-25 13:56:59.000 359 33421.25 346.24 2299.76 27.55 2011-12-25 13:57:00.000 359 33421.21 346.23 2299.74 27.55 2011-12-25 13:57:01.000 359 33421.30 346.25 2299.80 27.55 2011-12-25 13:57:02.000 359 33421.27 346.25 2299.76 27.55 2011-12-25 13:57:03.000 359 33421.31 346.23 2299.83 27.55 2011-12-25 13:57:04.000 359 33421.24 346.29 2299.82 27.55 2011-12-25 13:57:05.000 359 33421.31 346.27 2299.79 27.55 2011-12-25 13:57:06.000 359 33421.16 346.22 2299.78 27.55 2011-12-25 13:57:07.000 359 33421.25 346.25 2299.75 27.55 2011-12-25 13:57:08.000 359 33421.15 346.28 2299.80 27.55 2011-12-25 13:57:09.000 359 33421.14 346.31 2299.77 27.55 2011-12-25 13:57:10.000 359 33421.14 346.29 2299.76 27.55 2011-12-25 13:57:11.000 359 33421.19 346.32 2299.73 27.55 2011-12-25 13:57:12.000 359 33421.11 346.30 2299.67 27.55 2011-12-25 13:57:12.000 359 33421.18 346.31 2299.68 27.55 2011-12-25 13:57:14.000 359 33421.23 346.32 2299.76 27.55 2011-12-25 13:57:15.000 359 33421.21 346.29 2299.72 27.55 2011-12-25 13:57:16.000 359 33421.21 346.29 2299.78 27.55 2011-12-25 13:57:17.000 359 33421.17 346.29 2299.80 27.55 2011-12-25 13:57:18.000 359 33421.18 346.28 2299.76 27.55 2011-12-25 13:57:19.000 359 33421.19 346.28 2299.80 27.55 2011-12-25 13:57:20.000 359 33421.24 346.28 2299.70 27.55 2011-12-25 13:57:21.000 359 33421.33 346.30 2299.77 27.55 2011-12-25 13:57:22.000 359 33421.09 346.28 2299.78 27.55 2011-12-25 13:57:23.000 359 33421.19 346.25 2299.71 27.55 2011-12-25 13:57:24.000 359 33421.19 346.26 2299.74 27.55 2011-12-25 13:57:25.000 359 33421.24 346.27 2299.83 27.55 2011-12-25 13:57:25.000 359 33421.23 346.28 2299.73 27.55 2011-12-25 13:57:27.000 359 33421.21 346.24 2299.81 27.55 2011-12-25 13:57:28.000 359 33421.25 346.28 2299.74 27.55 2011-12-25 13:57:29.000 359 33421.17 346.31 2299.81 27.55 2011-12-25 13:57:30.000 359 33421.19 346.31 2299.80 27.55 2011-12-25 13:57:31.000 359 33421.19 346.27 2299.69 27.55 2011-12-25 13:57:32.000 359 33421.21 346.25 2299.67 27.55 2011-12-25 13:57:33.000 359 33421.14 346.24 2299.67 27.55 2011-12-25 13:57:34.000 359 33421.21 346.24 2299.82 27.55 2011-12-25 13:57:35.000 359 33421.22 346.30 2299.64 27.55 2011-12-25 13:57:36.000 359 33421.18 346.25 2299.65 27.55 2011-12-25 13:57:37.000 359 33421.20 346.26 2299.70 27.55 2011-12-25 13:57:38.000 359 33421.12 346.25 2299.71 27.55 2011-12-25 13:57:39.000 359 33421.18 346.29 2299.67 27.55 2011-12-25 13:57:40.000 359 33421.14 346.25 2299.74 27.55 2011-12-25 13:57:41.000 359 33421.19 346.25 2299.75 27.55 2011-12-25 13:57:42.000 359 33421.10 346.21 2299.73 27.55 2011-12-25 13:57:43.000 359 33421.19 346.20 2299.71 27.55 2011-12-25 13:57:44.000 359 33421.26 346.19 2299.74 27.55 2011-12-25 13:57:45.000 359 33421.15 346.18 2299.73 27.55 2011-12-25 13:57:46.000 359 33421.24 346.20 2299.85 27.55 2011-12-25 13:57:47.000 359 33421.39 346.14 2299.78 27.55 2011-12-25 13:57:48.000 359 33421.26 346.10 2299.71 27.55 2011-12-25 13:57:49.000 359 33421.30 346.08 2299.68 27.55 2011-12-25 13:57:50.000 359 33421.26 346.11 2299.77 27.55 2011-12-25 13:57:51.000 359 33421.21 346.10 2299.74 27.55 2011-12-25 13:57:52.000 359 33421.37 346.11 2299.79 27.55 2011-12-25 13:57:53.000 359 33421.25 346.07 2299.82 27.55 2011-12-25 13:57:54.000 359 33421.24 346.08 2299.73 27.55 2011-12-25 13:57:55.000 359 33421.30 346.10 2299.68 27.55 2011-12-25 13:57:56.000 359 33421.34 346.11 2299.70 27.55 2011-12-25 13:57:57.000 359 33421.24 346.10 2299.68 27.55 2011-12-25 13:57:58.000 359 33421.33 346.12 2299.70 27.55 2011-12-25 13:57:59.000 359 33421.27 346.11 2299.73 27.55 2011-12-25 13:58:00.000 359 33421.27 346.10 2299.63 27.55 2011-12-25 13:58:01.000 359 33421.30 346.20 2299.69 27.55 2011-12-25 13:58:02.000 359 33421.32 346.12 2299.67 27.55 2011-12-25 13:58:03.000 359 33421.30 346.15 2299.61 27.55 2011-12-25 13:58:04.000 359 33421.25 346.20 2299.74 27.55 2011-12-25 13:58:05.000 359 33421.37 346.13 2299.73 27.55 2011-12-25 13:58:06.000 359 33421.28 346.14 2299.73 27.55 2011-12-25 13:58:06.000 359 33421.24 346.17 2299.66 27.55 2011-12-25 13:58:08.000 359 33421.27 346.14 2299.65 27.55 2011-12-25 13:58:09.000 359 33421.22 346.22 2299.60 27.55 2011-12-25 13:58:10.000 359 33421.21 346.20 2299.61 27.55 2011-12-25 13:58:11.000 359 33421.35 346.21 2299.65 27.55 2011-12-25 13:58:12.000 359 33421.22 346.21 2299.65 27.55 2011-12-25 13:58:13.000 359 33421.24 346.24 2299.67 27.55 2011-12-25 13:58:14.000 359 33421.18 346.23 2299.67 27.55 2011-12-25 13:58:15.000 359 33421.18 346.19 2299.68 27.55 2011-12-25 13:58:16.000 359 33421.17 346.20 2299.72 27.55 2011-12-25 13:58:17.000 359 33421.38 346.19 2299.64 27.55 2011-12-25 13:58:18.000 359 33421.27 346.20 2299.65 27.55 2011-12-25 13:58:19.000 359 33421.22 346.19 2299.62 27.55 2011-12-25 13:58:19.000 359 33421.20 346.20 2299.66 27.55 2011-12-25 13:58:21.000 359 33421.09 346.25 2299.60 27.55 2011-12-25 13:58:22.000 359 33421.27 346.20 2299.69 27.55 2011-12-25 13:58:23.000 359 33421.18 346.20 2299.59 27.55 2011-12-25 13:58:24.000 359 33421.23 346.18 2299.69 27.55 2011-12-25 13:58:25.000 359 33421.22 346.24 2299.69 27.55 2011-12-25 13:58:26.000 359 33421.26 346.19 2299.71 27.55 2011-12-25 13:58:27.000 359 33421.22 346.24 2299.69 27.55 2011-12-25 13:58:28.000 359 33421.16 346.19 2299.69 27.55 2011-12-25 13:58:29.000 359 33421.15 346.21 2299.70 27.55 2011-12-25 13:58:30.000 359 33421.15 346.18 2299.78 27.55 2011-12-25 13:58:31.000 359 33421.18 346.16 2299.70 27.55 2011-12-25 13:58:32.000 359 33421.18 346.18 2299.76 27.55 2011-12-25 13:58:33.000 359 33421.20 346.16 2299.56 27.55 2011-12-25 13:58:34.000 359 33421.10 346.18 2299.73 27.55 2011-12-25 13:58:35.000 359 33421.28 346.17 2299.70 27.55 2011-12-25 13:58:36.000 359 33421.17 346.16 2299.70 27.55 2011-12-25 13:58:37.000 359 33421.21 346.16 2299.70 27.55 2011-12-25 13:58:38.000 359 33421.20 346.14 2299.68 27.55 2011-12-25 13:58:39.000 359 33421.27 346.12 2299.74 27.55 2011-12-25 13:58:40.000 359 33421.24 346.13 2299.67 27.55 2011-12-25 13:58:41.000 359 33421.18 346.14 2299.65 27.55 2011-12-25 13:58:42.000 359 33421.20 346.15 2299.68 27.55 2011-12-25 13:58:43.000 359 33421.20 346.18 2299.61 27.55 2011-12-25 13:58:44.000 359 33421.18 346.12 2299.65 27.55 2011-12-25 13:58:45.000 359 33421.11 346.15 2299.57 27.55 2011-12-25 13:58:46.000 359 33421.22 346.16 2299.64 27.55 2011-12-25 13:58:47.000 359 33421.18 346.13 2299.70 27.55 2011-12-25 13:58:48.000 359 33421.14 346.14 2299.70 27.55 2011-12-25 13:58:49.000 359 33421.11 346.14 2299.76 27.55 2011-12-25 13:58:50.000 359 33421.17 346.18 2299.77 27.55 2011-12-25 13:58:51.000 359 33421.19 346.15 2299.69 27.55 2011-12-25 13:58:52.000 359 33421.10 346.19 2299.63 27.55 2011-12-25 13:58:53.000 359 33421.06 346.18 2299.64 27.55 2011-12-25 13:58:54.000 359 33421.13 346.16 2299.68 27.55 2011-12-25 13:58:55.000 359 33421.15 346.16 2299.67 27.55 2011-12-25 13:58:56.000 359 33421.19 346.13 2299.61 27.55 2011-12-25 13:58:57.000 359 33421.15 346.15 2299.66 27.55 2011-12-25 13:58:58.000 359 33421.18 346.12 2299.78 27.55 2011-12-25 13:58:59.000 359 33421.11 346.20 2299.68 27.55 2011-12-25 13:59:00.000 359 33421.17 346.14 2299.64 27.55 2011-12-25 13:59:00.000 359 33421.18 346.18 2299.69 27.55 2011-12-25 13:59:02.000 359 33421.16 346.15 2299.61 27.55 2011-12-25 13:59:03.000 359 33421.25 346.21 2299.69 27.55 2011-12-25 13:59:04.000 359 33421.09 346.21 2299.65 27.55 2011-12-25 13:59:05.000 359 33421.16 346.22 2299.70 27.55 2011-12-25 13:59:06.000 359 33421.12 346.18 2299.65 27.55 2011-12-25 13:59:07.000 359 33421.19 346.18 2299.65 27.54 2011-12-25 13:59:08.000 359 33421.16 346.21 2299.59 27.55 2011-12-25 13:59:09.000 359 33421.15 346.22 2299.67 27.55 2011-12-25 13:59:10.000 359 33421.24 346.21 2299.71 27.55 2011-12-25 13:59:11.000 359 33421.15 346.16 2299.70 27.54 2011-12-25 13:59:12.000 359 33421.19 346.20 2299.70 27.55 2011-12-25 13:59:13.000 359 33421.17 346.20 2299.69 27.54 2011-12-25 13:59:13.000 359 33421.09 346.16 2299.71 27.54 2011-12-25 13:59:15.000 359 33421.09 346.15 2299.66 27.54 2011-12-25 13:59:16.000 359 33421.14 346.18 2299.78 27.54 2011-12-25 13:59:17.000 359 33421.08 346.16 2299.73 27.54 2011-12-25 13:59:18.000 359 33421.18 346.19 2299.71 27.54 2011-12-25 13:59:19.000 359 33421.16 346.19 2299.69 27.55 2011-12-25 13:59:20.000 359 33421.14 346.13 2299.68 27.54 2011-12-25 13:59:21.000 359 33421.07 346.14 2299.71 27.54 2011-12-25 13:59:22.000 359 33421.12 346.13 2299.64 27.54 2011-12-25 13:59:23.000 359 33421.18 346.15 2299.71 27.55 2011-12-25 13:59:24.000 359 33421.16 346.17 2299.65 27.55 2011-12-25 13:59:25.000 359 33421.06 346.18 2299.65 27.55 2011-12-25 13:59:26.000 359 33421.07 346.18 2299.69 27.55 2011-12-25 13:59:27.000 359 33420.99 346.15 2299.65 27.54 2011-12-25 13:59:28.000 359 33421.15 346.21 2299.67 27.55 2011-12-25 13:59:29.000 359 33421.11 346.18 2299.70 27.55 2011-12-25 13:59:30.000 359 33421.00 346.19 2299.68 27.55 2011-12-25 13:59:31.000 359 33421.08 346.22 2299.64 27.55 2011-12-25 13:59:32.000 359 33421.14 346.25 2299.66 27.55 2011-12-25 13:59:33.000 359 33421.14 346.24 2299.64 27.55 2011-12-25 13:59:34.000 359 33421.02 346.25 2299.63 27.55 2011-12-25 13:59:35.000 359 33420.96 346.31 2299.69 27.55 2011-12-25 13:59:36.000 359 33420.95 346.29 2299.68 27.55 2011-12-25 13:59:37.000 359 33420.99 346.29 2299.62 27.55 2011-12-25 13:59:38.000 359 33420.95 346.26 2299.65 27.55 2011-12-25 13:59:39.000 359 33420.96 346.31 2299.73 27.55 2011-12-25 13:59:40.000 359 33421.00 346.32 2299.68 27.55 2011-12-25 13:59:41.000 359 33420.94 346.33 2299.77 27.55 2011-12-25 13:59:42.000 359 33420.90 346.30 2299.75 27.55 2011-12-25 13:59:43.000 359 33420.96 346.31 2299.68 27.55 2011-12-25 13:59:44.000 359 33420.99 346.35 2299.74 27.55 2011-12-25 13:59:45.000 359 33421.03 346.31 2299.74 27.55 2011-12-25 13:59:46.000 359 33420.91 346.31 2299.80 27.55 2011-12-25 13:59:47.000 359 33420.97 346.32 2299.73 27.55 2011-12-25 13:59:48.000 359 33420.95 346.33 2299.73 27.55 2011-12-25 13:59:49.000 359 33420.97 346.31 2299.74 27.55 2011-12-25 13:59:50.000 359 33420.92 346.29 2299.74 27.55 2011-12-25 13:59:51.000 359 33420.89 346.31 2299.69 27.55 2011-12-25 13:59:52.000 359 33421.00 346.29 2299.71 27.55 2011-12-25 13:59:53.000 359 33421.00 346.29 2299.74 27.55 2011-12-25 13:59:54.000 359 33420.95 346.29 2299.70 27.55 2011-12-25 13:59:54.000 359 33420.99 346.26 2299.74 27.55 2011-12-25 13:59:56.000 359 33421.02 346.28 2299.80 27.55 2011-12-25 13:59:57.000 359 33420.89 346.28 2299.74 27.55 2011-12-25 13:59:58.000 359 33420.97 346.30 2299.76 27.55 2011-12-25 13:59:59.000 359 33420.98 346.28 2299.78 27.55 2011-12-25 14:00:00.000 359 33420.91 346.23 2299.80 27.55 2011-12-25 14:00:01.000 359 33420.99 346.23 2299.79 27.55 2011-12-25 14:00:02.000 359 33420.97 346.24 2299.79 27.55 2011-12-25 14:00:03.000 359 33420.88 346.22 2299.77 27.55 2011-12-25 14:00:04.000 359 33420.99 346.25 2299.77 27.55 2011-12-25 14:00:05.000 359 33420.85 346.24 2299.81 27.55 2011-12-25 14:00:06.000 359 33420.94 346.22 2299.82 27.55 2011-12-25 14:00:07.000 359 33420.99 346.25 2299.77 27.55 2011-12-25 14:00:07.000 359 33420.97 346.24 2299.72 27.55 2011-12-25 14:00:09.000 359 33420.93 346.22 2299.69 27.55 2011-12-25 14:00:10.000 359 33421.02 346.23 2299.73 27.55 2011-12-25 14:00:11.000 359 33420.94 346.27 2299.78 27.55 2011-12-25 14:00:12.000 359 33420.90 346.27 2299.82 27.55 2011-12-25 14:00:13.000 359 33420.95 346.28 2299.75 27.55 2011-12-25 14:00:14.000 359 33421.00 346.31 2299.78 27.55 2011-12-25 14:00:15.000 359 33420.91 346.30 2299.70 27.55 2011-12-25 14:00:16.000 359 33420.96 346.35 2299.78 27.55 2011-12-25 14:00:17.000 359 33420.93 346.30 2299.74 27.55 2011-12-25 14:00:18.000 359 33420.89 346.29 2299.74 27.55 2011-12-25 14:00:19.000 359 33420.86 346.35 2299.73 27.55 2011-12-25 14:00:20.000 359 33420.85 346.31 2299.69 27.55 2011-12-25 14:00:21.000 359 33420.79 346.30 2299.72 27.55 2011-12-25 14:00:22.000 359 33420.84 346.32 2299.77 27.55 2011-12-25 14:00:23.000 359 33420.80 346.35 2299.74 27.55 2011-12-25 14:00:24.000 359 33420.87 346.29 2299.73 27.55 2011-12-25 14:00:25.000 359 33420.81 346.35 2299.74 27.55 2011-12-25 14:00:26.000 359 33420.82 346.35 2299.76 27.55 2011-12-25 14:00:27.000 359 33420.93 346.32 2299.78 27.55 2011-12-25 14:00:28.000 359 33420.81 346.31 2299.73 27.55 2011-12-25 14:00:29.000 359 33420.77 346.37 2299.86 27.55 2011-12-25 14:00:30.000 359 33420.78 346.37 2299.81 27.55 2011-12-25 14:00:31.000 359 33420.78 346.40 2299.86 27.55 2011-12-25 14:00:32.000 359 33420.81 346.41 2299.74 27.55 2011-12-25 14:00:33.000 359 33420.72 346.43 2299.74 27.55 2011-12-25 14:00:34.000 359 33420.80 346.38 2299.88 27.55 2011-12-25 14:00:35.000 359 33420.78 346.39 2299.80 27.55 2011-12-25 14:00:36.000 359 33420.82 346.35 2299.87 27.55 2011-12-25 14:00:37.000 359 33420.74 346.37 2299.92 27.55 2011-12-25 14:00:38.000 359 33420.82 346.31 2299.88 27.55 2011-12-25 14:00:39.000 359 33420.80 346.31 2299.90 27.55 2011-12-25 14:00:40.000 359 33420.76 346.34 2299.80 27.55 2011-12-25 14:00:41.000 359 33420.87 346.34 2299.84 27.55 2011-12-25 14:00:42.000 359 33420.80 346.29 2299.86 27.55 2011-12-25 14:00:43.000 359 33420.80 346.29 2299.90 27.55 2011-12-25 14:00:44.000 359 33420.81 346.24 2299.81 27.55 2011-12-25 14:00:45.000 359 33420.92 346.26 2299.82 27.55 2011-12-25 14:00:46.000 359 33420.78 346.25 2299.89 27.55 2011-12-25 14:00:47.000 359 33420.95 346.23 2299.92 27.55 2011-12-25 14:00:48.000 359 33420.83 346.21 2299.82 27.55 2011-12-25 14:00:48.000 359 33420.90 346.21 2299.86 27.55 2011-12-25 14:00:50.000 359 33420.87 346.21 2299.84 27.55 2011-12-25 14:00:51.000 359 33420.84 346.24 2299.82 27.55 2011-12-25 14:00:52.000 359 33420.96 346.24 2299.82 27.55 2011-12-25 14:00:53.000 359 33420.91 346.22 2299.81 27.55 2011-12-25 14:00:54.000 359 33420.82 346.25 2299.77 27.55 2011-12-25 14:00:55.000 359 33420.88 346.29 2299.82 27.55 2011-12-25 14:00:56.000 359 33420.82 346.25 2299.78 27.55 2011-12-25 14:00:57.000 359 33420.75 346.28 2299.80 27.55 2011-12-25 14:00:58.000 359 33420.86 346.30 2299.76 27.55 2011-12-25 14:00:59.000 359 33420.78 346.34 2299.79 27.55 2011-12-25 14:01:00.000 359 33420.78 346.29 2299.80 27.55 2011-12-25 14:01:01.000 359 33420.75 346.37 2299.79 27.55 2011-12-25 14:01:01.000 359 33420.75 346.34 2299.86 27.55 2011-12-25 14:01:03.000 359 33420.74 346.33 2299.74 27.55 2011-12-25 14:01:04.000 359 33420.80 346.39 2299.76 27.55 2011-12-25 14:01:05.000 359 33420.82 346.35 2299.80 27.55 2011-12-25 14:01:06.000 359 33420.68 346.39 2299.77 27.55 2011-12-25 14:01:07.000 359 33420.79 346.39 2299.84 27.55 2011-12-25 14:01:08.000 359 33420.75 346.41 2299.76 27.55 2011-12-25 14:01:09.000 359 33420.74 346.39 2299.85 27.55 2011-12-25 14:01:10.000 359 33420.76 346.38 2299.76 27.55 2011-12-25 14:01:11.000 359 33420.71 346.42 2299.77 27.55 2011-12-25 14:01:12.000 359 33420.68 346.41 2299.80 27.55 2011-12-25 14:01:13.000 359 33420.71 346.43 2299.78 27.55 2011-12-25 14:01:14.000 359 33420.72 346.44 2299.86 27.55 2011-12-25 14:01:15.000 359 33420.78 346.47 2299.80 27.55 2011-12-25 14:01:16.000 359 33420.75 346.43 2299.86 27.55 2011-12-25 14:01:17.000 359 33420.78 346.44 2299.84 27.55 2011-12-25 14:01:18.000 359 33420.72 346.44 2299.83 27.55 2011-12-25 14:01:19.000 359 33420.74 346.45 2299.78 27.55 2011-12-25 14:01:20.000 359 33420.68 346.49 2299.80 27.55 2011-12-25 14:01:21.000 359 33420.66 346.43 2299.82 27.55 2011-12-25 14:01:22.000 359 33420.78 346.44 2299.82 27.55 2011-12-25 14:01:23.000 359 33420.80 346.44 2299.77 27.55 2011-12-25 14:01:24.000 359 33420.69 346.42 2299.77 27.55 2011-12-25 14:01:25.000 359 33420.85 346.41 2299.92 27.55 2011-12-25 14:01:26.000 359 33420.82 346.42 2299.80 27.55 2011-12-25 14:01:27.000 359 33420.82 346.41 2299.87 27.55 2011-12-25 14:01:28.000 359 33420.74 346.37 2299.82 27.55 2011-12-25 14:01:29.000 359 33420.69 346.39 2299.82 27.55 2011-12-25 14:01:30.000 359 33420.76 346.38 2299.84 27.55 2011-12-25 14:01:31.000 359 33420.76 346.32 2299.92 27.55 2011-12-25 14:01:32.000 359 33420.81 346.36 2299.81 27.55 2011-12-25 14:01:33.000 359 33420.81 346.37 2299.84 27.55 2011-12-25 14:01:34.000 359 33420.72 346.33 2299.80 27.55 2011-12-25 14:01:35.000 359 33420.81 346.30 2299.80 27.55 2011-12-25 14:01:36.000 359 33420.85 346.28 2299.86 27.55 2011-12-25 14:01:37.000 359 33420.81 346.31 2299.89 27.55 2011-12-25 14:01:38.000 359 33420.81 346.32 2299.89 27.55 2011-12-25 14:01:39.000 359 33420.75 346.33 2299.80 27.55 2011-12-25 14:01:40.000 359 33420.76 346.32 2299.80 27.55 2011-12-25 14:01:41.000 359 33420.81 346.33 2299.74 27.55 2011-12-25 14:01:42.000 359 33420.74 346.33 2299.81 27.55 2011-12-25 14:01:42.000 359 33420.79 346.35 2299.79 27.55 2011-12-25 14:01:44.000 359 33420.74 346.37 2299.80 27.55 2011-12-25 14:01:45.000 359 33420.68 346.36 2299.80 27.55 2011-12-25 14:01:46.000 359 33420.88 346.39 2299.82 27.55 2011-12-25 14:01:47.000 359 33420.69 346.40 2299.82 27.55 2011-12-25 14:01:48.000 359 33420.74 346.36 2299.74 27.55 2011-12-25 14:01:49.000 359 33420.66 346.43 2299.85 27.55 2011-12-25 14:01:50.000 359 33420.74 346.43 2299.76 27.55 2011-12-25 14:01:51.000 359 33420.68 346.43 2299.74 27.55 2011-12-25 14:01:52.000 359 33420.81 346.39 2299.83 27.55 2011-12-25 14:01:53.000 359 33420.63 346.40 2299.75 27.55 2011-12-25 14:01:54.000 359 33420.71 346.42 2299.79 27.55 2011-12-25 14:01:55.000 359 33420.72 346.42 2299.78 27.55 2011-12-25 14:01:55.000 359 33420.62 346.41 2299.73 27.55 2011-12-25 14:01:57.000 359 33420.63 346.45 2299.76 27.55 2011-12-25 14:01:58.000 359 33420.75 346.43 2299.79 27.55 2011-12-25 14:01:59.000 359 33420.63 346.48 2299.87 27.55 2011-12-25 14:02:00.000 359 33420.61 346.45 2299.79 27.55 2011-12-25 14:02:01.000 359 33420.65 346.44 2299.78 27.55 2011-12-25 14:02:02.000 359 33420.62 346.45 2299.88 27.55 2011-12-25 14:02:03.000 359 33420.59 346.45 2299.80 27.55 2011-12-25 14:02:04.000 359 33420.64 346.47 2299.73 27.55 2011-12-25 14:02:05.000 359 33420.63 346.49 2299.85 27.55 2011-12-25 14:02:06.000 359 33420.68 346.47 2299.85 27.55 2011-12-25 14:02:07.000 359 33420.65 346.48 2299.78 27.55 2011-12-25 14:02:08.000 359 33420.77 346.42 2299.80 27.55 2011-12-25 14:02:09.000 359 33420.71 346.48 2299.76 27.55 2011-12-25 14:02:10.000 359 33420.60 346.43 2299.83 27.55 2011-12-25 14:02:11.000 359 33420.72 346.49 2299.75 27.55 2011-12-25 14:02:12.000 359 33420.69 346.48 2299.76 27.55 2011-12-25 14:02:13.000 359 33420.74 346.45 2299.76 27.55 2011-12-25 14:02:14.000 359 33420.71 346.45 2299.76 27.55 2011-12-25 14:02:15.000 359 33420.70 346.47 2299.82 27.55 2011-12-25 14:02:16.000 359 33420.66 346.41 2299.74 27.55 2011-12-25 14:02:17.000 359 33420.67 346.42 2299.79 27.55 2011-12-25 14:02:18.000 359 33420.64 346.45 2299.83 27.55 2011-12-25 14:02:19.000 359 33420.66 346.45 2299.76 27.55 2011-12-25 14:02:20.000 359 33420.67 346.41 2299.71 27.55 2011-12-25 14:02:21.000 359 33420.62 346.43 2299.70 27.55 2011-12-25 14:02:22.000 359 33420.61 346.45 2299.79 27.55 2011-12-25 14:02:23.000 359 33420.74 346.43 2299.78 27.55 2011-12-25 14:02:24.000 359 33420.63 346.45 2299.77 27.55 2011-12-25 14:02:25.000 359 33420.71 346.46 2299.74 27.55 2011-12-25 14:02:26.000 359 33420.75 346.46 2299.75 27.55 2011-12-25 14:02:27.000 359 33420.64 346.42 2299.72 27.55 2011-12-25 14:02:28.000 359 33420.62 346.45 2299.75 27.55 2011-12-25 14:02:29.000 359 33420.65 346.43 2299.84 27.55 2011-12-25 14:02:30.000 359 33420.61 346.42 2299.81 27.55 2011-12-25 14:02:31.000 359 33420.69 346.46 2299.77 27.55 2011-12-25 14:02:32.000 359 33420.64 346.45 2299.73 27.55 2011-12-25 14:02:33.000 359 33420.71 346.46 2299.73 27.55 2011-12-25 14:02:34.000 359 33420.71 346.45 2299.74 27.55 2011-12-25 14:02:35.000 359 33420.53 346.43 2299.77 27.55 2011-12-25 14:02:36.000 359 33420.66 346.47 2299.77 27.55 2011-12-25 14:02:36.000 359 33420.62 346.45 2299.80 27.55 2011-12-25 14:02:38.000 359 33420.78 346.51 2299.76 27.55 2011-12-25 14:02:39.000 359 33420.63 346.46 2299.82 27.55 2011-12-25 14:02:40.000 359 33420.70 346.45 2299.78 27.55 2011-12-25 14:02:41.000 359 33420.72 346.43 2299.74 27.55 2011-12-25 14:02:42.000 359 33420.67 346.45 2299.77 27.55 2011-12-25 14:02:43.000 359 33420.65 346.51 2299.78 27.55 2011-12-25 14:02:44.000 359 33420.69 346.49 2299.69 27.55 2011-12-25 14:02:45.000 359 33420.61 346.53 2299.71 27.55 2011-12-25 14:02:46.000 359 33420.63 346.52 2299.81 27.55 2011-12-25 14:02:47.000 359 33420.60 346.52 2299.62 27.55 2011-12-25 14:02:48.000 359 33420.65 346.50 2299.68 27.55 2011-12-25 14:02:49.000 359 33420.62 346.54 2299.76 27.55 2011-12-25 14:02:49.000 359 33420.63 346.50 2299.80 27.55 2011-12-25 14:02:51.000 359 33420.62 346.54 2299.72 27.55 2011-12-25 14:02:52.000 359 33420.68 346.51 2299.80 27.55 2011-12-25 14:02:53.000 359 33420.64 346.56 2299.79 27.55 2011-12-25 14:02:54.000 359 33420.59 346.55 2299.73 27.55 2011-12-25 14:02:55.000 359 33420.62 346.54 2299.73 27.55 2011-12-25 14:02:56.000 359 33420.56 346.58 2299.71 27.55 2011-12-25 14:02:57.000 359 33420.53 346.54 2299.76 27.55 2011-12-25 14:02:58.000 359 33420.57 346.57 2299.73 27.55 2011-12-25 14:02:59.000 359 33420.61 346.56 2299.84 27.55 2011-12-25 14:03:00.000 359 33420.56 346.55 2299.84 27.55 2011-12-25 14:03:01.000 359 33420.51 346.54 2299.78 27.55 2011-12-25 14:03:02.000 359 33420.55 346.52 2299.82 27.55 2011-12-25 14:03:03.000 359 33420.52 346.48 2299.85 27.55 2011-12-25 14:03:04.000 359 33420.49 346.56 2299.83 27.55 2011-12-25 14:03:05.000 359 33420.58 346.56 2299.77 27.55 2011-12-25 14:03:06.000 359 33420.53 346.51 2299.80 27.55 2011-12-25 14:03:07.000 359 33420.57 346.58 2299.73 27.55 2011-12-25 14:03:08.000 359 33420.59 346.54 2299.66 27.55 2011-12-25 14:03:09.000 359 33420.63 346.54 2299.64 27.55 2011-12-25 14:03:10.000 359 33420.51 346.58 2299.74 27.55 2011-12-25 14:03:11.000 359 33420.46 346.56 2299.80 27.55 2011-12-25 14:03:12.000 359 33420.54 346.57 2299.82 27.55 2011-12-25 14:03:13.000 359 33420.56 346.57 2299.70 27.55 2011-12-25 14:03:14.000 359 33420.60 346.54 2299.68 27.55 2011-12-25 14:03:15.000 359 33420.53 346.59 2299.80 27.55 2011-12-25 14:03:16.000 359 33420.65 346.52 2299.78 27.54 2011-12-25 14:03:17.000 359 33420.53 346.55 2299.82 27.55 2011-12-25 14:03:18.000 359 33420.53 346.54 2299.76 27.55 2011-12-25 14:03:19.000 359 33420.60 346.51 2299.77 27.55 2011-12-25 14:03:20.000 359 33420.48 346.57 2299.76 27.55 2011-12-25 14:03:21.000 359 33420.45 346.49 2299.82 27.54 2011-12-25 14:03:22.000 359 33420.50 346.54 2299.81 27.55 2011-12-25 14:03:23.000 359 33420.63 346.54 2299.74 27.55 2011-12-25 14:03:24.000 359 33420.50 346.54 2299.77 27.55 2011-12-25 14:03:25.000 359 33420.53 346.47 2299.70 27.55 2011-12-25 14:03:26.000 359 33420.47 346.54 2299.69 27.55 2011-12-25 14:03:27.000 359 33420.50 346.54 2299.76 27.54 2011-12-25 14:03:28.000 359 33420.61 346.49 2299.71 27.55 2011-12-25 14:03:29.000 359 33420.40 346.48 2299.74 27.55 2011-12-25 14:03:30.000 359 33420.50 346.43 2299.76 27.55 2011-12-25 14:03:30.000 359 33420.54 346.45 2299.75 27.55 2011-12-25 14:03:32.000 359 33420.62 346.50 2299.75 27.55 2011-12-25 14:03:33.000 359 33420.47 346.47 2299.74 27.55 2011-12-25 14:03:34.000 359 33420.70 346.47 2299.76 27.55 2011-12-25 14:03:35.000 359 33420.55 346.47 2299.73 27.55 2011-12-25 14:03:36.000 359 33420.53 346.49 2299.73 27.55 2011-12-25 14:03:37.000 359 33420.56 346.48 2299.74 27.55 2011-12-25 14:03:38.000 359 33420.57 346.46 2299.82 27.55 2011-12-25 14:03:39.000 359 33420.46 346.48 2299.71 27.55 2011-12-25 14:03:40.000 359 33420.65 346.46 2299.79 27.55 2011-12-25 14:03:41.000 359 33420.59 346.42 2299.73 27.55 2011-12-25 14:03:42.000 359 33420.52 346.40 2299.78 27.55 2011-12-25 14:03:43.000 359 33420.59 346.46 2299.70 27.55 2011-12-25 14:03:43.000 359 33420.57 346.45 2299.73 27.55 2011-12-25 14:03:45.000 359 33420.45 346.45 2299.64 27.54 2011-12-25 14:03:46.000 359 33420.52 346.46 2299.67 27.54 2011-12-25 14:03:47.000 359 33420.47 346.47 2299.70 27.55 2011-12-25 14:03:48.000 359 33420.47 346.51 2299.68 27.54 2011-12-25 14:03:49.000 359 33420.46 346.51 2299.68 27.54 2011-12-25 14:03:50.000 359 33420.48 346.54 2299.58 27.55 2011-12-25 14:03:51.000 359 33420.53 346.53 2299.74 27.54 2011-12-25 14:03:52.000 359 33420.54 346.51 2299.73 27.54 2011-12-25 14:03:53.000 359 33420.44 346.51 2299.78 27.54 2011-12-25 14:03:54.000 359 33420.44 346.52 2299.70 27.54 2011-12-25 14:03:55.000 359 33420.41 346.52 2299.70 27.54 2011-12-25 14:03:56.000 359 33420.47 346.54 2299.67 27.54 2011-12-25 14:03:57.000 359 33420.44 346.55 2299.67 27.54 2011-12-25 14:03:58.000 359 33420.38 346.56 2299.71 27.54 2011-12-25 14:03:59.000 359 33420.51 346.56 2299.76 27.54 2011-12-25 14:04:00.000 359 33420.41 346.59 2299.69 27.54 2011-12-25 14:04:01.000 359 33420.44 346.59 2299.72 27.54 2011-12-25 14:04:02.000 359 33420.55 346.59 2299.85 27.54 2011-12-25 14:04:03.000 359 33420.50 346.57 2299.68 27.54 2011-12-25 14:04:04.000 359 33420.52 346.60 2299.71 27.55 2011-12-25 14:04:05.000 359 33420.42 346.57 2299.67 27.54 2011-12-25 14:04:06.000 359 33420.41 346.58 2299.67 27.55 2011-12-25 14:04:07.000 359 33420.49 346.56 2299.80 27.54 2011-12-25 14:04:08.000 359 33420.42 346.55 2299.74 27.55 2011-12-25 14:04:09.000 359 33420.48 346.57 2299.71 27.55 2011-12-25 14:04:10.000 359 33420.46 346.53 2299.77 27.55 2011-12-25 14:04:11.000 359 33420.50 346.54 2299.89 27.55 2011-12-25 14:04:12.000 359 33420.46 346.55 2299.85 27.55 2011-12-25 14:04:13.000 359 33420.46 346.50 2299.70 27.55 2011-12-25 14:04:14.000 359 33420.43 346.55 2299.78 27.55 2011-12-25 14:04:15.000 359 33420.51 346.52 2299.68 27.55 2011-12-25 14:04:16.000 359 33420.41 346.55 2299.70 27.55 2011-12-25 14:04:17.000 359 33420.46 346.56 2299.70 27.55 2011-12-25 14:04:18.000 359 33420.48 346.56 2299.82 27.55 2011-12-25 14:04:19.000 359 33420.38 346.55 2299.70 27.55 2011-12-25 14:04:20.000 359 33420.42 346.59 2299.68 27.55 2011-12-25 14:04:21.000 359 33420.48 346.60 2299.74 27.55 2011-12-25 14:04:22.000 359 33420.52 346.61 2299.74 27.55 2011-12-25 14:04:23.000 359 33420.46 346.59 2299.74 27.55 2011-12-25 14:04:24.000 359 33420.44 346.61 2299.80 27.55 2011-12-25 14:04:24.000 359 33420.28 346.57 2299.80 27.55 2011-12-25 14:04:26.000 359 33420.36 346.53 2299.77 27.55 2011-12-25 14:04:27.000 359 33420.43 346.56 2299.70 27.55 2011-12-25 14:04:28.000 359 33420.39 346.57 2299.82 27.55 2011-12-25 14:04:29.000 359 33420.37 346.56 2299.68 27.55 2011-12-25 14:04:30.000 359 33420.31 346.58 2299.74 27.55 2011-12-25 14:04:31.000 359 33420.26 346.59 2299.68 27.54 2011-12-25 14:04:32.000 359 33420.32 346.54 2299.74 27.55 2011-12-25 14:04:33.000 359 33420.40 346.55 2299.71 27.55 2011-12-25 14:04:34.000 359 33420.38 346.55 2299.71 27.54 2011-12-25 14:04:35.000 359 33420.29 346.56 2299.71 27.55 2011-12-25 14:04:36.000 359 33420.24 346.59 2299.70 27.55 2011-12-25 14:04:37.000 359 33420.25 346.56 2299.64 27.55 2011-12-25 14:04:37.000 359 33420.21 346.56 2299.71 27.55 2011-12-25 14:04:39.000 359 33420.34 346.57 2299.67 27.55 2011-12-25 14:04:40.000 359 33420.19 346.56 2299.77 27.55 2011-12-25 14:04:41.000 359 33420.37 346.57 2299.64 27.54 2011-12-25 14:04:42.000 359 33420.41 346.56 2299.77 27.55 2011-12-25 14:04:43.000 359 33420.37 346.54 2299.66 27.55 2011-12-25 14:04:44.000 359 33420.26 346.54 2299.69 27.55 2011-12-25 14:04:45.000 359 33420.38 346.55 2299.76 27.55 2011-12-25 14:04:46.000 359 33420.31 346.55 2299.77 27.55 2011-12-25 14:04:47.000 359 33420.25 346.56 2299.78 27.55 2011-12-25 14:04:48.000 359 33420.41 346.52 2299.76 27.55 2011-12-25 14:04:49.000 359 33420.33 346.52 2299.69 27.55 2011-12-25 14:04:50.000 359 33420.28 346.55 2299.65 27.55 2011-12-25 14:04:51.000 359 33420.37 346.54 2299.77 27.55 2011-12-25 14:04:52.000 359 33420.31 346.55 2299.77 27.55 2011-12-25 14:04:53.000 359 33420.23 346.52 2299.71 27.55 2011-12-25 14:04:54.000 359 33420.35 346.56 2299.77 27.55 2011-12-25 14:04:55.000 359 33420.39 346.54 2299.78 27.55 2011-12-25 14:04:56.000 359 33420.35 346.49 2299.67 27.55 2011-12-25 14:04:57.000 359 33420.31 346.53 2299.70 27.55 2011-12-25 14:04:58.000 359 33420.25 346.52 2299.77 27.55 2011-12-25 14:04:59.000 359 33420.32 346.54 2299.75 27.55 2011-12-25 14:05:00.000 359 33420.31 346.55 2299.77 27.55 2011-12-25 14:05:01.000 359 33420.28 346.49 2299.77 27.55 2011-12-25 14:05:02.000 359 33420.27 346.51 2299.67 27.55 2011-12-25 14:05:03.000 359 33420.22 346.48 2299.74 27.55 2011-12-25 14:05:04.000 359 33420.28 346.52 2299.75 27.55 2011-12-25 14:05:05.000 359 33420.28 346.55 2299.61 27.55 2011-12-25 14:05:06.000 359 33420.22 346.55 2299.72 27.55 2011-12-25 14:05:07.000 359 33420.25 346.52 2299.73 27.55 2011-12-25 14:05:08.000 359 33420.21 346.54 2299.72 27.55 2011-12-25 14:05:09.000 359 33420.24 346.55 2299.71 27.55 2011-12-25 14:05:10.000 359 33420.27 346.51 2299.78 27.55 2011-12-25 14:05:11.000 359 33420.25 346.51 2299.68 27.55 2011-12-25 14:05:12.000 359 33420.24 346.47 2299.77 27.55 2011-12-25 14:05:13.000 359 33420.18 346.47 2299.80 27.55 2011-12-25 14:05:14.000 359 33420.21 346.50 2299.79 27.55 2011-12-25 14:05:15.000 359 33420.25 346.54 2299.73 27.55 2011-12-25 14:05:16.000 359 33420.15 346.52 2299.72 27.55 2011-12-25 14:05:17.000 359 33420.22 346.49 2299.76 27.55 2011-12-25 14:05:18.000 359 33420.24 346.53 2299.76 27.55 2011-12-25 14:05:18.000 359 33420.16 346.54 2299.73 27.55 2011-12-25 14:05:20.000 359 33420.23 346.48 2299.68 27.55 2011-12-25 14:05:21.000 359 33420.29 346.51 2299.74 27.55 2011-12-25 14:05:22.000 359 33420.25 346.49 2299.80 27.55 2011-12-25 14:05:23.000 359 33420.09 346.48 2299.77 27.55 2011-12-25 14:05:24.000 359 33420.19 346.49 2299.76 27.55 2011-12-25 14:05:25.000 359 33420.13 346.44 2299.68 27.55 2011-12-25 14:05:26.000 359 33420.22 346.45 2299.74 27.55 2011-12-25 14:05:27.000 359 33420.18 346.46 2299.71 27.54 2011-12-25 14:05:28.000 359 33420.15 346.44 2299.67 27.55 2011-12-25 14:05:29.000 359 33420.14 346.46 2299.74 27.54 2011-12-25 14:05:30.000 359 33420.21 346.42 2299.74 27.54 2011-12-25 14:05:31.000 359 33420.10 346.41 2299.73 27.54 2011-12-25 14:05:31.000 359 33420.22 346.45 2299.69 27.54 2011-12-25 14:05:33.000 359 33420.14 346.49 2299.64 27.54 2011-12-25 14:05:34.000 359 33420.16 346.45 2299.68 27.54 2011-12-25 14:05:35.000 359 33420.20 346.45 2299.68 27.54 2011-12-25 14:05:36.000 359 33420.06 346.43 2299.68 27.54 2011-12-25 14:05:37.000 359 33420.12 346.42 2299.76 27.54 2011-12-25 14:05:38.000 359 33420.16 346.42 2299.75 27.54 2011-12-25 14:05:39.000 359 33420.01 346.45 2299.70 27.54 2011-12-25 14:05:40.000 359 33420.12 346.43 2299.75 27.54 2011-12-25 14:05:41.000 359 33420.03 346.42 2299.68 27.54 2011-12-25 14:05:42.000 359 33420.16 346.42 2299.67 27.54 2011-12-25 14:05:43.000 359 33420.14 346.40 2299.68 27.54 2011-12-25 14:05:44.000 359 33420.03 346.40 2299.73 27.54 2011-12-25 14:05:45.000 359 33420.19 346.47 2299.67 27.54 2011-12-25 14:05:46.000 359 33420.04 346.46 2299.74 27.54 2011-12-25 14:05:47.000 359 33420.09 346.45 2299.78 27.54 2011-12-25 14:05:48.000 359 33420.10 346.45 2299.70 27.54 2011-12-25 14:05:49.000 359 33420.03 346.43 2299.71 27.54 2011-12-25 14:05:50.000 359 33419.96 346.48 2299.64 27.54 2011-12-25 14:05:51.000 359 33420.05 346.43 2299.65 27.54 2011-12-25 14:05:52.000 359 33420.04 346.47 2299.71 27.54 2011-12-25 14:05:53.000 359 33420.09 346.46 2299.76 27.54 2011-12-25 14:05:54.000 359 33420.00 346.40 2299.71 27.54 2011-12-25 14:05:55.000 359 33420.04 346.39 2299.71 27.54 2011-12-25 14:05:56.000 359 33420.04 346.48 2299.73 27.54 2011-12-25 14:05:57.000 359 33420.06 346.42 2299.70 27.54 2011-12-25 14:05:58.000 359 33420.01 346.43 2299.73 27.54 2011-12-25 14:05:59.000 359 33420.13 346.40 2299.80 27.54 2011-12-25 14:06:00.000 359 33420.06 346.44 2299.76 27.54 2011-12-25 14:06:01.000 359 33420.09 346.43 2299.76 27.54 2011-12-25 14:06:02.000 359 33420.00 346.37 2299.74 27.54 2011-12-25 14:06:03.000 359 33420.11 346.41 2299.70 27.54 2011-12-25 14:06:04.000 359 33420.13 346.39 2299.75 27.54 2011-12-25 14:06:05.000 359 33420.02 346.37 2299.71 27.54 2011-12-25 14:06:06.000 359 33419.96 346.40 2299.71 27.54 2011-12-25 14:06:07.000 359 33420.04 346.38 2299.70 27.54 2011-12-25 14:06:08.000 359 33420.05 346.41 2299.74 27.54 2011-12-25 14:06:09.000 359 33420.01 346.35 2299.70 27.54 2011-12-25 14:06:10.000 359 33420.12 346.36 2299.76 27.54 2011-12-25 14:06:11.000 359 33420.03 346.37 2299.73 27.54 2011-12-25 14:06:12.000 359 33420.04 346.37 2299.73 27.54 2011-12-25 14:06:12.000 359 33420.01 346.38 2299.76 27.54 2011-12-25 14:06:14.000 359 33420.01 346.35 2299.81 27.54 2011-12-25 14:06:15.000 359 33420.07 346.32 2299.71 27.54 2011-12-25 14:06:16.000 359 33419.98 346.35 2299.70 27.54 2011-12-25 14:06:17.000 359 33419.94 346.37 2299.67 27.54 2011-12-25 14:06:18.000 359 33420.04 346.36 2299.75 27.54 2011-12-25 14:06:19.000 359 33419.95 346.38 2299.71 27.54 2011-12-25 14:06:20.000 359 33420.06 346.36 2299.73 27.54 2011-12-25 14:06:21.000 359 33419.99 346.36 2299.75 27.54 2011-12-25 14:06:22.000 359 33419.92 346.37 2299.71 27.54 2011-12-25 14:06:23.000 359 33420.00 346.41 2299.70 27.54 2011-12-25 14:06:24.000 359 33419.93 346.38 2299.69 27.54 2011-12-25 14:06:25.000 359 33419.89 346.35 2299.72 27.54 2011-12-25 14:06:25.000 359 33419.92 346.39 2299.71 27.54 2011-12-25 14:06:27.000 359 33420.00 346.41 2299.75 27.54 2011-12-25 14:06:28.000 359 33420.01 346.44 2299.64 27.54 2011-12-25 14:06:29.000 359 33419.89 346.38 2299.73 27.54 2011-12-25 14:06:30.000 359 33419.99 346.39 2299.68 27.54 2011-12-25 14:06:31.000 359 33419.95 346.40 2299.70 27.54 2011-12-25 14:06:32.000 359 33419.96 346.35 2299.65 27.54 2011-12-25 14:06:33.000 359 33419.93 346.34 2299.74 27.54 2011-12-25 14:06:34.000 359 33419.86 346.37 2299.71 27.54 2011-12-25 14:06:35.000 359 33419.88 346.36 2299.59 27.54 2011-12-25 14:06:36.000 359 33419.91 346.38 2299.67 27.54 2011-12-25 14:06:37.000 359 33419.89 346.31 2299.70 27.54 2011-12-25 14:06:38.000 359 33419.98 346.32 2299.76 27.54 2011-12-25 14:06:39.000 359 33419.93 346.33 2299.78 27.54 2011-12-25 14:06:40.000 359 33419.96 346.31 2299.76 27.54 2011-12-25 14:06:41.000 359 33419.89 346.30 2299.71 27.54 2011-12-25 14:06:42.000 359 33419.97 346.31 2299.72 27.54 2011-12-25 14:06:43.000 359 33420.01 346.30 2299.68 27.54 2011-12-25 14:06:44.000 359 33419.94 346.34 2299.71 27.54 2011-12-25 14:06:45.000 359 33419.93 346.30 2299.71 27.54 2011-12-25 14:06:46.000 359 33420.03 346.32 2299.75 27.54 2011-12-25 14:06:47.000 359 33419.98 346.29 2299.67 27.54 2011-12-25 14:06:48.000 359 33419.96 346.28 2299.68 27.54 2011-12-25 14:06:49.000 359 33419.94 346.31 2299.68 27.54 2011-12-25 14:06:50.000 359 33419.93 346.28 2299.65 27.54 2011-12-25 14:06:51.000 359 33419.85 346.29 2299.68 27.54 2011-12-25 14:06:52.000 359 33419.79 346.29 2299.66 27.54 2011-12-25 14:06:53.000 359 33419.90 346.30 2299.77 27.54 2011-12-25 14:06:54.000 359 33419.85 346.27 2299.76 27.54 2011-12-25 14:06:55.000 359 33419.82 346.26 2299.71 27.54 2011-12-25 14:06:56.000 359 33419.92 346.27 2299.69 27.54 2011-12-25 14:06:57.000 359 33419.94 346.24 2299.71 27.54 2011-12-25 14:06:58.000 359 33419.81 346.25 2299.65 27.54 2011-12-25 14:06:59.000 359 33420.00 346.25 2299.74 27.54 2011-12-25 14:07:00.000 359 33419.96 346.25 2299.65 27.54 2011-12-25 14:07:01.000 359 33419.94 346.25 2299.66 27.54 2011-12-25 14:07:02.000 359 33419.91 346.21 2299.59 27.54 2011-12-25 14:07:03.000 359 33419.91 346.28 2299.65 27.54 2011-12-25 14:07:04.000 359 33419.85 346.27 2299.66 27.54 2011-12-25 14:07:05.000 359 33419.90 346.29 2299.70 27.54 2011-12-25 14:07:06.000 359 33419.82 346.31 2299.62 27.54 2011-12-25 14:07:06.000 359 33419.81 346.32 2299.70 27.54 2011-12-25 14:07:08.000 359 33419.79 346.31 2299.72 27.54 2011-12-25 14:07:09.000 359 33419.77 346.29 2299.64 27.54 2011-12-25 14:07:10.000 359 33419.82 346.30 2299.68 27.54 2011-12-25 14:07:11.000 359 33419.82 346.31 2299.70 27.54 2011-12-25 14:07:12.000 359 33419.84 346.32 2299.68 27.54 2011-12-25 14:07:13.000 359 33419.72 346.31 2299.67 27.54 2011-12-25 14:07:14.000 359 33419.75 346.32 2299.65 27.54 2011-12-25 14:07:15.000 359 33419.78 346.30 2299.71 27.54 2011-12-25 14:07:16.000 359 33419.84 346.33 2299.63 27.54 2011-12-25 14:07:17.000 359 33419.75 346.33 2299.67 27.54 2011-12-25 14:07:18.000 359 33419.79 346.27 2299.62 27.54 2011-12-25 14:07:19.000 359 33419.79 346.28 2299.70 27.54 2011-12-25 14:07:19.000 359 33419.69 346.30 2299.65 27.54 2011-12-25 14:07:21.000 359 33419.72 346.30 2299.78 27.54 2011-12-25 14:07:22.000 359 33419.79 346.26 2299.67 27.54 2011-12-25 14:07:23.000 359 33419.61 346.36 2299.73 27.54 2011-12-25 14:07:24.000 359 33419.79 346.34 2299.64 27.54 2011-12-25 14:07:25.000 359 33419.66 346.37 2299.71 27.54 2011-12-25 14:07:26.000 359 33419.72 346.38 2299.65 27.54 2011-12-25 14:07:27.000 359 33419.65 346.37 2299.76 27.54 2011-12-25 14:07:28.000 359 33419.69 346.33 2299.70 27.54 2011-12-25 14:07:29.000 359 33419.60 346.39 2299.72 27.54 2011-12-25 14:07:30.000 359 33419.71 346.39 2299.75 27.54 2011-12-25 14:07:31.000 359 33419.64 346.37 2299.75 27.54 2011-12-25 14:07:32.000 359 33419.69 346.41 2299.70 27.54 2011-12-25 14:07:33.000 359 33419.53 346.41 2299.75 27.54 2011-12-25 14:07:34.000 359 33419.48 346.41 2299.68 27.54 2011-12-25 14:07:35.000 359 33419.63 346.42 2299.71 27.54 2011-12-25 14:07:36.000 359 33419.58 346.42 2299.77 27.54 2011-12-25 14:07:37.000 359 33419.58 346.37 2299.75 27.54 2011-12-25 14:07:38.000 359 33419.58 346.37 2299.74 27.54 2011-12-25 14:07:39.000 359 33419.60 346.41 2299.80 27.54 2011-12-25 14:07:40.000 359 33419.56 346.38 2299.72 27.54 2011-12-25 14:07:41.000 359 33419.64 346.36 2299.79 27.54 2011-12-25 14:07:42.000 359 33419.59 346.38 2299.84 27.54 2011-12-25 14:07:43.000 359 33419.55 346.37 2299.82 27.54 2011-12-25 14:07:44.000 359 33419.66 346.34 2299.77 27.54 2011-12-25 14:07:45.000 359 33419.60 346.32 2299.80 27.54 2011-12-25 14:07:46.000 359 33419.58 346.37 2299.76 27.54 2011-12-25 14:07:47.000 359 33419.70 346.36 2299.83 27.54 2011-12-25 14:07:48.000 359 33419.45 346.32 2299.78 27.54 2011-12-25 14:07:49.000 359 33419.56 346.29 2299.79 27.54 2011-12-25 14:07:50.000 359 33419.68 346.28 2299.80 27.54 2011-12-25 14:07:51.000 359 33419.55 346.37 2299.80 27.54 2011-12-25 14:07:52.000 359 33419.68 346.39 2299.76 27.54 2011-12-25 14:07:53.000 359 33419.54 346.33 2299.76 27.54 2011-12-25 14:07:54.000 359 33419.55 346.35 2299.83 27.54 2011-12-25 14:07:55.000 359 33419.54 346.32 2299.86 27.54 2011-12-25 14:07:56.000 359 33419.47 346.38 2299.77 27.54 2011-12-25 14:07:57.000 359 33419.44 346.36 2299.82 27.54 2011-12-25 14:07:58.000 359 33419.42 346.41 2299.81 27.54 2011-12-25 14:07:59.000 359 33419.38 346.36 2299.78 27.54 2011-12-25 14:08:00.000 359 33419.45 346.39 2299.74 27.54 2011-12-25 14:08:00.000 359 33419.36 346.39 2299.73 27.54 2011-12-25 14:08:02.000 359 33419.42 346.39 2299.83 27.54 2011-12-25 14:08:03.000 359 33419.46 346.40 2299.82 27.54 2011-12-25 14:08:04.000 359 33419.37 346.41 2299.92 27.54 2011-12-25 14:08:05.000 359 33419.41 346.43 2299.77 27.54 2011-12-25 14:08:06.000 359 33419.37 346.40 2299.84 27.54 2011-12-25 14:08:07.000 359 33419.35 346.40 2299.84 27.54 2011-12-25 14:08:08.000 359 33419.36 346.44 2299.86 27.54 2011-12-25 14:08:09.000 359 33419.36 346.43 2299.83 27.54 2011-12-25 14:08:10.000 359 33419.36 346.43 2299.89 27.54 2011-12-25 14:08:11.000 359 33419.37 346.44 2299.80 27.54 2011-12-25 14:08:12.000 359 33419.35 346.44 2299.84 27.54 2011-12-25 14:08:13.000 359 33419.31 346.46 2299.84 27.54 2011-12-25 14:08:13.000 359 33419.30 346.45 2299.80 27.54 2011-12-25 14:08:15.000 359 33419.34 346.47 2299.78 27.54 2011-12-25 14:08:16.000 359 33419.34 346.45 2299.94 27.54 2011-12-25 14:08:17.000 359 33419.34 346.45 2299.83 27.54 2011-12-25 14:08:18.000 359 33419.23 346.47 2299.86 27.54 2011-12-25 14:08:19.000 359 33419.26 346.45 2299.86 27.54 2011-12-25 14:08:20.000 359 33419.20 346.51 2299.90 27.54 2011-12-25 14:08:21.000 359 33419.21 346.49 2299.81 27.54 2011-12-25 14:08:22.000 359 33419.26 346.50 2299.85 27.54 2011-12-25 14:08:23.000 359 33419.25 346.49 2299.90 27.54 2011-12-25 14:08:24.000 359 33419.22 346.47 2299.86 27.54 2011-12-25 14:08:25.000 359 33419.19 346.45 2299.90 27.54 2011-12-25 14:08:26.000 359 33419.25 346.47 2299.94 27.54 2011-12-25 14:08:27.000 359 33419.26 346.45 2299.86 27.54 2011-12-25 14:08:28.000 359 33419.19 346.46 2299.94 27.54 2011-12-25 14:08:29.000 359 33419.29 346.44 2299.92 27.54 2011-12-25 14:08:30.000 359 33419.25 346.46 2299.96 27.54 2011-12-25 14:08:31.000 359 33419.25 346.45 2299.95 27.54 2011-12-25 14:08:32.000 359 33419.17 346.45 2299.95 27.54 2011-12-25 14:08:33.000 359 33419.11 346.48 2299.96 27.54 2011-12-25 14:08:34.000 359 33419.16 346.47 2299.85 27.54 2011-12-25 14:08:35.000 359 33419.19 346.50 2299.94 27.54 2011-12-25 14:08:36.000 359 33419.08 346.45 2299.88 27.54 2011-12-25 14:08:37.000 359 33419.16 346.47 2299.90 27.54 2011-12-25 14:08:38.000 359 33419.20 346.46 2299.95 27.54 2011-12-25 14:08:39.000 359 33419.14 346.45 2299.90 27.54 2011-12-25 14:08:40.000 359 33419.16 346.45 2299.99 27.54 2011-12-25 14:08:41.000 359 33419.16 346.44 2299.90 27.54 2011-12-25 14:08:42.000 359 33419.06 346.45 2299.86 27.54 2011-12-25 14:08:43.000 359 33419.17 346.45 2299.80 27.54 2011-12-25 14:08:44.000 359 33419.08 346.43 2299.80 27.54 2011-12-25 14:08:45.000 359 33419.06 346.46 2299.98 27.54 2011-12-25 14:08:46.000 359 33419.07 346.48 2299.90 27.54 2011-12-25 14:08:47.000 359 33419.19 346.49 2299.95 27.54 2011-12-25 14:08:48.000 359 33418.94 346.47 2299.98 27.54 2011-12-25 14:08:49.000 359 33419.07 346.48 2299.93 27.54 2011-12-25 14:08:50.000 359 33419.13 346.48 2300.07 27.54 2011-12-25 14:08:51.000 359 33419.11 346.51 2299.93 27.54 2011-12-25 14:08:52.000 359 33419.08 346.47 2299.94 27.54 2011-12-25 14:08:53.000 359 33419.00 346.49 2299.88 27.54 2011-12-25 14:08:54.000 359 33418.98 346.49 2300.02 27.54 2011-12-25 14:08:54.000 359 33419.01 346.48 2299.98 27.54 2011-12-25 14:08:56.000 359 33419.06 346.53 2299.99 27.54 2011-12-25 14:08:57.000 359 33419.08 346.51 2299.99 27.54 2011-12-25 14:08:58.000 359 33418.95 346.53 2300.04 27.54 2011-12-25 14:08:59.000 359 33419.00 346.51 2299.96 27.54 2011-12-25 14:09:00.000 359 33419.00 346.52 2300.08 27.54 2011-12-25 14:09:01.000 359 33418.94 346.55 2299.96 27.54 2011-12-25 14:09:02.000 359 33418.99 346.57 2300.00 27.54 2011-12-25 14:09:03.000 359 33418.95 346.58 2300.14 27.54 2011-12-25 14:09:04.000 359 33418.99 346.58 2300.02 27.54 2011-12-25 14:09:05.000 359 33418.92 346.56 2300.09 27.54 2011-12-25 14:09:06.000 359 33418.95 346.59 2300.01 27.54 2011-12-25 14:09:07.000 359 33418.93 346.60 2299.99 27.54 2011-12-25 14:09:07.000 359 33418.94 346.64 2300.04 27.54 2011-12-25 14:09:09.000 359 33418.85 346.60 2300.09 27.54 2011-12-25 14:09:10.000 359 33418.91 346.60 2299.99 27.54 2011-12-25 14:09:11.000 359 33418.86 346.57 2300.01 27.54 2011-12-25 14:09:12.000 359 33418.81 346.62 2300.04 27.54 2011-12-25 14:09:13.000 359 33418.85 346.61 2300.03 27.54 2011-12-25 14:09:14.000 359 33418.88 346.61 2300.00 27.54 2011-12-25 14:09:15.000 359 33418.95 346.64 2300.09 27.54 2011-12-25 14:09:16.000 359 33418.78 346.66 2300.08 27.54 2011-12-25 14:09:17.000 359 33418.83 346.61 2300.05 27.54 2011-12-25 14:09:18.000 359 33418.70 346.61 2299.98 27.54 2011-12-25 14:09:19.000 359 33418.78 346.60 2300.01 27.54 2011-12-25 14:09:20.000 359 33418.82 346.63 2300.02 27.54 2011-12-25 14:09:21.000 359 33418.74 346.60 2300.21 27.54 2011-12-25 14:09:22.000 359 33418.82 346.59 2300.12 27.54 2011-12-25 14:09:23.000 359 33418.82 346.61 2300.04 27.54 2011-12-25 14:09:24.000 359 33418.75 346.59 2300.10 27.54 2011-12-25 14:09:25.000 359 33418.71 346.60 2299.99 27.54 2011-12-25 14:09:26.000 359 33418.83 346.58 2300.02 27.54 2011-12-25 14:09:27.000 359 33418.73 346.59 2300.10 27.54 2011-12-25 14:09:28.000 359 33418.73 346.60 2300.08 27.54 2011-12-25 14:09:29.000 359 33418.71 346.57 2300.05 27.54 2011-12-25 14:09:30.000 359 33418.79 346.58 2300.13 27.54 2011-12-25 14:09:31.000 359 33418.81 346.59 2300.13 27.54 2011-12-25 14:09:32.000 359 33418.71 346.60 2300.05 27.54 2011-12-25 14:09:33.000 359 33418.68 346.60 2300.04 27.54 2011-12-25 14:09:34.000 359 33418.67 346.59 2300.05 27.54 2011-12-25 14:09:35.000 359 33418.61 346.56 2300.05 27.54 2011-12-25 14:09:36.000 359 33418.73 346.60 2300.07 27.54 2011-12-25 14:09:37.000 359 33418.73 346.59 2300.09 27.54 2011-12-25 14:09:38.000 359 33418.71 346.61 2300.01 27.54 2011-12-25 14:09:39.000 359 33418.71 346.61 2300.02 27.54 2011-12-25 14:09:40.000 359 33418.78 346.64 2300.17 27.54 2011-12-25 14:09:41.000 359 33418.64 346.60 2300.05 27.54 2011-12-25 14:09:42.000 359 33418.67 346.62 2300.04 27.54 2011-12-25 14:09:43.000 359 33418.68 346.61 2300.05 27.54 2011-12-25 14:09:44.000 359 33418.69 346.59 2300.12 27.54 2011-12-25 14:09:45.000 359 33418.68 346.60 2300.13 27.54 2011-12-25 14:09:46.000 359 33418.55 346.60 2300.01 27.54 2011-12-25 14:09:47.000 359 33418.72 346.58 2300.12 27.54 2011-12-25 14:09:48.000 359 33418.67 346.62 2300.17 27.54 2011-12-25 14:09:48.000 359 33418.61 346.61 2300.12 27.54 2011-12-25 14:09:50.000 359 33418.60 346.64 2300.04 27.54 2011-12-25 14:09:51.000 359 33418.61 346.59 2300.12 27.54 2011-12-25 14:09:52.000 359 33418.58 346.63 2300.02 27.54 2011-12-25 14:09:53.000 359 33418.55 346.65 2300.11 27.54 2011-12-25 14:09:54.000 359 33418.58 346.68 2300.14 27.54 2011-12-25 14:09:55.000 359 33418.55 346.66 2300.16 27.54 2011-12-25 14:09:56.000 359 33418.56 346.68 2300.17 27.54 2011-12-25 14:09:57.000 359 33418.57 346.66 2300.17 27.54 2011-12-25 14:09:58.000 359 33418.60 346.70 2300.13 27.54 2011-12-25 14:09:59.000 359 33418.63 346.71 2300.03 27.54 2011-12-25 14:10:00.000 359 33418.50 346.68 2300.12 27.54 2011-12-25 14:10:01.000 359 33418.54 346.68 2300.19 27.54 2011-12-25 14:10:01.000 359 33418.48 346.70 2300.14 27.54 2011-12-25 14:10:03.000 359 33418.38 346.71 2300.09 27.54 2011-12-25 14:10:04.000 359 33418.45 346.70 2300.20 27.54 2011-12-25 14:10:05.000 359 33418.54 346.67 2300.16 27.54 2011-12-25 14:10:06.000 359 33418.44 346.66 2300.06 27.54 2011-12-25 14:10:07.000 359 33418.55 346.63 2300.04 27.54 2011-12-25 14:10:08.000 359 33418.63 346.61 2300.26 27.54 2011-12-25 14:10:09.000 359 33418.54 346.60 2300.17 27.54 2011-12-25 14:10:10.000 359 33418.54 346.60 2300.14 27.54 2011-12-25 14:10:11.000 359 33418.52 346.64 2300.17 27.54 2011-12-25 14:10:12.000 359 33418.52 346.62 2300.21 27.54 2011-12-25 14:10:13.000 359 33418.48 346.60 2300.20 27.54 2011-12-25 14:10:14.000 359 33418.57 346.60 2300.10 27.54 2011-12-25 14:10:15.000 359 33418.58 346.61 2300.14 27.54 2011-12-25 14:10:16.000 359 33418.56 346.63 2300.18 27.54 2011-12-25 14:10:17.000 359 33418.47 346.64 2300.16 27.54 2011-12-25 14:10:18.000 359 33418.48 346.62 2300.08 27.54 2011-12-25 14:10:19.000 359 33418.49 346.63 2300.12 27.54 2011-12-25 14:10:20.000 359 33418.42 346.65 2300.17 27.54 2011-12-25 14:10:21.000 359 33418.48 346.62 2300.21 27.54 2011-12-25 14:10:22.000 359 33418.33 346.68 2300.08 27.54 2011-12-25 14:10:23.000 359 33418.35 346.63 2300.20 27.54 2011-12-25 14:10:24.000 359 33418.43 346.62 2300.19 27.54 2011-12-25 14:10:25.000 359 33418.32 346.65 2300.23 27.54 2011-12-25 14:10:26.000 359 33418.40 346.65 2300.12 27.54 2011-12-25 14:10:27.000 359 33418.36 346.64 2300.25 27.54 2011-12-25 14:10:28.000 359 33418.30 346.68 2300.18 27.54 2011-12-25 14:10:29.000 359 33418.30 346.67 2300.18 27.54 2011-12-25 14:10:30.000 359 33418.34 346.66 2300.23 27.54 2011-12-25 14:10:31.000 359 33418.29 346.64 2300.16 27.54 2011-12-25 14:10:32.000 359 33418.36 346.70 2300.23 27.54 2011-12-25 14:10:33.000 359 33418.24 346.70 2300.17 27.54 2011-12-25 14:10:34.000 359 33418.32 346.76 2300.21 27.54 2011-12-25 14:10:35.000 359 33418.24 346.70 2300.20 27.54 2011-12-25 14:10:36.000 359 33418.35 346.74 2300.19 27.54 2011-12-25 14:10:37.000 359 33418.18 346.74 2300.26 27.54 2011-12-25 14:10:38.000 359 33418.37 346.74 2300.18 27.54 2011-12-25 14:10:39.000 359 33418.20 346.78 2300.20 27.54 2011-12-25 14:10:40.000 359 33418.19 346.75 2300.17 27.54 2011-12-25 14:10:41.000 359 33418.30 346.79 2300.22 27.54 2011-12-25 14:10:42.000 359 33418.16 346.74 2300.26 27.54 2011-12-25 14:10:42.000 359 33418.21 346.75 2300.30 27.54 2011-12-25 14:10:44.000 359 33418.14 346.74 2300.18 27.54 2011-12-25 14:10:45.000 359 33418.21 346.76 2300.29 27.54 2011-12-25 14:10:46.000 359 33418.16 346.79 2300.26 27.54 2011-12-25 14:10:47.000 359 33418.08 346.76 2300.26 27.54 2011-12-25 14:10:48.000 359 33418.28 346.80 2300.32 27.54 2011-12-25 14:10:49.000 359 33418.19 346.78 2300.26 27.54 2011-12-25 14:10:50.000 359 33418.14 346.80 2300.23 27.54 2011-12-25 14:10:51.000 359 33418.15 346.82 2300.31 27.54 2011-12-25 14:10:52.000 359 33418.09 346.77 2300.34 27.54 2011-12-25 14:10:53.000 359 33418.05 346.84 2300.24 27.54 2011-12-25 14:10:54.000 359 33418.06 346.82 2300.26 27.54 2011-12-25 14:10:55.000 359 33418.08 346.83 2300.21 27.54 2011-12-25 14:10:55.000 359 33418.02 346.81 2300.30 27.54 2011-12-25 14:10:57.000 359 33418.08 346.83 2300.29 27.54 2011-12-25 14:10:58.000 359 33418.02 346.82 2300.24 27.54 2011-12-25 14:10:59.000 359 33418.12 346.73 2300.27 27.54 2011-12-25 14:11:00.000 359 33418.12 346.79 2300.32 27.54 2011-12-25 14:11:01.000 359 33418.10 346.77 2300.27 27.54 2011-12-25 14:11:02.000 359 33418.07 346.78 2300.27 27.54 2011-12-25 14:11:03.000 359 33418.08 346.74 2300.26 27.54 2011-12-25 14:11:04.000 359 33418.07 346.72 2300.30 27.54 2011-12-25 14:11:05.000 359 33417.99 346.73 2300.24 27.54 2011-12-25 14:11:06.000 359 33418.05 346.75 2300.39 27.54 2011-12-25 14:11:07.000 359 33418.10 346.70 2300.33 27.54 2011-12-25 14:11:08.000 359 33418.17 346.73 2300.30 27.54 2011-12-25 14:11:09.000 359 33418.14 346.73 2300.32 27.54 2011-12-25 14:11:10.000 359 33418.19 346.73 2300.34 27.54 2011-12-25 14:11:11.000 359 33418.06 346.77 2300.24 27.54 2011-12-25 14:11:12.000 359 33418.09 346.77 2300.33 27.54 2011-12-25 14:11:13.000 359 33418.14 346.72 2300.33 27.54 2011-12-25 14:11:14.000 359 33418.07 346.76 2300.37 27.54 2011-12-25 14:11:15.000 359 33418.11 346.72 2300.34 27.54 2011-12-25 14:11:16.000 359 33417.99 346.69 2300.26 27.54 2011-12-25 14:11:17.000 359 33418.06 346.74 2300.34 27.54 2011-12-25 14:11:18.000 359 33418.03 346.74 2300.31 27.54 2011-12-25 14:11:19.000 359 33417.98 346.74 2300.27 27.54 2011-12-25 14:11:20.000 359 33418.00 346.73 2300.26 27.54 2011-12-25 14:11:21.000 359 33418.11 346.73 2300.31 27.54 2011-12-25 14:11:22.000 359 33418.11 346.76 2300.29 27.54 2011-12-25 14:11:23.000 359 33417.96 346.74 2300.42 27.54 2011-12-25 14:11:24.000 359 33418.01 346.76 2300.29 27.54 2011-12-25 14:11:25.000 359 33418.04 346.75 2300.29 27.54 2011-12-25 14:11:26.000 359 33417.98 346.76 2300.33 27.54 2011-12-25 14:11:27.000 359 33418.10 346.74 2300.31 27.54 2011-12-25 14:11:28.000 359 33417.93 346.77 2300.33 27.54 2011-12-25 14:11:29.000 359 33418.04 346.79 2300.24 27.55 2011-12-25 14:11:30.000 359 33418.02 346.78 2300.24 27.54 2011-12-25 14:11:31.000 359 33418.00 346.79 2300.27 27.54 2011-12-25 14:11:32.000 359 33418.02 346.76 2300.32 27.54 2011-12-25 14:11:33.000 359 33417.98 346.79 2300.33 27.55 2011-12-25 14:11:34.000 359 33417.98 346.81 2300.29 27.55 2011-12-25 14:11:35.000 359 33418.08 346.80 2300.33 27.55 2011-12-25 14:11:36.000 359 33417.98 346.73 2300.28 27.55 2011-12-25 14:11:36.000 359 33417.97 346.75 2300.26 27.55 2011-12-25 14:11:38.000 359 33418.00 346.78 2300.31 27.54 2011-12-25 14:11:39.000 359 33417.92 346.76 2300.29 27.55 2011-12-25 14:11:40.000 359 33418.05 346.77 2300.33 27.54 2011-12-25 14:11:41.000 359 33417.90 346.77 2300.35 27.55 2011-12-25 14:11:42.000 359 33417.98 346.75 2300.21 27.55 2011-12-25 14:11:43.000 359 33417.96 346.75 2300.32 27.54 2011-12-25 14:11:44.000 359 33417.98 346.74 2300.42 27.54 2011-12-25 14:11:45.000 359 33417.99 346.71 2300.27 27.54 2011-12-25 14:11:46.000 359 33417.92 346.76 2300.34 27.55 2011-12-25 14:11:47.000 359 33418.02 346.74 2300.24 27.55 2011-12-25 14:11:48.000 359 33417.99 346.73 2300.29 27.55 2011-12-25 14:11:49.000 359 33417.93 346.74 2300.26 27.54 2011-12-25 14:11:49.000 359 33417.96 346.75 2300.24 27.54 2011-12-25 14:11:51.000 359 33418.01 346.73 2300.29 27.55 2011-12-25 14:11:52.000 359 33417.95 346.74 2300.30 27.55 2011-12-25 14:11:53.000 359 33418.02 346.73 2300.31 27.55 2011-12-25 14:11:54.000 359 33418.01 346.72 2300.29 27.55 2011-12-25 14:11:55.000 359 33417.98 346.76 2300.30 27.55 2011-12-25 14:11:56.000 359 33417.92 346.73 2300.31 27.55 2011-12-25 14:11:57.000 359 33417.98 346.72 2300.33 27.55 2011-12-25 14:11:58.000 359 33417.99 346.70 2300.38 27.55 2011-12-25 14:11:59.000 359 33417.92 346.69 2300.28 27.55 2011-12-25 14:12:00.000 359 33417.90 346.73 2300.29 27.55 2011-12-25 14:12:01.000 359 33417.85 346.68 2300.32 27.55 2011-12-25 14:12:02.000 359 33417.96 346.76 2300.32 27.55 2011-12-25 14:12:03.000 359 33417.94 346.70 2300.30 27.55 2011-12-25 14:12:04.000 359 33417.88 346.70 2300.31 27.55 2011-12-25 14:12:05.000 359 33417.87 346.69 2300.29 27.55 2011-12-25 14:12:06.000 359 33418.02 346.70 2300.32 27.55 2011-12-25 14:12:07.000 359 33417.95 346.70 2300.29 27.55 2011-12-25 14:12:08.000 359 33417.90 346.74 2300.29 27.55 2011-12-25 14:12:09.000 359 33417.96 346.73 2300.32 27.55 2011-12-25 14:12:10.000 359 33417.85 346.77 2300.27 27.55 2011-12-25 14:12:11.000 359 33417.90 346.77 2300.30 27.55 2011-12-25 14:12:12.000 359 33417.79 346.78 2300.24 27.55 2011-12-25 14:12:13.000 359 33417.79 346.79 2300.28 27.55 2011-12-25 14:12:14.000 359 33417.88 346.76 2300.25 27.55 2011-12-25 14:12:15.000 359 33417.78 346.82 2300.30 27.55 2011-12-25 14:12:16.000 359 33417.74 346.84 2300.32 27.55 2011-12-25 14:12:17.000 359 33417.86 346.81 2300.28 27.55 2011-12-25 14:12:18.000 359 33417.83 346.82 2300.34 27.55 2011-12-25 14:12:19.000 359 33417.81 346.81 2300.26 27.55 2011-12-25 14:12:20.000 359 33417.78 346.83 2300.32 27.55 2011-12-25 14:12:21.000 359 33417.76 346.84 2300.32 27.55 2011-12-25 14:12:22.000 359 33417.75 346.88 2300.38 27.55 2011-12-25 14:12:23.000 359 33417.68 346.83 2300.23 27.55 2011-12-25 14:12:24.000 359 33417.77 346.85 2300.32 27.55 2011-12-25 14:12:25.000 359 33417.73 346.88 2300.37 27.55 2011-12-25 14:12:26.000 359 33417.79 346.85 2300.41 27.55 2011-12-25 14:12:27.000 359 33417.82 346.87 2300.36 27.55 2011-12-25 14:12:28.000 359 33417.74 346.84 2300.31 27.55 2011-12-25 14:12:29.000 359 33417.82 346.88 2300.21 27.55 2011-12-25 14:12:30.000 359 33417.76 346.87 2300.37 27.55 2011-12-25 14:12:30.000 359 33417.76 346.85 2300.35 27.55 2011-12-25 14:12:32.000 359 33417.76 346.79 2300.34 27.55 2011-12-25 14:12:33.000 359 33417.67 346.85 2300.37 27.55 2011-12-25 14:12:34.000 359 33417.71 346.85 2300.32 27.55 2011-12-25 14:12:35.000 359 33417.79 346.85 2300.41 27.55 2011-12-25 14:12:36.000 359 33417.70 346.85 2300.35 27.55 2011-12-25 14:12:37.000 359 33417.77 346.86 2300.32 27.55 2011-12-25 14:12:38.000 359 33417.64 346.86 2300.32 27.55 2011-12-25 14:12:39.000 359 33417.67 346.85 2300.37 27.55 2011-12-25 14:12:40.000 359 33417.68 346.90 2300.37 27.55 2011-12-25 14:12:41.000 359 33417.71 346.82 2300.38 27.55 2011-12-25 14:12:42.000 359 33417.73 346.81 2300.36 27.55 2011-12-25 14:12:43.000 359 33417.71 346.82 2300.30 27.55 2011-12-25 14:12:43.000 359 33417.74 346.79 2300.38 27.55 2011-12-25 14:12:45.000 359 33417.60 346.83 2300.37 27.55 2011-12-25 14:12:46.000 359 33417.72 346.88 2300.37 27.55 2011-12-25 14:12:47.000 359 33417.69 346.82 2300.43 27.55 2011-12-25 14:12:48.000 359 33417.64 346.83 2300.27 27.55 2011-12-25 14:12:49.000 359 33417.68 346.85 2300.33 27.55 2011-12-25 14:12:50.000 359 33417.70 346.85 2300.34 27.55 2011-12-25 14:12:51.000 359 33417.68 346.83 2300.40 27.55 2011-12-25 14:12:52.000 359 33417.50 346.84 2300.38 27.55 2011-12-25 14:12:53.000 359 33417.71 346.86 2300.39 27.55 2011-12-25 14:12:54.000 359 33417.58 346.87 2300.44 27.55 2011-12-25 14:12:55.000 359 33417.63 346.89 2300.48 27.55 2011-12-25 14:12:56.000 359 33417.71 346.85 2300.44 27.55 2011-12-25 14:12:57.000 359 33417.57 346.85 2300.45 27.55 2011-12-25 14:12:58.000 359 33417.65 346.85 2300.37 27.55 2011-12-25 14:12:59.000 359 33417.54 346.85 2300.39 27.55 2011-12-25 14:13:00.000 359 33417.60 346.84 2300.38 27.55 2011-12-25 14:13:01.000 359 33417.55 346.85 2300.43 27.55 2011-12-25 14:13:02.000 359 33417.59 346.89 2300.48 27.55 2011-12-25 14:13:03.000 359 33417.67 346.86 2300.43 27.55 2011-12-25 14:13:04.000 359 33417.60 346.85 2300.39 27.55 2011-12-25 14:13:05.000 359 33417.54 346.88 2300.39 27.55 2011-12-25 14:13:06.000 359 33417.60 346.89 2300.38 27.55 2011-12-25 14:13:07.000 359 33417.51 346.87 2300.42 27.55 2011-12-25 14:13:08.000 359 33417.55 346.86 2300.45 27.55 2011-12-25 14:13:09.000 359 33417.60 346.90 2300.41 27.55 2011-12-25 14:13:10.000 359 33417.48 346.92 2300.44 27.55 2011-12-25 14:13:11.000 359 33417.51 346.92 2300.47 27.55 2011-12-25 14:13:12.000 359 33417.52 346.95 2300.42 27.55 2011-12-25 14:13:13.000 359 33417.47 346.96 2300.35 27.55 2011-12-25 14:13:14.000 359 33417.49 346.92 2300.43 27.55 2011-12-25 14:13:15.000 359 33417.44 346.91 2300.41 27.55 2011-12-25 14:13:16.000 359 33417.52 346.94 2300.38 27.55 2011-12-25 14:13:17.000 359 33417.43 346.92 2300.41 27.55 2011-12-25 14:13:18.000 359 33417.42 346.90 2300.34 27.55 2011-12-25 14:13:19.000 359 33417.45 346.90 2300.41 27.55 2011-12-25 14:13:20.000 359 33417.50 346.90 2300.47 27.55 2011-12-25 14:13:21.000 359 33417.45 346.90 2300.46 27.55 2011-12-25 14:13:22.000 359 33417.49 346.88 2300.47 27.55 2011-12-25 14:13:23.000 359 33417.52 346.89 2300.43 27.55 2011-12-25 14:13:24.000 359 33417.46 346.88 2300.42 27.55 2011-12-25 14:13:24.000 359 33417.45 346.87 2300.36 27.55 2011-12-25 14:13:26.000 359 33417.44 346.89 2300.41 27.55 2011-12-25 14:13:27.000 359 33417.45 346.91 2300.47 27.55 2011-12-25 14:13:28.000 359 33417.46 346.85 2300.48 27.55 2011-12-25 14:13:29.000 359 33417.46 346.87 2300.46 27.55 2011-12-25 14:13:30.000 359 33417.48 346.88 2300.48 27.55 2011-12-25 14:13:31.000 359 33417.43 346.85 2300.52 27.55 2011-12-25 14:13:32.000 359 33417.46 346.88 2300.44 27.55 2011-12-25 14:13:33.000 359 33417.48 346.88 2300.48 27.55 2011-12-25 14:13:34.000 359 33417.47 346.92 2300.47 27.55 2011-12-25 14:13:35.000 359 33417.38 346.88 2300.43 27.55 2011-12-25 14:13:36.000 359 33417.46 346.88 2300.41 27.55 2011-12-25 14:13:37.000 359 33417.46 346.89 2300.39 27.55 2011-12-25 14:13:37.000 359 33417.41 346.92 2300.43 27.55 2011-12-25 14:13:39.000 359 33417.38 346.89 2300.54 27.55 2011-12-25 14:13:40.000 359 33417.41 346.91 2300.43 27.55 2011-12-25 14:13:41.000 359 33417.30 346.85 2300.46 27.55 2011-12-25 14:13:42.000 359 33417.52 346.88 2300.49 27.55 2011-12-25 14:13:43.000 359 33417.43 346.85 2300.48 27.55 2011-12-25 14:13:44.000 359 33417.36 346.87 2300.49 27.55 2011-12-25 14:13:45.000 359 33417.40 346.91 2300.46 27.55 2011-12-25 14:13:46.000 359 33417.36 346.89 2300.45 27.55 2011-12-25 14:13:47.000 359 33417.32 346.89 2300.57 27.55 2011-12-25 14:13:48.000 359 33417.38 346.91 2300.47 27.55 2011-12-25 14:13:49.000 359 33417.34 346.92 2300.50 27.55 2011-12-25 14:13:50.000 359 33417.29 346.93 2300.40 27.55 2011-12-25 14:13:51.000 359 33417.33 346.91 2300.51 27.55 2011-12-25 14:13:52.000 359 33417.33 346.98 2300.48 27.55 2011-12-25 14:13:53.000 359 33417.30 346.96 2300.49 27.55 2011-12-25 14:13:54.000 359 33417.29 346.96 2300.47 27.55 2011-12-25 14:13:55.000 359 33417.21 346.94 2300.51 27.55 2011-12-25 14:13:56.000 359 33417.33 346.97 2300.47 27.55 2011-12-25 14:13:57.000 359 33417.31 346.99 2300.50 27.55 2011-12-25 14:13:58.000 359 33417.19 346.95 2300.48 27.55 2011-12-25 14:13:59.000 359 33417.30 346.94 2300.53 27.55 2011-12-25 14:14:00.000 359 33417.36 346.95 2300.49 27.55 2011-12-25 14:14:01.000 359 33417.30 346.96 2300.47 27.55 2011-12-25 14:14:02.000 359 33417.24 346.99 2300.51 27.55 2011-12-25 14:14:03.000 359 33417.25 347.00 2300.51 27.55 2011-12-25 14:14:04.000 359 33417.21 346.97 2300.52 27.55 2011-12-25 14:14:05.000 359 33417.27 346.93 2300.56 27.55 2011-12-25 14:14:06.000 359 33417.25 346.99 2300.46 27.55 2011-12-25 14:14:07.000 359 33417.26 346.95 2300.46 27.55 2011-12-25 14:14:08.000 359 33417.27 346.94 2300.51 27.55 2011-12-25 14:14:09.000 359 33417.32 346.93 2300.48 27.55 2011-12-25 14:14:10.000 359 33417.34 346.94 2300.48 27.55 2011-12-25 14:14:11.000 359 33417.21 346.97 2300.57 27.55 2011-12-25 14:14:12.000 359 33417.22 346.96 2300.58 27.55 2011-12-25 14:14:13.000 359 33417.25 346.90 2300.60 27.55 2011-12-25 14:14:14.000 359 33417.25 346.92 2300.56 27.55 2011-12-25 14:14:15.000 359 33417.25 346.93 2300.58 27.55 2011-12-25 14:14:16.000 359 33417.22 346.94 2300.46 27.55 2011-12-25 14:14:17.000 359 33417.32 346.94 2300.49 27.55 2011-12-25 14:14:18.000 359 33417.25 346.93 2300.55 27.55 2011-12-25 14:14:18.000 359 33417.24 346.91 2300.52 27.55 2011-12-25 14:14:20.000 359 33417.19 346.94 2300.55 27.55 2011-12-25 14:14:21.000 359 33417.25 346.89 2300.52 27.55 2011-12-25 14:14:22.000 359 33417.23 346.88 2300.53 27.55 2011-12-25 14:14:23.000 359 33417.22 346.89 2300.52 27.55 2011-12-25 14:14:24.000 359 33417.25 346.94 2300.58 27.55 2011-12-25 14:14:25.000 359 33417.16 346.94 2300.54 27.55 2011-12-25 14:14:26.000 359 33417.18 346.92 2300.54 27.55 2011-12-25 14:14:27.000 359 33417.22 346.93 2300.52 27.55 2011-12-25 14:14:28.000 359 33417.17 346.90 2300.52 27.55 2011-12-25 14:14:29.000 359 33417.19 346.94 2300.57 27.55 2011-12-25 14:14:30.000 359 33417.06 346.91 2300.51 27.55 2011-12-25 14:14:31.000 359 33417.13 346.91 2300.48 27.55 2011-12-25 14:14:31.000 359 33417.17 346.96 2300.57 27.55 2011-12-25 14:14:33.000 359 33417.18 346.95 2300.42 27.55 2011-12-25 14:14:34.000 359 33417.07 346.94 2300.49 27.55 2011-12-25 14:14:35.000 359 33417.18 346.95 2300.50 27.55 2011-12-25 14:14:36.000 359 33417.08 346.99 2300.50 27.55 2011-12-25 14:14:37.000 359 33417.11 346.99 2300.43 27.55 2011-12-25 14:14:38.000 359 33417.06 347.00 2300.51 27.55 2011-12-25 14:14:39.000 359 33417.14 346.96 2300.52 27.55 2011-12-25 14:14:40.000 359 33417.08 347.00 2300.54 27.55 2011-12-25 14:14:41.000 359 33417.00 347.07 2300.53 27.55 2011-12-25 14:14:42.000 359 33417.14 347.00 2300.51 27.55 2011-12-25 14:14:43.000 359 33417.09 346.98 2300.55 27.55 2011-12-25 14:14:44.000 359 33417.08 347.04 2300.54 27.55 2011-12-25 14:14:45.000 359 33417.07 347.02 2300.54 27.54 2011-12-25 14:14:46.000 359 33417.11 346.99 2300.54 27.54 2011-12-25 14:14:47.000 359 33417.03 347.01 2300.55 27.54 2011-12-25 14:14:48.000 359 33416.97 347.01 2300.53 27.54 2011-12-25 14:14:49.000 359 33416.97 346.98 2300.58 27.54 2011-12-25 14:14:50.000 359 33417.09 346.99 2300.48 27.54 2011-12-25 14:14:51.000 359 33417.09 347.03 2300.49 27.54 2011-12-25 14:14:52.000 359 33417.12 347.04 2300.60 27.54 2011-12-25 14:14:53.000 359 33417.03 347.00 2300.53 27.54 2011-12-25 14:14:54.000 359 33417.05 346.99 2300.47 27.54 2011-12-25 14:14:55.000 359 33417.00 347.00 2300.52 27.54 2011-12-25 14:14:56.000 359 33417.05 347.01 2300.55 27.55 2011-12-25 14:14:57.000 359 33417.01 347.01 2300.48 27.54 2011-12-25 14:14:58.000 359 33417.00 346.96 2300.52 27.54 2011-12-25 14:14:59.000 359 33417.06 347.01 2300.52 27.54 2011-12-25 14:15:00.000 359 33417.02 347.01 2300.50 27.54 2011-12-25 14:15:01.000 359 33416.99 346.99 2300.57 27.54 2011-12-25 14:15:02.000 359 33416.99 346.96 2300.55 27.55 2011-12-25 14:15:03.000 359 33416.94 347.01 2300.60 27.55 2011-12-25 14:15:04.000 359 33416.90 347.00 2300.52 27.55 2011-12-25 14:15:05.000 359 33416.99 346.97 2300.55 27.54 2011-12-25 14:15:06.000 359 33416.93 347.02 2300.62 27.54 2011-12-25 14:15:07.000 359 33416.92 346.99 2300.57 27.55 2011-12-25 14:15:08.000 359 33416.88 346.94 2300.60 27.55 2011-12-25 14:15:09.000 359 33416.96 346.97 2300.45 27.54 2011-12-25 14:15:10.000 359 33416.97 347.01 2300.52 27.54 2011-12-25 14:15:11.000 359 33416.93 347.01 2300.60 27.55 2011-12-25 14:15:12.000 359 33416.89 347.01 2300.60 27.55 2011-12-25 14:15:12.000 359 33416.87 346.94 2300.60 27.55 2011-12-25 14:15:14.000 359 33416.97 346.94 2300.51 27.54 2011-12-25 14:15:15.000 359 33416.97 346.99 2300.59 27.54 2011-12-25 14:15:16.000 359 33416.93 346.97 2300.59 27.55 2011-12-25 14:15:17.000 359 33416.86 346.99 2300.55 27.54 2011-12-25 14:15:18.000 359 33416.96 346.94 2300.61 27.54 2011-12-25 14:15:19.000 359 33416.83 346.93 2300.54 27.54 2011-12-25 14:15:20.000 359 33416.99 346.96 2300.52 27.55 2011-12-25 14:15:21.000 359 33416.89 346.94 2300.60 27.55 2011-12-25 14:15:22.000 359 33416.82 346.98 2300.53 27.54 2011-12-25 14:15:23.000 359 33416.92 346.98 2300.56 27.54 2011-12-25 14:15:24.000 359 33416.90 346.97 2300.59 27.55 2011-12-25 14:15:25.000 359 33416.84 346.95 2300.60 27.55 2011-12-25 14:15:25.000 359 33416.90 346.96 2300.58 27.54 2011-12-25 14:15:27.000 359 33416.95 347.02 2300.60 27.54 2011-12-25 14:15:28.000 359 33416.86 346.95 2300.61 27.54 2011-12-25 14:15:29.000 359 33416.92 347.03 2300.60 27.55 2011-12-25 14:15:30.000 359 33416.86 346.95 2300.61 27.54 2011-12-25 14:15:31.000 359 33416.77 346.95 2300.56 27.55 2011-12-25 14:15:32.000 359 33416.84 347.00 2300.63 27.54 2011-12-25 14:15:33.000 359 33416.80 347.00 2300.56 27.55 2011-12-25 14:15:34.000 359 33416.82 347.01 2300.59 27.54 2011-12-25 14:15:35.000 359 33416.83 346.99 2300.61 27.55 2011-12-25 14:15:36.000 359 33416.86 346.99 2300.65 27.54 2011-12-25 14:15:37.000 359 33416.84 346.99 2300.67 27.54 2011-12-25 14:15:38.000 359 33416.82 346.97 2300.60 27.54 2011-12-25 14:15:39.000 359 33416.75 347.03 2300.55 27.54 2011-12-25 14:15:40.000 359 33416.90 347.02 2300.60 27.54 2011-12-25 14:15:41.000 359 33416.73 347.00 2300.61 27.54 2011-12-25 14:15:42.000 359 33416.95 347.06 2300.63 27.54 2011-12-25 14:15:43.000 359 33416.76 347.03 2300.64 27.54 2011-12-25 14:15:44.000 359 33416.76 347.01 2300.54 27.54 2011-12-25 14:15:45.000 359 33416.83 347.00 2300.56 27.55 2011-12-25 14:15:46.000 359 33416.78 346.98 2300.65 27.54 2011-12-25 14:15:47.000 359 33416.77 346.96 2300.65 27.54 2011-12-25 14:15:48.000 359 33416.78 346.95 2300.64 27.54 2011-12-25 14:15:49.000 359 33416.81 346.95 2300.62 27.54 2011-12-25 14:15:50.000 359 33416.73 346.99 2300.53 27.55 2011-12-25 14:15:51.000 359 33416.70 346.95 2300.64 27.55 2011-12-25 14:15:52.000 359 33416.77 346.97 2300.58 27.55 2011-12-25 14:15:53.000 359 33416.63 346.98 2300.59 27.55 2011-12-25 14:15:54.000 359 33416.73 346.98 2300.51 27.55 2011-12-25 14:15:55.000 359 33416.68 346.94 2300.57 27.55 2011-12-25 14:15:56.000 359 33416.64 346.99 2300.52 27.54 2011-12-25 14:15:57.000 359 33416.77 346.96 2300.52 27.54 2011-12-25 14:15:58.000 359 33416.73 346.99 2300.61 27.55 2011-12-25 14:15:59.000 359 33416.65 346.98 2300.55 27.54 2011-12-25 14:16:00.000 359 33416.74 346.97 2300.58 27.55 2011-12-25 14:16:01.000 359 33416.70 346.99 2300.55 27.55 2011-12-25 14:16:02.000 359 33416.75 346.99 2300.52 27.55 2011-12-25 14:16:03.000 359 33416.70 346.98 2300.58 27.55 2011-12-25 14:16:04.000 359 33416.71 346.95 2300.58 27.55 2011-12-25 14:16:05.000 359 33416.64 347.00 2300.56 27.55 2011-12-25 14:16:06.000 359 33416.68 346.99 2300.66 27.55 2011-12-25 14:16:06.000 359 33416.65 346.98 2300.64 27.55 2011-12-25 14:16:08.000 359 33416.75 347.05 2300.50 27.55 2011-12-25 14:16:09.000 359 33416.69 346.97 2300.55 27.55 2011-12-25 14:16:10.000 359 33416.75 347.04 2300.59 27.55 2011-12-25 14:16:11.000 359 33416.64 347.01 2300.63 27.55 2011-12-25 14:16:12.000 359 33416.70 346.99 2300.66 27.55 2011-12-25 14:16:13.000 359 33416.63 347.01 2300.55 27.55 2011-12-25 14:16:14.000 359 33416.56 346.97 2300.66 27.55 2011-12-25 14:16:15.000 359 33416.65 346.99 2300.63 27.55 2011-12-25 14:16:16.000 359 33416.62 347.01 2300.63 27.55 2011-12-25 14:16:17.000 359 33416.69 346.98 2300.60 27.55 2011-12-25 14:16:18.000 359 33416.59 347.00 2300.64 27.55 2011-12-25 14:16:19.000 359 33416.54 346.95 2300.63 27.55 2011-12-25 14:16:19.000 359 33416.58 347.01 2300.70 27.55 2011-12-25 14:16:21.000 359 33416.48 347.01 2300.67 27.55 2011-12-25 14:16:22.000 359 33416.52 347.01 2300.65 27.55 2011-12-25 14:16:23.000 359 33416.59 347.02 2300.61 27.55 2011-12-25 14:16:24.000 359 33416.59 347.04 2300.63 27.55 2011-12-25 14:16:25.000 359 33416.57 347.05 2300.69 27.55 2011-12-25 14:16:26.000 359 33416.56 347.03 2300.66 27.55 2011-12-25 14:16:27.000 359 33416.64 346.99 2300.64 27.55 2011-12-25 14:16:28.000 359 33416.53 347.00 2300.65 27.55 2011-12-25 14:16:29.000 359 33416.56 346.97 2300.77 27.55 2011-12-25 14:16:30.000 359 33416.50 347.00 2300.73 27.54 2011-12-25 14:16:31.000 359 33416.50 346.99 2300.70 27.55 2011-12-25 14:16:32.000 359 33416.51 346.98 2300.63 27.55 2011-12-25 14:16:33.000 359 33416.43 347.01 2300.71 27.55 2011-12-25 14:16:34.000 359 33416.53 347.00 2300.69 27.55 2011-12-25 14:16:35.000 359 33416.43 346.99 2300.72 27.55 2011-12-25 14:16:36.000 359 33416.53 347.00 2300.70 27.55 2011-12-25 14:16:37.000 359 33416.42 346.97 2300.66 27.55 2011-12-25 14:16:38.000 359 33416.47 346.99 2300.70 27.55 2011-12-25 14:16:39.000 359 33416.47 347.00 2300.70 27.55 2011-12-25 14:16:40.000 359 33416.40 346.95 2300.76 27.55 2011-12-25 14:16:41.000 359 33416.46 347.01 2300.67 27.55 2011-12-25 14:16:42.000 359 33416.49 346.99 2300.64 27.55 2011-12-25 14:16:43.000 359 33416.42 346.98 2300.63 27.55 2011-12-25 14:16:44.000 359 33416.43 346.99 2300.71 27.55 2011-12-25 14:16:45.000 359 33416.42 347.02 2300.74 27.55 2011-12-25 14:16:46.000 359 33416.46 346.97 2300.68 27.55 2011-12-25 14:16:47.000 359 33416.40 346.96 2300.70 27.55 2011-12-25 14:16:48.000 359 33416.45 347.00 2300.69 27.55 2011-12-25 14:16:49.000 359 33416.39 346.97 2300.67 27.55 2011-12-25 14:16:50.000 359 33416.34 347.00 2300.69 27.55 2011-12-25 14:16:51.000 359 33416.39 346.99 2300.66 27.55 2011-12-25 14:16:52.000 359 33416.35 346.95 2300.68 27.55 2011-12-25 14:16:53.000 359 33416.36 346.95 2300.72 27.55 2011-12-25 14:16:54.000 359 33416.31 346.97 2300.69 27.55 2011-12-25 14:16:55.000 359 33416.29 346.95 2300.65 27.55 2011-12-25 14:16:56.000 359 33416.42 346.98 2300.64 27.55 2011-12-25 14:16:57.000 359 33416.40 347.03 2300.76 27.55 2011-12-25 14:16:58.000 359 33416.29 346.94 2300.71 27.55 2011-12-25 14:16:59.000 359 33416.39 346.99 2300.73 27.55 2011-12-25 14:17:00.000 359 33416.30 346.94 2300.77 27.55 2011-12-25 14:17:00.000 359 33416.37 346.96 2300.75 27.55 2011-12-25 14:17:02.000 359 33416.36 346.98 2300.71 27.55 2011-12-25 14:17:03.000 359 33416.37 346.96 2300.70 27.55 2011-12-25 14:17:04.000 359 33416.32 346.97 2300.77 27.55 2011-12-25 14:17:05.000 359 33416.30 346.94 2300.66 27.55 2011-12-25 14:17:06.000 359 33416.30 346.99 2300.74 27.55 2011-12-25 14:17:07.000 359 33416.24 346.99 2300.73 27.55 2011-12-25 14:17:08.000 359 33416.29 346.98 2300.72 27.55 2011-12-25 14:17:09.000 359 33416.27 347.01 2300.77 27.55 2011-12-25 14:17:10.000 359 33416.24 347.02 2300.67 27.55 2011-12-25 14:17:11.000 359 33416.23 346.98 2300.73 27.55 2011-12-25 14:17:12.000 359 33416.27 346.96 2300.68 27.55 2011-12-25 14:17:13.000 359 33416.23 347.00 2300.66 27.55 2011-12-25 14:17:13.000 359 33416.25 347.02 2300.74 27.55 2011-12-25 14:17:15.000 359 33416.27 346.98 2300.71 27.55 2011-12-25 14:17:16.000 359 33416.26 347.03 2300.64 27.55 2011-12-25 14:17:17.000 359 33416.25 347.03 2300.74 27.55 2011-12-25 14:17:18.000 359 33416.16 347.04 2300.76 27.55 2011-12-25 14:17:19.000 359 33416.21 347.02 2300.74 27.55 2011-12-25 14:17:20.000 359 33416.21 347.01 2300.75 27.55 2011-12-25 14:17:21.000 359 33416.12 347.04 2300.79 27.55 2011-12-25 14:17:22.000 359 33416.15 346.99 2300.70 27.55 2011-12-25 14:17:23.000 359 33416.04 347.02 2300.85 27.55 2011-12-25 14:17:24.000 359 33416.22 347.04 2300.72 27.55 2011-12-25 14:17:25.000 359 33416.12 346.99 2300.74 27.55 2011-12-25 14:17:26.000 359 33416.15 347.03 2300.74 27.55 2011-12-25 14:17:27.000 359 33416.14 347.06 2300.83 27.55 2011-12-25 14:17:28.000 359 33416.14 347.02 2300.66 27.55 2011-12-25 14:17:29.000 359 33416.24 347.04 2300.80 27.55 2011-12-25 14:17:30.000 359 33416.02 347.05 2300.78 27.55 2011-12-25 14:17:31.000 359 33416.07 347.07 2300.76 27.55 2011-12-25 14:17:32.000 359 33416.12 347.01 2300.80 27.55 2011-12-25 14:17:33.000 359 33416.09 347.01 2300.78 27.55 2011-12-25 14:17:34.000 359 33416.07 347.04 2300.76 27.55 2011-12-25 14:17:35.000 359 33416.00 347.07 2300.74 27.55 2011-12-25 14:17:36.000 359 33416.04 347.02 2300.73 27.55 2011-12-25 14:17:37.000 359 33416.06 347.03 2300.72 27.55 2011-12-25 14:17:38.000 359 33416.01 347.02 2300.73 27.55 2011-12-25 14:17:39.000 359 33416.04 347.07 2300.81 27.55 2011-12-25 14:17:40.000 359 33415.95 347.05 2300.76 27.55 2011-12-25 14:17:41.000 359 33416.05 347.07 2300.69 27.55 2011-12-25 14:17:42.000 359 33416.06 347.05 2300.83 27.55 2011-12-25 14:17:43.000 359 33415.97 347.06 2300.86 27.55 2011-12-25 14:17:44.000 359 33416.00 347.05 2300.80 27.55 2011-12-25 14:17:45.000 359 33416.00 347.13 2300.83 27.55 2011-12-25 14:17:46.000 359 33415.88 347.08 2300.82 27.55 2011-12-25 14:17:47.000 359 33415.92 347.10 2300.83 27.55 2011-12-25 14:17:48.000 359 33415.82 347.05 2300.82 27.55 2011-12-25 14:17:49.000 359 33415.90 347.05 2300.86 27.55 2011-12-25 14:17:50.000 359 33415.83 347.09 2300.76 27.55 2011-12-25 14:17:51.000 359 33415.81 347.08 2300.76 27.55 2011-12-25 14:17:52.000 359 33415.86 347.11 2300.88 27.55 2011-12-25 14:17:53.000 359 33415.81 347.12 2300.86 27.55 2011-12-25 14:17:54.000 359 33415.85 347.11 2300.83 27.55 2011-12-25 14:17:54.000 359 33415.75 347.12 2300.81 27.55 2011-12-25 14:17:56.000 359 33415.80 347.08 2300.82 27.55 2011-12-25 14:17:57.000 359 33415.82 347.09 2300.86 27.55 2011-12-25 14:17:58.000 359 33415.88 347.06 2300.85 27.55 2011-12-25 14:17:59.000 359 33415.74 347.11 2300.81 27.55 2011-12-25 14:18:00.000 359 33415.79 347.05 2300.81 27.55 2011-12-25 14:18:01.000 359 33415.75 347.13 2300.86 27.55 2011-12-25 14:18:02.000 359 33415.75 347.11 2300.92 27.55 2011-12-25 14:18:03.000 359 33415.85 347.07 2300.85 27.55 2011-12-25 14:18:04.000 359 33415.78 347.07 2300.95 27.55 2011-12-25 14:18:05.000 359 33415.63 347.07 2300.88 27.55 2011-12-25 14:18:06.000 359 33415.69 347.07 2301.02 27.55 2011-12-25 14:18:07.000 359 33415.76 347.08 2300.86 27.55 2011-12-25 14:18:07.000 359 33415.61 347.10 2300.84 27.55 2011-12-25 14:18:09.000 359 33415.72 347.12 2300.86 27.55 2011-12-25 14:18:10.000 359 33415.72 347.11 2300.91 27.55 2011-12-25 14:18:11.000 359 33415.76 347.13 2300.97 27.55 2011-12-25 14:18:12.000 359 33415.59 347.15 2300.95 27.55 2011-12-25 14:18:13.000 359 33415.74 347.10 2300.92 27.55 2011-12-25 14:18:14.000 359 33415.69 347.08 2300.85 27.55 2011-12-25 14:18:15.000 359 33415.60 347.10 2300.95 27.55 2011-12-25 14:18:16.000 359 33415.62 347.06 2300.86 27.55 2011-12-25 14:18:17.000 359 33415.57 347.07 2300.92 27.55 2011-12-25 14:18:18.000 359 33415.62 347.08 2300.93 27.55 2011-12-25 14:18:19.000 359 33415.54 347.07 2300.89 27.55 2011-12-25 14:18:20.000 359 33415.56 347.09 2300.88 27.55 2011-12-25 14:18:21.000 359 33415.58 347.10 2300.92 27.55 2011-12-25 14:18:22.000 359 33415.53 347.08 2301.03 27.55 2011-12-25 14:18:23.000 359 33415.53 347.09 2300.93 27.55 2011-12-25 14:18:24.000 359 33415.64 347.10 2300.89 27.55 2011-12-25 14:18:25.000 359 33415.53 347.10 2300.83 27.55 2011-12-25 14:18:26.000 359 33415.53 347.09 2300.89 27.55 2011-12-25 14:18:27.000 359 33415.54 347.14 2300.99 27.55 2011-12-25 14:18:28.000 359 33415.46 347.09 2300.90 27.55 2011-12-25 14:18:29.000 359 33415.47 347.10 2300.97 27.55 2011-12-25 14:18:30.000 359 33415.49 347.12 2300.99 27.55 2011-12-25 14:18:31.000 359 33415.43 347.11 2300.92 27.55 2011-12-25 14:18:32.000 359 33415.47 347.07 2300.92 27.55 2011-12-25 14:18:33.000 359 33415.46 347.13 2300.91 27.55 2011-12-25 14:18:34.000 359 33415.54 347.11 2300.90 27.55 2011-12-25 14:18:35.000 359 33415.52 347.12 2301.01 27.54 2011-12-25 14:18:36.000 359 33415.42 347.08 2300.95 27.55 2011-12-25 14:18:37.000 359 33415.52 347.15 2300.97 27.55 2011-12-25 14:18:38.000 359 33415.44 347.14 2300.92 27.54 2011-12-25 14:18:39.000 359 33415.34 347.13 2300.95 27.54 2011-12-25 14:18:40.000 359 33415.39 347.13 2301.04 27.54 2011-12-25 14:18:41.000 359 33415.37 347.11 2300.95 27.55 2011-12-25 14:18:42.000 359 33415.43 347.14 2300.99 27.55 2011-12-25 14:18:43.000 359 33415.37 347.13 2301.04 27.55 2011-12-25 14:18:44.000 359 33415.37 347.16 2300.99 27.55 2011-12-25 14:18:45.000 359 33415.34 347.14 2300.91 27.55 2011-12-25 14:18:46.000 359 33415.32 347.13 2301.07 27.55 2011-12-25 14:18:47.000 359 33415.34 347.13 2301.03 27.54 2011-12-25 14:18:48.000 359 33415.29 347.16 2301.06 27.55 2011-12-25 14:18:48.000 359 33415.34 347.13 2301.01 27.55 2011-12-25 14:18:50.000 359 33415.26 347.11 2300.99 27.55 2011-12-25 14:18:51.000 359 33415.31 347.17 2301.04 27.55 2011-12-25 14:18:52.000 359 33415.34 347.14 2301.00 27.55 2011-12-25 14:18:53.000 359 33415.26 347.10 2301.05 27.54 2011-12-25 14:18:54.000 359 33415.31 347.11 2301.04 27.54 2011-12-25 14:18:55.000 359 33415.19 347.17 2301.03 27.54 2011-12-25 14:18:56.000 359 33415.32 347.13 2301.02 27.54 2011-12-25 14:18:57.000 359 33415.26 347.12 2301.04 27.54 2011-12-25 14:18:58.000 359 33415.24 347.13 2301.04 27.54 2011-12-25 14:18:59.000 359 33415.24 347.14 2301.07 27.54 2011-12-25 14:19:00.000 359 33415.13 347.13 2301.09 27.54 2011-12-25 14:19:01.000 359 33415.29 347.16 2300.99 27.54 2011-12-25 14:19:01.000 359 33415.14 347.18 2301.05 27.54 2011-12-25 14:19:03.000 359 33415.20 347.15 2301.04 27.54 2011-12-25 14:19:04.000 359 33415.23 347.15 2301.04 27.54 2011-12-25 14:19:05.000 359 33415.13 347.18 2301.09 27.54 2011-12-25 14:19:06.000 359 33415.27 347.19 2301.07 27.55 2011-12-25 14:19:07.000 359 33415.16 347.17 2301.03 27.54 2011-12-25 14:19:08.000 359 33415.09 347.15 2301.00 27.54 2011-12-25 14:19:09.000 359 33415.13 347.21 2301.03 27.54 2011-12-25 14:19:10.000 359 33415.10 347.22 2301.10 27.54 2011-12-25 14:19:11.000 359 33415.03 347.19 2301.04 27.54 2011-12-25 14:19:12.000 359 33414.97 347.29 2301.08 27.54 2011-12-25 14:19:13.000 359 33415.17 347.25 2301.08 27.55 2011-12-25 14:19:14.000 359 33415.06 347.25 2301.10 27.54 2011-12-25 14:19:15.000 359 33415.06 347.22 2301.08 27.54 2011-12-25 14:19:16.000 359 33415.04 347.18 2301.13 27.54 2011-12-25 14:19:17.000 359 33415.07 347.21 2301.11 27.54 2011-12-25 14:19:18.000 359 33414.93 347.17 2301.12 27.54 2011-12-25 14:19:19.000 359 33414.97 347.17 2301.08 27.54 2011-12-25 14:19:20.000 359 33414.98 347.17 2301.04 27.54 2011-12-25 14:19:21.000 359 33414.96 347.23 2301.09 27.55 2011-12-25 14:19:22.000 359 33415.02 347.19 2301.13 27.54 2011-12-25 14:19:23.000 359 33415.00 347.16 2301.07 27.55 2011-12-25 14:19:24.000 359 33414.91 347.18 2301.17 27.54 2011-12-25 14:19:25.000 359 33415.03 347.12 2301.11 27.54 2011-12-25 14:19:26.000 359 33414.99 347.12 2301.13 27.54 2011-12-25 14:19:27.000 359 33414.91 347.12 2301.24 27.54 2011-12-25 14:19:28.000 359 33414.94 347.11 2301.11 27.54 2011-12-25 14:19:29.000 359 33414.94 347.15 2301.15 27.54 2011-12-25 14:19:30.000 359 33414.86 347.16 2301.15 27.54 2011-12-25 14:19:31.000 359 33415.00 347.20 2301.11 27.54 2011-12-25 14:19:32.000 359 33414.93 347.15 2301.10 27.54 2011-12-25 14:19:33.000 359 33414.91 347.16 2301.08 27.55 2011-12-25 14:19:34.000 359 33414.88 347.20 2301.03 27.54 2011-12-25 14:19:35.000 359 33414.79 347.15 2301.17 27.55 2011-12-25 14:19:36.000 359 33414.87 347.19 2301.13 27.54 2011-12-25 14:19:37.000 359 33414.82 347.19 2301.10 27.54 2011-12-25 14:19:38.000 359 33414.83 347.17 2301.20 27.54 2011-12-25 14:19:39.000 359 33414.82 347.13 2301.15 27.54 2011-12-25 14:19:40.000 359 33414.79 347.18 2301.17 27.54 2011-12-25 14:19:41.000 359 33414.80 347.17 2301.24 27.54 2011-12-25 14:19:42.000 359 33414.82 347.13 2301.13 27.54 2011-12-25 14:19:42.000 359 33414.72 347.18 2301.10 27.54 2011-12-25 14:19:44.000 359 33414.72 347.15 2301.13 27.54 2011-12-25 14:19:45.000 359 33414.78 347.19 2301.14 27.54 2011-12-25 14:19:46.000 359 33414.79 347.13 2301.19 27.54 2011-12-25 14:19:47.000 359 33414.79 347.15 2301.16 27.54 2011-12-25 14:19:48.000 359 33414.83 347.18 2301.15 27.54 2011-12-25 14:19:49.000 359 33414.72 347.20 2301.16 27.54 2011-12-25 14:19:50.000 359 33414.77 347.21 2301.22 27.54 2011-12-25 14:19:51.000 359 33414.72 347.18 2301.15 27.54 2011-12-25 14:19:52.000 359 33414.73 347.24 2301.23 27.54 2011-12-25 14:19:53.000 359 33414.74 347.20 2301.23 27.54 2011-12-25 14:19:54.000 359 33414.63 347.17 2301.20 27.54 2011-12-25 14:19:55.000 359 33414.75 347.19 2301.28 27.54 2011-12-25 14:19:55.000 359 33414.74 347.19 2301.19 27.54 2011-12-25 14:19:57.000 359 33414.75 347.20 2301.26 27.54 2011-12-25 14:19:58.000 359 33414.67 347.23 2301.23 27.54 2011-12-25 14:19:59.000 359 33414.71 347.24 2301.16 27.54 2011-12-25 14:20:00.000 359 33414.70 347.21 2301.24 27.54 2011-12-25 14:20:01.000 359 33414.57 347.21 2301.23 27.54 2011-12-25 14:20:02.000 359 33414.69 347.21 2301.24 27.54 2011-12-25 14:20:03.000 359 33414.65 347.19 2301.31 27.54 2011-12-25 14:20:04.000 359 33414.59 347.24 2301.23 27.54 2011-12-25 14:20:05.000 359 33414.60 347.20 2301.24 27.55 2011-12-25 14:20:06.000 359 33414.57 347.19 2301.23 27.54 2011-12-25 14:20:07.000 359 33414.67 347.21 2301.16 27.54 2011-12-25 14:20:08.000 359 33414.61 347.21 2301.14 27.55 2011-12-25 14:20:09.000 359 33414.66 347.19 2301.19 27.54 2011-12-25 14:20:10.000 359 33414.62 347.16 2301.20 27.55 2011-12-25 14:20:11.000 359 33414.61 347.18 2301.24 27.54 2011-12-25 14:20:12.000 359 33414.63 347.16 2301.22 27.55 2011-12-25 14:20:13.000 359 33414.79 347.16 2301.24 27.55 2011-12-25 14:20:14.000 359 33414.64 347.17 2301.22 27.55 2011-12-25 14:20:15.000 359 33414.65 347.19 2301.29 27.55 2011-12-25 14:20:16.000 359 33414.64 347.12 2301.33 27.55 2011-12-25 14:20:17.000 359 33414.67 347.20 2301.25 27.55 2011-12-25 14:20:18.000 359 33414.61 347.13 2301.24 27.55 2011-12-25 14:20:19.000 359 33414.56 347.17 2301.20 27.55 2011-12-25 14:20:20.000 359 33414.62 347.17 2301.22 27.55 2011-12-25 14:20:21.000 359 33414.56 347.16 2301.23 27.55 2011-12-25 14:20:22.000 359 33414.54 347.15 2301.22 27.55 2011-12-25 14:20:23.000 359 33414.57 347.14 2301.16 27.55 2011-12-25 14:20:24.000 359 33414.53 347.13 2301.17 27.55 2011-12-25 14:20:25.000 359 33414.61 347.12 2301.17 27.55 2011-12-25 14:20:26.000 359 33414.51 347.13 2301.21 27.54 2011-12-25 14:20:27.000 359 33414.49 347.13 2301.31 27.55 2011-12-25 14:20:28.000 359 33414.41 347.11 2301.24 27.55 2011-12-25 14:20:29.000 359 33414.48 347.15 2301.33 27.54 2011-12-25 14:20:30.000 359 33414.51 347.13 2301.20 27.54 2011-12-25 14:20:31.000 359 33414.37 347.13 2301.32 27.54 2011-12-25 14:20:32.000 359 33414.36 347.13 2301.16 27.55 2011-12-25 14:20:33.000 359 33414.50 347.12 2301.22 27.54 2011-12-25 14:20:34.000 359 33414.41 347.10 2301.24 27.55 2011-12-25 14:20:35.000 359 33414.42 347.15 2301.26 27.55 2011-12-25 14:20:36.000 359 33414.47 347.19 2301.28 27.55 2011-12-25 14:20:36.000 359 33414.39 347.13 2301.29 27.55 2011-12-25 14:20:38.000 359 33414.45 347.13 2301.23 27.55 2011-12-25 14:20:39.000 359 33414.40 347.19 2301.22 27.55 2011-12-25 14:20:40.000 359 33414.34 347.17 2301.29 27.55 2011-12-25 14:20:41.000 359 33414.38 347.15 2301.24 27.55 2011-12-25 14:20:42.000 359 33414.38 347.20 2301.27 27.55 2011-12-25 14:20:43.000 359 33414.50 347.23 2301.30 27.55 2011-12-25 14:20:44.000 359 33414.50 347.16 2301.28 27.55 2011-12-25 14:20:45.000 359 33414.31 347.17 2301.27 27.55 2011-12-25 14:20:46.000 359 33414.38 347.16 2301.29 27.55 2011-12-25 14:20:47.000 359 33414.35 347.16 2301.22 27.55 2011-12-25 14:20:48.000 359 33414.30 347.19 2301.31 27.55 2011-12-25 14:20:49.000 359 33414.25 347.20 2301.30 27.55 2011-12-25 14:20:49.000 359 33414.32 347.19 2301.30 27.55 2011-12-25 14:20:51.000 359 33414.33 347.20 2301.23 27.55 2011-12-25 14:20:52.000 359 33414.26 347.19 2301.30 27.55 2011-12-25 14:20:53.000 359 33414.35 347.18 2301.32 27.55 2011-12-25 14:20:54.000 359 33414.24 347.18 2301.24 27.55 2011-12-25 14:20:55.000 359 33414.26 347.19 2301.38 27.54 2011-12-25 14:20:56.000 359 33414.25 347.19 2301.27 27.54 2011-12-25 14:20:57.000 359 33414.28 347.14 2301.33 27.54 2011-12-25 14:20:58.000 359 33414.21 347.19 2301.30 27.55 2011-12-25 14:20:59.000 359 33414.23 347.17 2301.29 27.54 2011-12-25 14:21:00.000 359 33414.24 347.18 2301.32 27.55 2011-12-25 14:21:01.000 359 33414.25 347.21 2301.38 27.55 2011-12-25 14:21:02.000 359 33414.20 347.19 2301.41 27.55 2011-12-25 14:21:03.000 359 33414.23 347.21 2301.37 27.55 2011-12-25 14:21:04.000 359 33414.14 347.17 2301.36 27.55 2011-12-25 14:21:05.000 359 33414.20 347.15 2301.30 27.55 2011-12-25 14:21:06.000 359 33414.14 347.19 2301.36 27.55 2011-12-25 14:21:07.000 359 33414.21 347.19 2301.38 27.54 2011-12-25 14:21:08.000 359 33414.17 347.17 2301.35 27.54 2011-12-25 14:21:09.000 359 33414.19 347.17 2301.30 27.54 2011-12-25 14:21:10.000 359 33414.22 347.19 2301.41 27.55 2011-12-25 14:21:11.000 359 33414.28 347.15 2301.42 27.55 2011-12-25 14:21:12.000 359 33414.11 347.19 2301.36 27.55 2011-12-25 14:21:13.000 359 33414.29 347.17 2301.36 27.55 2011-12-25 14:21:14.000 359 33414.09 347.17 2301.35 27.55 2011-12-25 14:21:15.000 359 33414.07 347.18 2301.34 27.55 2011-12-25 14:21:16.000 359 33414.20 347.14 2301.31 27.55 2011-12-25 14:21:17.000 359 33414.10 347.23 2301.34 27.55 2011-12-25 14:21:18.000 359 33414.07 347.19 2301.30 27.55 2011-12-25 14:21:19.000 359 33414.11 347.20 2301.35 27.55 2011-12-25 14:21:20.000 359 33414.03 347.15 2301.30 27.55 2011-12-25 14:21:21.000 359 33414.00 347.21 2301.37 27.54 2011-12-25 14:21:22.000 359 33414.09 347.23 2301.41 27.54 2011-12-25 14:21:23.000 359 33414.13 347.21 2301.35 27.55 2011-12-25 14:21:24.000 359 33413.99 347.17 2301.33 27.55 2011-12-25 14:21:25.000 359 33414.05 347.26 2301.45 27.55 2011-12-25 14:21:26.000 359 33413.99 347.26 2301.45 27.55 2011-12-25 14:21:27.000 359 33414.00 347.18 2301.32 27.55 2011-12-25 14:21:28.000 359 33413.98 347.19 2301.35 27.55 2011-12-25 14:21:29.000 359 33413.98 347.18 2301.50 27.55 2011-12-25 14:21:30.000 359 33414.00 347.18 2301.42 27.55 2011-12-25 14:21:30.000 359 33413.91 347.19 2301.44 27.55 2011-12-25 14:21:32.000 359 33414.05 347.16 2301.38 27.55 2011-12-25 14:21:33.000 359 33413.88 347.18 2301.45 27.55 2011-12-25 14:21:34.000 359 33413.96 347.20 2301.39 27.55 2011-12-25 14:21:35.000 359 33414.00 347.24 2301.42 27.55 2011-12-25 14:21:36.000 359 33413.95 347.16 2301.39 27.55 2011-12-25 14:21:37.000 359 33413.92 347.16 2301.46 27.55 2011-12-25 14:21:38.000 359 33413.95 347.14 2301.44 27.54 2011-12-25 14:21:39.000 359 33413.95 347.20 2301.42 27.54 2011-12-25 14:21:40.000 359 33413.93 347.18 2301.46 27.55 2011-12-25 14:21:41.000 359 33413.92 347.14 2301.40 27.55 2011-12-25 14:21:42.000 359 33413.85 347.18 2301.36 27.55 2011-12-25 14:21:43.000 359 33413.82 347.19 2301.47 27.55 2011-12-25 14:21:43.000 359 33413.92 347.16 2301.49 27.55 2011-12-25 14:21:45.000 359 33413.90 347.17 2301.41 27.55 2011-12-25 14:21:46.000 359 33413.88 347.14 2301.41 27.55 2011-12-25 14:21:47.000 359 33413.90 347.15 2301.47 27.55 2011-12-25 14:21:48.000 359 33413.87 347.18 2301.40 27.55 2011-12-25 14:21:49.000 359 33413.95 347.19 2301.43 27.55 2011-12-25 14:21:50.000 359 33413.88 347.16 2301.45 27.55 2011-12-25 14:21:51.000 359 33413.85 347.12 2301.42 27.55 2011-12-25 14:21:52.000 359 33413.88 347.20 2301.47 27.55 2011-12-25 14:21:53.000 359 33413.88 347.19 2301.45 27.55 2011-12-25 14:21:54.000 359 33413.79 347.16 2301.36 27.55 2011-12-25 14:21:55.000 359 33413.85 347.14 2301.51 27.55 2011-12-25 14:21:56.000 359 33413.77 347.15 2301.50 27.55 2011-12-25 14:21:57.000 359 33413.80 347.19 2301.44 27.55 2011-12-25 14:21:58.000 359 33413.90 347.20 2301.45 27.55 2011-12-25 14:21:59.000 359 33413.77 347.15 2301.50 27.55 2011-12-25 14:22:00.000 359 33413.82 347.19 2301.48 27.55 2011-12-25 14:22:01.000 359 33413.80 347.20 2301.56 27.55 2011-12-25 14:22:02.000 359 33413.79 347.18 2301.58 27.55 2011-12-25 14:22:03.000 359 33413.85 347.14 2301.43 27.55 2011-12-25 14:22:04.000 359 33413.76 347.17 2301.51 27.55 2011-12-25 14:22:05.000 359 33413.78 347.21 2301.47 27.55 2011-12-25 14:22:06.000 359 33413.72 347.18 2301.55 27.55 2011-12-25 14:22:07.000 359 33413.75 347.21 2301.47 27.55 2011-12-25 14:22:08.000 359 33413.65 347.23 2301.51 27.55 2011-12-25 14:22:09.000 359 33413.63 347.24 2301.50 27.55 2011-12-25 14:22:10.000 359 33413.70 347.20 2301.47 27.55 2011-12-25 14:22:11.000 359 33413.61 347.18 2301.46 27.55 2011-12-25 14:22:12.000 359 33413.78 347.21 2301.50 27.55 2011-12-25 14:22:13.000 359 33413.49 347.20 2301.54 27.55 2011-12-25 14:22:14.000 359 33413.71 347.22 2301.50 27.55 2011-12-25 14:22:15.000 359 33413.66 347.21 2301.53 27.55 2011-12-25 14:22:16.000 359 33413.70 347.24 2301.58 27.55 2011-12-25 14:22:17.000 359 33413.61 347.19 2301.51 27.55 2011-12-25 14:22:18.000 359 33413.57 347.19 2301.50 27.55 2011-12-25 14:22:19.000 359 33413.60 347.18 2301.60 27.55 2011-12-25 14:22:20.000 359 33413.61 347.16 2301.59 27.55 2011-12-25 14:22:21.000 359 33413.51 347.18 2301.50 27.55 2011-12-25 14:22:22.000 359 33413.52 347.17 2301.54 27.55 2011-12-25 14:22:23.000 359 33413.57 347.19 2301.60 27.55 2011-12-25 14:22:24.000 359 33413.54 347.17 2301.64 27.55 2011-12-25 14:22:24.000 359 33413.63 347.17 2301.51 27.55 2011-12-25 14:22:26.000 359 33413.56 347.21 2301.47 27.55 2011-12-25 14:22:27.000 359 33413.61 347.18 2301.59 27.55 2011-12-25 14:22:28.000 359 33413.60 347.20 2301.56 27.55 2011-12-25 14:22:29.000 359 33413.61 347.21 2301.60 27.55 2011-12-25 14:22:30.000 359 33413.52 347.13 2301.55 27.55 2011-12-25 14:22:31.000 359 33413.54 347.12 2301.57 27.55 2011-12-25 14:22:32.000 359 33413.51 347.17 2301.55 27.55 2011-12-25 14:22:33.000 359 33413.54 347.20 2301.61 27.55 2011-12-25 14:22:34.000 359 33413.58 347.23 2301.65 27.55 2011-12-25 14:22:35.000 359 33413.47 347.18 2301.57 27.55 2011-12-25 14:22:36.000 359 33413.43 347.16 2301.62 27.55 2011-12-25 14:22:37.000 359 33413.57 347.24 2301.61 27.55 2011-12-25 14:22:37.000 359 33413.48 347.21 2301.53 27.55 2011-12-25 14:22:39.000 359 33413.51 347.21 2301.60 27.55 2011-12-25 14:22:40.000 359 33413.49 347.18 2301.49 27.55 2011-12-25 14:22:41.000 359 33413.45 347.20 2301.57 27.55 2011-12-25 14:22:42.000 359 33413.46 347.19 2301.56 27.55 2011-12-25 14:22:43.000 359 33413.43 347.25 2301.66 27.55 2011-12-25 14:22:44.000 359 33413.42 347.22 2301.68 27.55 2011-12-25 14:22:45.000 359 33413.33 347.26 2301.59 27.55 2011-12-25 14:22:46.000 359 33413.41 347.26 2301.65 27.55 2011-12-25 14:22:47.000 359 33413.39 347.30 2301.68 27.55 2011-12-25 14:22:48.000 359 33413.27 347.26 2301.59 27.55 2011-12-25 14:22:49.000 359 33413.49 347.25 2301.70 27.55 2011-12-25 14:22:50.000 359 33413.29 347.26 2301.64 27.55 2011-12-25 14:22:51.000 359 33413.36 347.23 2301.73 27.55 2011-12-25 14:22:52.000 359 33413.36 347.21 2301.69 27.55 2011-12-25 14:22:53.000 359 33413.32 347.20 2301.68 27.55 2011-12-25 14:22:54.000 359 33413.33 347.21 2301.72 27.55 2011-12-25 14:22:55.000 359 33413.35 347.23 2301.70 27.55 2011-12-25 14:22:56.000 359 33413.25 347.22 2301.69 27.55 2011-12-25 14:22:57.000 359 33413.27 347.26 2301.66 27.55 2011-12-25 14:22:58.000 359 33413.27 347.21 2301.65 27.55 2011-12-25 14:22:59.000 359 33413.33 347.19 2301.72 27.55 2011-12-25 14:23:00.000 359 33413.29 347.20 2301.63 27.55 2011-12-25 14:23:01.000 359 33413.35 347.19 2301.72 27.55 2011-12-25 14:23:02.000 359 33413.23 347.20 2301.71 27.55 2011-12-25 14:23:03.000 359 33413.33 347.15 2301.72 27.55 2011-12-25 14:23:04.000 359 33413.24 347.18 2301.68 27.55 2011-12-25 14:23:05.000 359 33413.29 347.20 2301.76 27.55 2011-12-25 14:23:06.000 359 33413.21 347.22 2301.73 27.55 2011-12-25 14:23:07.000 359 33413.26 347.18 2301.69 27.55 2011-12-25 14:23:08.000 359 33413.21 347.18 2301.72 27.55 2011-12-25 14:23:09.000 359 33413.28 347.19 2301.72 27.55 2011-12-25 14:23:10.000 359 33413.16 347.21 2301.71 27.55 2011-12-25 14:23:11.000 359 33413.15 347.21 2301.78 27.55 2011-12-25 14:23:12.000 359 33413.27 347.18 2301.71 27.55 2011-12-25 14:23:13.000 359 33413.26 347.19 2301.70 27.55 2011-12-25 14:23:14.000 359 33413.25 347.18 2301.72 27.55 2011-12-25 14:23:15.000 359 33413.17 347.24 2301.63 27.55 2011-12-25 14:23:16.000 359 33413.17 347.17 2301.75 27.55 2011-12-25 14:23:17.000 359 33413.13 347.22 2301.70 27.55 2011-12-25 14:23:18.000 359 33413.17 347.24 2301.68 27.55 2011-12-25 14:23:18.000 359 33413.15 347.24 2301.75 27.55 2011-12-25 14:23:20.000 359 33413.16 347.25 2301.76 27.55 2011-12-25 14:23:21.000 359 33413.05 347.23 2301.77 27.55 2011-12-25 14:23:22.000 359 33413.06 347.25 2301.74 27.55 2011-12-25 14:23:23.000 359 33413.15 347.24 2301.77 27.55 2011-12-25 14:23:24.000 359 33413.10 347.24 2301.80 27.55 2011-12-25 14:23:25.000 359 33413.07 347.24 2301.79 27.55 2011-12-25 14:23:26.000 359 33413.10 347.22 2301.75 27.55 2011-12-25 14:23:27.000 359 33413.11 347.23 2301.79 27.55 2011-12-25 14:23:28.000 359 33413.12 347.20 2301.79 27.55 2011-12-25 14:23:29.000 359 33413.06 347.22 2301.80 27.55 2011-12-25 14:23:30.000 359 33413.05 347.17 2301.80 27.55 2011-12-25 14:23:31.000 359 33413.05 347.25 2301.73 27.55 2011-12-25 14:23:31.000 359 33413.03 347.25 2301.81 27.55 2011-12-25 14:23:33.000 359 33413.07 347.18 2301.74 27.55 2011-12-25 14:23:34.000 359 33413.05 347.16 2301.76 27.55 2011-12-25 14:23:35.000 359 33413.07 347.15 2301.84 27.55 2011-12-25 14:23:36.000 359 33413.10 347.23 2301.76 27.55 2011-12-25 14:23:37.000 359 33413.08 347.22 2301.77 27.55 2011-12-25 14:23:38.000 359 33413.04 347.19 2301.75 27.55 2011-12-25 14:23:39.000 359 33413.01 347.30 2301.78 27.55 2011-12-25 14:23:40.000 359 33413.05 347.25 2301.83 27.55 2011-12-25 14:23:41.000 359 33412.97 347.21 2301.76 27.55 2011-12-25 14:23:42.000 359 33412.95 347.21 2301.75 27.55 2011-12-25 14:23:43.000 359 33413.02 347.22 2301.82 27.55 2011-12-25 14:23:44.000 359 33412.92 347.22 2301.77 27.55 2011-12-25 14:23:45.000 359 33412.97 347.18 2301.83 27.55 2011-12-25 14:23:46.000 359 33412.94 347.22 2301.78 27.55 2011-12-25 14:23:47.000 359 33413.10 347.21 2301.82 27.55 2011-12-25 14:23:48.000 359 33412.92 347.24 2301.81 27.55 2011-12-25 14:23:49.000 359 33412.87 347.31 2301.82 27.55 2011-12-25 14:23:50.000 359 33412.90 347.29 2301.84 27.55 2011-12-25 14:23:51.000 359 33412.99 347.28 2301.86 27.55 2011-12-25 14:23:52.000 359 33412.85 347.30 2301.76 27.55 2011-12-25 14:23:53.000 359 33412.92 347.25 2301.82 27.55 2011-12-25 14:23:54.000 359 33412.79 347.29 2301.81 27.55 2011-12-25 14:23:55.000 359 33412.86 347.26 2301.78 27.55 2011-12-25 14:23:56.000 359 33412.88 347.24 2301.79 27.55 2011-12-25 14:23:57.000 359 33412.85 347.34 2301.82 27.54 2011-12-25 14:23:58.000 359 33412.75 347.30 2301.86 27.55 2011-12-25 14:23:59.000 359 33412.82 347.29 2301.93 27.55 2011-12-25 14:24:00.000 359 33412.90 347.26 2301.76 27.55 2011-12-25 14:24:01.000 359 33412.80 347.24 2301.88 27.55 2011-12-25 14:24:02.000 359 33412.82 347.23 2301.91 27.55 2011-12-25 14:24:03.000 359 33412.85 347.21 2301.86 27.55 2011-12-25 14:24:04.000 359 33412.75 347.30 2301.82 27.55 2011-12-25 14:24:05.000 359 33412.78 347.26 2301.88 27.55 2011-12-25 14:24:06.000 359 33412.78 347.29 2301.89 27.55 2011-12-25 14:24:07.000 359 33412.79 347.31 2301.91 27.55 2011-12-25 14:24:08.000 359 33412.80 347.28 2301.97 27.55 2011-12-25 14:24:09.000 359 33412.75 347.29 2301.94 27.55 2011-12-25 14:24:10.000 359 33412.80 347.29 2301.91 27.55 2011-12-25 14:24:11.000 359 33412.69 347.31 2301.85 27.55 2011-12-25 14:24:12.000 359 33412.82 347.31 2302.04 27.55 2011-12-25 14:24:12.000 359 33412.68 347.32 2301.87 27.54 2011-12-25 14:24:14.000 359 33412.62 347.30 2301.84 27.55 2011-12-25 14:24:15.000 359 33412.76 347.36 2301.97 27.55 2011-12-25 14:24:16.000 359 33412.77 347.36 2301.96 27.55 2011-12-25 14:24:17.000 359 33412.73 347.31 2301.89 27.55 2011-12-25 14:24:18.000 359 33412.59 347.33 2301.98 27.55 2011-12-25 14:24:19.000 359 33412.63 347.31 2301.90 27.55 2011-12-25 14:24:20.000 359 33412.63 347.29 2301.93 27.55 2011-12-25 14:24:21.000 359 33412.67 347.32 2301.94 27.55 2011-12-25 14:24:22.000 359 33412.62 347.31 2301.94 27.55 2011-12-25 14:24:23.000 359 33412.68 347.36 2301.91 27.55 2011-12-25 14:24:24.000 359 33412.54 347.32 2301.99 27.55 2011-12-25 14:24:25.000 359 33412.66 347.30 2302.02 27.55 2011-12-25 14:24:25.000 359 33412.65 347.29 2301.94 27.55 2011-12-25 14:24:27.000 359 33412.58 347.33 2301.86 27.55 2011-12-25 14:24:28.000 359 33412.59 347.30 2301.97 27.55 2011-12-25 14:24:29.000 359 33412.56 347.32 2301.98 27.55 2011-12-25 14:24:30.000 359 33412.58 347.28 2301.97 27.55 2011-12-25 14:24:31.000 359 33412.70 347.25 2301.98 27.55 2011-12-25 14:24:32.000 359 33412.59 347.26 2302.01 27.55 2011-12-25 14:24:33.000 359 33412.57 347.30 2301.95 27.55 2011-12-25 14:24:34.000 359 33412.50 347.27 2301.95 27.55 2011-12-25 14:24:35.000 359 33412.45 347.33 2302.00 27.55 2011-12-25 14:24:36.000 359 33412.54 347.32 2301.95 27.55 2011-12-25 14:24:37.000 359 33412.55 347.36 2302.07 27.55 2011-12-25 14:24:38.000 359 33412.49 347.34 2302.04 27.55 2011-12-25 14:24:39.000 359 33412.54 347.32 2302.03 27.55 2011-12-25 14:24:40.000 359 33412.59 347.31 2302.06 27.55 2011-12-25 14:24:41.000 359 33412.66 347.31 2301.97 27.55 2011-12-25 14:24:42.000 359 33412.48 347.34 2301.99 27.55 2011-12-25 14:24:43.000 359 33412.52 347.33 2301.98 27.55 2011-12-25 14:24:44.000 359 33412.55 347.36 2302.00 27.55 2011-12-25 14:24:45.000 359 33412.61 347.32 2302.04 27.55 2011-12-25 14:24:46.000 359 33412.55 347.34 2302.01 27.55 2011-12-25 14:24:47.000 359 33412.49 347.33 2302.04 27.55 2011-12-25 14:24:48.000 359 33412.50 347.32 2302.06 27.55 2011-12-25 14:24:49.000 359 33412.49 347.36 2302.04 27.55 2011-12-25 14:24:50.000 359 33412.52 347.32 2302.00 27.55 2011-12-25 14:24:51.000 359 33412.47 347.36 2302.02 27.55 2011-12-25 14:24:52.000 359 33412.50 347.35 2302.08 27.55 2011-12-25 14:24:53.000 359 33412.52 347.36 2302.04 27.55 2011-12-25 14:24:54.000 359 33412.46 347.40 2302.04 27.55 2011-12-25 14:24:55.000 359 33412.44 347.40 2302.07 27.55 2011-12-25 14:24:56.000 359 33412.47 347.40 2302.03 27.55 2011-12-25 14:24:57.000 359 33412.46 347.45 2302.01 27.55 2011-12-25 14:24:58.000 359 33412.46 347.43 2302.00 27.54 2011-12-25 14:24:59.000 359 33412.43 347.44 2302.11 27.55 2011-12-25 14:25:00.000 359 33412.43 347.38 2302.17 27.54 2011-12-25 14:25:01.000 359 33412.44 347.39 2302.12 27.55 2011-12-25 14:25:02.000 359 33412.42 347.40 2302.14 27.55 2011-12-25 14:25:03.000 359 33412.47 347.41 2302.06 27.55 2011-12-25 14:25:04.000 359 33412.42 347.35 2302.06 27.55 2011-12-25 14:25:05.000 359 33412.42 347.36 2302.17 27.54 2011-12-25 14:25:06.000 359 33412.44 347.36 2302.13 27.55 2011-12-25 14:25:06.000 359 33412.36 347.38 2302.14 27.54 2011-12-25 14:25:08.000 359 33412.44 347.35 2302.14 27.54 2011-12-25 14:25:09.000 359 33412.43 347.39 2302.07 27.54 2011-12-25 14:25:10.000 359 33412.44 347.36 2302.14 27.54 2011-12-25 14:25:11.000 359 33412.44 347.36 2302.12 27.54 2011-12-25 14:25:12.000 359 33412.49 347.38 2302.15 27.54 2011-12-25 14:25:13.000 359 33412.46 347.38 2302.12 27.54 2011-12-25 14:25:14.000 359 33412.49 347.38 2302.09 27.54 2011-12-25 14:25:15.000 359 33412.38 347.39 2302.13 27.54 2011-12-25 14:25:16.000 359 33412.37 347.35 2302.09 27.55 2011-12-25 14:25:17.000 359 33412.40 347.35 2302.19 27.54 2011-12-25 14:25:18.000 359 33412.36 347.38 2302.09 27.54 2011-12-25 14:25:19.000 359 33412.33 347.38 2302.21 27.54 2011-12-25 14:25:19.000 359 33412.28 347.34 2302.18 27.54 2011-12-25 14:25:21.000 359 33412.40 347.42 2302.15 27.54 2011-12-25 14:25:22.000 359 33412.35 347.35 2302.09 27.54 2011-12-25 14:25:23.000 359 33412.37 347.38 2302.10 27.55 2011-12-25 14:25:24.000 359 33412.40 347.31 2302.17 27.54 2011-12-25 14:25:25.000 359 33412.36 347.32 2302.14 27.54 2011-12-25 14:25:26.000 359 33412.28 347.29 2302.22 27.54 2011-12-25 14:25:27.000 359 33412.47 347.36 2302.14 27.54 2011-12-25 14:25:28.000 359 33412.44 347.34 2302.11 27.54 2011-12-25 14:25:29.000 359 33412.30 347.31 2302.16 27.54 2011-12-25 14:25:30.000 359 33412.37 347.36 2302.12 27.54 2011-12-25 14:25:31.000 359 33412.37 347.34 2302.12 27.54 2011-12-25 14:25:32.000 359 33412.37 347.35 2302.13 27.54 2011-12-25 14:25:33.000 359 33412.31 347.36 2302.19 27.54 2011-12-25 14:25:34.000 359 33412.27 347.39 2302.22 27.54 2011-12-25 14:25:35.000 359 33412.31 347.36 2302.12 27.54 2011-12-25 14:25:36.000 359 33412.32 347.39 2302.22 27.54 2011-12-25 14:25:37.000 359 33412.26 347.38 2302.26 27.54 2011-12-25 14:25:38.000 359 33412.37 347.37 2302.16 27.54 2011-12-25 14:25:39.000 359 33412.28 347.39 2302.19 27.54 2011-12-25 14:25:40.000 359 33412.20 347.37 2302.12 27.54 2011-12-25 14:25:41.000 359 33412.17 347.41 2302.13 27.54 2011-12-25 14:25:42.000 359 33412.35 347.39 2302.22 27.54 2011-12-25 14:25:43.000 359 33412.22 347.40 2302.22 27.54 2011-12-25 14:25:44.000 359 33412.24 347.38 2302.20 27.54 2011-12-25 14:25:45.000 359 33412.25 347.36 2302.18 27.54 2011-12-25 14:25:46.000 359 33412.27 347.41 2302.13 27.54 2011-12-25 14:25:47.000 359 33412.21 347.36 2302.19 27.54 2011-12-25 14:25:48.000 359 33412.25 347.35 2302.20 27.54 2011-12-25 14:25:49.000 359 33412.18 347.38 2302.14 27.54 2011-12-25 14:25:50.000 359 33412.24 347.37 2302.19 27.54 2011-12-25 14:25:51.000 359 33412.28 347.42 2302.15 27.54 2011-12-25 14:25:52.000 359 33412.24 347.37 2302.18 27.54 2011-12-25 14:25:53.000 359 33412.30 347.40 2302.22 27.54 2011-12-25 14:25:54.000 359 33412.27 347.44 2302.24 27.54 2011-12-25 14:25:55.000 359 33412.22 347.44 2302.26 27.54 2011-12-25 14:25:56.000 359 33412.15 347.42 2302.25 27.54 2011-12-25 14:25:57.000 359 33412.27 347.37 2302.25 27.54 2011-12-25 14:25:58.000 359 33412.30 347.38 2302.25 27.54 2011-12-25 14:25:59.000 359 33412.20 347.35 2302.24 27.54 2011-12-25 14:26:00.000 359 33412.18 347.38 2302.19 27.54 2011-12-25 14:26:00.000 359 33412.24 347.38 2302.20 27.54 2011-12-25 14:26:02.000 359 33412.23 347.40 2302.26 27.54 2011-12-25 14:26:03.000 359 33412.22 347.38 2302.24 27.54 2011-12-25 14:26:04.000 359 33412.28 347.38 2302.23 27.54 2011-12-25 14:26:05.000 359 33412.12 347.40 2302.15 27.54 2011-12-25 14:26:06.000 359 33412.24 347.41 2302.16 27.55 2011-12-25 14:26:07.000 359 33412.19 347.37 2302.26 27.54 2011-12-25 14:26:08.000 359 33412.17 347.36 2302.25 27.54 2011-12-25 14:26:09.000 359 33412.19 347.37 2302.25 27.54 2011-12-25 14:26:10.000 359 33412.14 347.39 2302.24 27.55 2011-12-25 14:26:11.000 359 33412.14 347.44 2302.24 27.54 2011-12-25 14:26:12.000 359 33412.18 347.36 2302.20 27.55 2011-12-25 14:26:13.000 359 33412.13 347.37 2302.23 27.55 2011-12-25 14:26:13.000 359 33412.19 347.36 2302.24 27.55 2011-12-25 14:26:15.000 359 33412.19 347.42 2302.25 27.55 2011-12-25 14:26:16.000 359 33412.13 347.42 2302.19 27.55 2011-12-25 14:26:17.000 359 33412.09 347.46 2302.25 27.54 2011-12-25 14:26:18.000 359 33412.05 347.40 2302.20 27.55 2011-12-25 14:26:19.000 359 33412.13 347.42 2302.24 27.55 2011-12-25 14:26:20.000 359 33412.11 347.38 2302.26 27.55 2011-12-25 14:26:21.000 359 33412.13 347.39 2302.19 27.55 2011-12-25 14:26:22.000 359 33412.14 347.45 2302.32 27.55 2011-12-25 14:26:23.000 359 33412.10 347.44 2302.28 27.55 2011-12-25 14:26:24.000 359 33412.15 347.42 2302.22 27.55 2011-12-25 14:26:25.000 359 33412.15 347.41 2302.30 27.55 2011-12-25 14:26:26.000 359 33412.09 347.42 2302.29 27.55 2011-12-25 14:26:27.000 359 33412.05 347.43 2302.34 27.55 2011-12-25 14:26:28.000 359 33412.08 347.45 2302.27 27.55 2011-12-25 14:26:29.000 359 33412.08 347.49 2302.28 27.55 2011-12-25 14:26:30.000 359 33411.94 347.48 2302.34 27.55 2011-12-25 14:26:31.000 359 33412.07 347.48 2302.30 27.55 2011-12-25 14:26:32.000 359 33411.93 347.44 2302.28 27.55 2011-12-25 14:26:33.000 359 33412.05 347.47 2302.25 27.55 2011-12-25 14:26:34.000 359 33411.98 347.47 2302.22 27.55 2011-12-25 14:26:35.000 359 33411.99 347.48 2302.35 27.55 2011-12-25 14:26:36.000 359 33412.06 347.53 2302.29 27.55 2011-12-25 14:26:37.000 359 33412.05 347.50 2302.20 27.55 2011-12-25 14:26:38.000 359 33412.04 347.50 2302.27 27.55 2011-12-25 14:26:39.000 359 33411.98 347.52 2302.27 27.55 2011-12-25 14:26:40.000 359 33411.98 347.47 2302.25 27.55 2011-12-25 14:26:41.000 359 33412.02 347.48 2302.30 27.55 2011-12-25 14:26:42.000 359 33411.92 347.52 2302.35 27.55 2011-12-25 14:26:43.000 359 33411.99 347.55 2302.34 27.55 2011-12-25 14:26:44.000 359 33411.92 347.50 2302.26 27.55 2011-12-25 14:26:45.000 359 33411.88 347.52 2302.38 27.55 2011-12-25 14:26:46.000 359 33411.86 347.53 2302.31 27.55 2011-12-25 14:26:47.000 359 33411.89 347.52 2302.37 27.55 2011-12-25 14:26:48.000 359 33411.85 347.54 2302.30 27.55 2011-12-25 14:26:49.000 359 33411.96 347.50 2302.35 27.55 2011-12-25 14:26:50.000 359 33411.90 347.47 2302.32 27.55 2011-12-25 14:26:51.000 359 33411.89 347.52 2302.38 27.55 2011-12-25 14:26:52.000 359 33411.82 347.55 2302.37 27.55 2011-12-25 14:26:53.000 359 33411.88 347.51 2302.34 27.55 2011-12-25 14:26:54.000 359 33411.86 347.49 2302.33 27.55 2011-12-25 14:26:54.000 359 33411.91 347.50 2302.33 27.55 2011-12-25 14:26:56.000 359 33411.81 347.49 2302.31 27.55 2011-12-25 14:26:57.000 359 33411.90 347.51 2302.41 27.55 2011-12-25 14:26:58.000 359 33411.86 347.50 2302.31 27.55 2011-12-25 14:26:59.000 359 33411.94 347.52 2302.34 27.55 2011-12-25 14:27:00.000 359 33411.74 347.48 2302.38 27.55 2011-12-25 14:27:01.000 359 33411.93 347.51 2302.37 27.55 2011-12-25 14:27:02.000 359 33411.89 347.46 2302.41 27.55 2011-12-25 14:27:03.000 359 33411.95 347.46 2302.32 27.55 2011-12-25 14:27:04.000 359 33411.87 347.50 2302.37 27.55 2011-12-25 14:27:05.000 359 33411.83 347.52 2302.35 27.55 2011-12-25 14:27:06.000 359 33411.90 347.48 2302.36 27.55 2011-12-25 14:27:07.000 359 33411.86 347.47 2302.37 27.55 2011-12-25 14:27:07.000 359 33411.87 347.48 2302.35 27.55 2011-12-25 14:27:09.000 359 33411.80 347.53 2302.36 27.55 2011-12-25 14:27:10.000 359 33411.85 347.50 2302.41 27.55 2011-12-25 14:27:11.000 359 33411.82 347.53 2302.39 27.55 2011-12-25 14:27:12.000 359 33411.77 347.55 2302.38 27.55 2011-12-25 14:27:13.000 359 33411.93 347.54 2302.33 27.55 2011-12-25 14:27:14.000 359 33411.84 347.52 2302.32 27.55 2011-12-25 14:27:15.000 359 33411.81 347.53 2302.34 27.55 2011-12-25 14:27:16.000 359 33411.79 347.54 2302.38 27.55 2011-12-25 14:27:17.000 359 33411.82 347.57 2302.36 27.55 2011-12-25 14:27:18.000 359 33411.91 347.52 2302.36 27.55 2011-12-25 14:27:19.000 359 33411.80 347.53 2302.45 27.55 2011-12-25 14:27:20.000 359 33411.72 347.49 2302.47 27.55 2011-12-25 14:27:21.000 359 33411.77 347.58 2302.43 27.55 2011-12-25 14:27:22.000 359 33411.78 347.58 2302.47 27.55 2011-12-25 14:27:23.000 359 33411.65 347.55 2302.42 27.55 2011-12-25 14:27:24.000 359 33411.81 347.56 2302.45 27.55 2011-12-25 14:27:25.000 359 33411.73 347.54 2302.48 27.55 2011-12-25 14:27:26.000 359 33411.78 347.57 2302.47 27.55 2011-12-25 14:27:27.000 359 33411.72 347.57 2302.43 27.55 2011-12-25 14:27:28.000 359 33411.80 347.55 2302.43 27.55 2011-12-25 14:27:29.000 359 33411.68 347.56 2302.41 27.55 2011-12-25 14:27:30.000 359 33411.73 347.61 2302.45 27.55 2011-12-25 14:27:31.000 359 33411.81 347.60 2302.44 27.55 2011-12-25 14:27:32.000 359 33411.71 347.58 2302.44 27.55 2011-12-25 14:27:33.000 359 33411.79 347.55 2302.47 27.55 2011-12-25 14:27:34.000 359 33411.65 347.52 2302.49 27.55 2011-12-25 14:27:35.000 359 33411.72 347.53 2302.50 27.55 2011-12-25 14:27:36.000 359 33411.72 347.55 2302.53 27.55 2011-12-25 14:27:37.000 359 33411.71 347.58 2302.50 27.55 2011-12-25 14:27:38.000 359 33411.75 347.57 2302.52 27.55 2011-12-25 14:27:39.000 359 33411.74 347.56 2302.49 27.55 2011-12-25 14:27:40.000 359 33411.69 347.59 2302.50 27.55 2011-12-25 14:27:41.000 359 33411.75 347.54 2302.42 27.55 2011-12-25 14:27:42.000 359 33411.77 347.57 2302.56 27.55 2011-12-25 14:27:43.000 359 33411.68 347.53 2302.45 27.55 2011-12-25 14:27:44.000 359 33411.72 347.53 2302.50 27.55 2011-12-25 14:27:45.000 359 33411.67 347.59 2302.60 27.55 2011-12-25 14:27:46.000 359 33411.73 347.56 2302.53 27.55 2011-12-25 14:27:47.000 359 33411.74 347.58 2302.49 27.55 2011-12-25 14:27:48.000 359 33411.65 347.52 2302.49 27.55 2011-12-25 14:27:48.000 359 33411.71 347.52 2302.52 27.55 2011-12-25 14:27:50.000 359 33411.64 347.50 2302.49 27.55 2011-12-25 14:27:51.000 359 33411.72 347.56 2302.47 27.54 2011-12-25 14:27:52.000 359 33411.65 347.54 2302.48 27.54 2011-12-25 14:27:53.000 359 33411.67 347.57 2302.45 27.54 2011-12-25 14:27:54.000 359 33411.65 347.58 2302.51 27.55 2011-12-25 14:27:55.000 359 33411.72 347.57 2302.53 27.54 2011-12-25 14:27:56.000 359 33411.63 347.52 2302.55 27.54 2011-12-25 14:27:57.000 359 33411.68 347.60 2302.44 27.54 2011-12-25 14:27:58.000 359 33411.69 347.52 2302.44 27.54 2011-12-25 14:27:59.000 359 33411.64 347.58 2302.47 27.54 2011-12-25 14:28:00.000 359 33411.59 347.59 2302.44 27.54 2011-12-25 14:28:01.000 359 33411.67 347.58 2302.47 27.54 2011-12-25 14:28:01.000 359 33411.61 347.60 2302.43 27.54 2011-12-25 14:28:03.000 359 33411.64 347.65 2302.44 27.54 2011-12-25 14:28:04.000 359 33411.61 347.70 2302.49 27.54 2011-12-25 14:28:05.000 359 33411.53 347.64 2302.48 27.54 2011-12-25 14:28:06.000 359 33411.53 347.70 2302.46 27.54 2011-12-25 14:28:07.000 359 33411.52 347.67 2302.47 27.54 2011-12-25 14:28:08.000 359 33411.51 347.70 2302.47 27.54 2011-12-25 14:28:09.000 359 33411.64 347.67 2302.49 27.54 2011-12-25 14:28:10.000 359 33411.52 347.75 2302.53 27.54 2011-12-25 14:28:11.000 359 33411.50 347.69 2302.52 27.54 2011-12-25 14:28:12.000 359 33411.50 347.68 2302.51 27.54 2011-12-25 14:28:13.000 359 33411.56 347.71 2302.58 27.54 2011-12-25 14:28:14.000 359 33411.47 347.69 2302.48 27.54 2011-12-25 14:28:15.000 359 33411.50 347.69 2302.52 27.54 2011-12-25 14:28:16.000 359 33411.53 347.67 2302.51 27.54 2011-12-25 14:28:17.000 359 33411.59 347.66 2302.59 27.54 2011-12-25 14:28:18.000 359 33411.52 347.67 2302.56 27.54 2011-12-25 14:28:19.000 359 33411.53 347.67 2302.60 27.54 2011-12-25 14:28:20.000 359 33411.50 347.68 2302.62 27.54 2011-12-25 14:28:21.000 359 33411.52 347.63 2302.49 27.54 2011-12-25 14:28:22.000 359 33411.56 347.66 2302.64 27.55 2011-12-25 14:28:23.000 359 33411.49 347.66 2302.56 27.54 2011-12-25 14:28:24.000 359 33411.54 347.64 2302.63 27.54 2011-12-25 14:28:25.000 359 33411.53 347.68 2302.57 27.55 2011-12-25 14:28:26.000 359 33411.47 347.63 2302.62 27.54 2011-12-25 14:28:27.000 359 33411.56 347.67 2302.69 27.54 2011-12-25 14:28:28.000 359 33411.49 347.67 2302.57 27.55 2011-12-25 14:28:29.000 359 33411.57 347.62 2302.63 27.55 2011-12-25 14:28:30.000 359 33411.53 347.67 2302.64 27.54 2011-12-25 14:28:31.000 359 33411.52 347.65 2302.65 27.55 2011-12-25 14:28:32.000 359 33411.59 347.63 2302.62 27.55 2011-12-25 14:28:33.000 359 33411.54 347.59 2302.59 27.55 2011-12-25 14:28:34.000 359 33411.55 347.64 2302.62 27.55 2011-12-25 14:28:35.000 359 33411.49 347.61 2302.55 27.55 2011-12-25 14:28:36.000 359 33411.50 347.62 2302.72 27.55 2011-12-25 14:28:37.000 359 33411.40 347.62 2302.67 27.55 2011-12-25 14:28:38.000 359 33411.50 347.62 2302.67 27.55 2011-12-25 14:28:39.000 359 33411.55 347.61 2302.62 27.55 2011-12-25 14:28:40.000 359 33411.47 347.66 2302.64 27.55 2011-12-25 14:28:41.000 359 33411.53 347.58 2302.62 27.55 2011-12-25 14:28:42.000 359 33411.42 347.65 2302.67 27.55 2011-12-25 14:28:42.000 359 33411.54 347.63 2302.63 27.55 2011-12-25 14:28:44.000 359 33411.48 347.64 2302.63 27.55 2011-12-25 14:28:45.000 359 33411.43 347.66 2302.69 27.55 2011-12-25 14:28:46.000 359 33411.42 347.67 2302.65 27.55 2011-12-25 14:28:47.000 359 33411.40 347.66 2302.71 27.55 2011-12-25 14:28:48.000 359 33411.44 347.65 2302.67 27.55 2011-12-25 14:28:49.000 359 33411.38 347.69 2302.69 27.55 2011-12-25 14:28:50.000 359 33411.42 347.67 2302.68 27.55 2011-12-25 14:28:51.000 359 33411.41 347.68 2302.65 27.55 2011-12-25 14:28:52.000 359 33411.38 347.68 2302.63 27.55 2011-12-25 14:28:53.000 359 33411.42 347.68 2302.68 27.55 2011-12-25 14:28:54.000 359 33411.46 347.71 2302.77 27.55 2011-12-25 14:28:55.000 359 33411.45 347.72 2302.68 27.54 2011-12-25 14:28:55.000 359 33411.37 347.67 2302.67 27.55 2011-12-25 14:28:57.000 359 33411.43 347.72 2302.73 27.55 2011-12-25 14:28:58.000 359 33411.42 347.71 2302.68 27.54 2011-12-25 14:28:59.000 359 33411.36 347.75 2302.72 27.54 2011-12-25 14:29:00.000 359 33411.33 347.69 2302.68 27.55 2011-12-25 14:29:01.000 359 33411.36 347.74 2302.71 27.55 2011-12-25 14:29:02.000 359 33411.36 347.76 2302.66 27.55 2011-12-25 14:29:03.000 359 33411.31 347.76 2302.76 27.55 2011-12-25 14:29:04.000 359 33411.36 347.71 2302.74 27.55 2011-12-25 14:29:05.000 359 33411.37 347.74 2302.75 27.55 2011-12-25 14:29:06.000 359 33411.34 347.76 2302.63 27.55 2011-12-25 14:29:07.000 359 33411.36 347.72 2302.68 27.55 2011-12-25 14:29:08.000 359 33411.36 347.70 2302.62 27.55 2011-12-25 14:29:09.000 359 33411.40 347.76 2302.74 27.55 2011-12-25 14:29:10.000 359 33411.31 347.72 2302.67 27.55 2011-12-25 14:29:11.000 359 33411.38 347.73 2302.68 27.55 2011-12-25 14:29:12.000 359 33411.38 347.75 2302.74 27.55 2011-12-25 14:29:13.000 359 33411.43 347.73 2302.80 27.55 2011-12-25 14:29:14.000 359 33411.37 347.71 2302.67 27.55 2011-12-25 14:29:15.000 359 33411.30 347.77 2302.75 27.55 2011-12-25 14:29:16.000 359 33411.32 347.75 2302.71 27.55 2011-12-25 14:29:17.000 359 33411.34 347.71 2302.87 27.55 2011-12-25 14:29:18.000 359 33411.33 347.71 2302.75 27.55 2011-12-25 14:29:19.000 359 33411.33 347.67 2302.71 27.55 2011-12-25 14:29:20.000 359 33411.33 347.68 2302.65 27.55 2011-12-25 14:29:21.000 359 33411.44 347.73 2302.79 27.55 2011-12-25 14:29:22.000 359 33411.35 347.68 2302.78 27.55 2011-12-25 14:29:23.000 359 33411.31 347.71 2302.76 27.55 2011-12-25 14:29:24.000 359 33411.36 347.70 2302.72 27.55 2011-12-25 14:29:25.000 359 33411.30 347.73 2302.71 27.55 2011-12-25 14:29:26.000 359 33411.29 347.71 2302.72 27.55 2011-12-25 14:29:27.000 359 33411.30 347.69 2302.80 27.55 2011-12-25 14:29:28.000 359 33411.29 347.75 2302.75 27.55 2011-12-25 14:29:29.000 359 33411.29 347.75 2302.72 27.55 2011-12-25 14:29:30.000 359 33411.40 347.74 2302.70 27.55 2011-12-25 14:29:31.000 359 33411.26 347.75 2302.72 27.55 2011-12-25 14:29:32.000 359 33411.33 347.76 2302.76 27.55 2011-12-25 14:29:33.000 359 33411.24 347.73 2302.72 27.55 2011-12-25 14:29:34.000 359 33411.28 347.71 2302.80 27.55 2011-12-25 14:29:35.000 359 33411.15 347.76 2302.76 27.55 2011-12-25 14:29:36.000 359 33411.31 347.78 2302.76 27.55 2011-12-25 14:29:36.000 359 33411.22 347.82 2302.76 27.55 2011-12-25 14:29:38.000 359 33411.19 347.80 2302.77 27.55 2011-12-25 14:29:39.000 359 33411.26 347.80 2302.76 27.55 2011-12-25 14:29:40.000 359 33411.15 347.84 2302.78 27.55 2011-12-25 14:29:41.000 359 33411.18 347.78 2302.84 27.55 2011-12-25 14:29:42.000 359 33411.10 347.81 2302.74 27.55 2011-12-25 14:29:43.000 359 33411.16 347.86 2302.81 27.55 2011-12-25 14:29:44.000 359 33411.16 347.86 2302.76 27.55 2011-12-25 14:29:45.000 359 33411.19 347.86 2302.76 27.55 2011-12-25 14:29:46.000 359 33411.16 347.88 2302.75 27.55 2011-12-25 14:29:47.000 359 33411.14 347.83 2302.83 27.55 2011-12-25 14:29:48.000 359 33411.08 347.85 2302.78 27.55 2011-12-25 14:29:49.000 359 33411.10 347.85 2302.80 27.55 2011-12-25 14:29:49.000 359 33411.16 347.84 2302.85 27.55 2011-12-25 14:29:51.000 359 33411.18 347.82 2302.88 27.55 2011-12-25 14:29:52.000 359 33411.08 347.81 2302.89 27.55 2011-12-25 14:29:53.000 359 33411.09 347.82 2302.82 27.55 2011-12-25 14:29:54.000 359 33411.14 347.80 2302.86 27.55 2011-12-25 14:29:55.000 359 33411.04 347.83 2302.89 27.55 2011-12-25 14:29:56.000 359 33411.13 347.82 2302.94 27.55 2011-12-25 14:29:57.000 359 33411.20 347.80 2302.88 27.55 2011-12-25 14:29:58.000 359 33411.16 347.80 2302.84 27.55 2011-12-25 14:29:59.000 359 33411.21 347.75 2302.91 27.55 2011-12-25 14:30:00.000 359 33411.13 347.81 2302.91 27.55 2011-12-25 14:30:01.000 359 33411.12 347.84 2302.91 27.55 2011-12-25 14:30:02.000 359 33411.07 347.80 2302.85 27.55 2011-12-25 14:30:03.000 359 33411.12 347.80 2302.93 27.55 2011-12-25 14:30:04.000 359 33411.17 347.80 2302.97 27.55 2011-12-25 14:30:05.000 359 33411.14 347.79 2302.85 27.55 2011-12-25 14:30:06.000 359 33411.06 347.74 2302.84 27.55 2011-12-25 14:30:07.000 359 33411.18 347.78 2302.91 27.55 2011-12-25 14:30:08.000 359 33411.13 347.74 2302.83 27.55 2011-12-25 14:30:09.000 359 33411.08 347.74 2302.91 27.55 2011-12-25 14:30:10.000 359 33411.20 347.81 2302.84 27.55 2011-12-25 14:30:11.000 359 33411.13 347.76 2302.81 27.55 2011-12-25 14:30:12.000 359 33411.08 347.82 2302.91 27.55 2011-12-25 14:30:13.000 359 33411.21 347.73 2302.86 27.55 2011-12-25 14:30:14.000 359 33411.12 347.75 2302.83 27.55 2011-12-25 14:30:15.000 359 33411.13 347.79 2302.86 27.55 2011-12-25 14:30:16.000 359 33411.04 347.82 2302.86 27.55 2011-12-25 14:30:17.000 359 33410.94 347.77 2302.88 27.55 2011-12-25 14:30:18.000 359 33411.10 347.83 2302.73 27.55 2011-12-25 14:30:19.000 359 33411.10 347.82 2302.87 27.55 2011-12-25 14:30:20.000 359 33411.06 347.83 2302.88 27.55 2011-12-25 14:30:21.000 359 33411.08 347.85 2302.90 27.55 2011-12-25 14:30:22.000 359 33411.01 347.86 2302.91 27.55 2011-12-25 14:30:23.000 359 33411.02 347.84 2302.79 27.55 2011-12-25 14:30:24.000 359 33411.04 347.85 2302.93 27.55 2011-12-25 14:30:25.000 359 33411.07 347.81 2302.78 27.55 2011-12-25 14:30:26.000 359 33411.06 347.84 2302.91 27.55 2011-12-25 14:30:27.000 359 33411.04 347.85 2302.88 27.55 2011-12-25 14:30:28.000 359 33411.01 347.84 2302.85 27.55 2011-12-25 14:30:29.000 359 33411.04 347.92 2302.80 27.55 2011-12-25 14:30:30.000 359 33410.96 347.90 2302.86 27.55 2011-12-25 14:30:30.000 359 33411.03 347.89 2302.78 27.55 2011-12-25 14:30:32.000 359 33410.92 347.85 2302.87 27.55 2011-12-25 14:30:33.000 359 33410.97 347.85 2302.87 27.55 2011-12-25 14:30:34.000 359 33410.91 347.87 2302.82 27.55 2011-12-25 14:30:35.000 359 33410.95 347.86 2302.91 27.55 2011-12-25 14:30:36.000 359 33411.01 347.88 2302.91 27.55 2011-12-25 14:30:37.000 359 33410.93 347.90 2302.94 27.55 2011-12-25 14:30:38.000 359 33410.88 347.87 2302.91 27.55 2011-12-25 14:30:39.000 359 33410.95 347.89 2302.88 27.55 2011-12-25 14:30:40.000 359 33410.89 347.90 2302.95 27.55 2011-12-25 14:30:41.000 359 33410.96 347.88 2303.03 27.55 2011-12-25 14:30:42.000 359 33410.93 347.88 2302.91 27.55 2011-12-25 14:30:43.000 359 33410.97 347.88 2302.93 27.55 2011-12-25 14:30:43.000 359 33410.89 347.86 2302.89 27.55 2011-12-25 14:30:45.000 359 33410.85 347.90 2302.97 27.55 2011-12-25 14:30:46.000 359 33410.96 347.86 2302.93 27.55 2011-12-25 14:30:47.000 359 33410.90 347.90 2302.93 27.55 2011-12-25 14:30:48.000 359 33410.88 347.89 2302.99 27.55 2011-12-25 14:30:49.000 359 33410.97 347.90 2302.96 27.55 2011-12-25 14:30:50.000 359 33410.92 347.87 2302.94 27.54 2011-12-25 14:30:51.000 359 33410.89 347.87 2303.00 27.54 2011-12-25 14:30:52.000 359 33410.87 347.86 2303.02 27.54 2011-12-25 14:30:53.000 359 33410.90 347.86 2302.98 27.54 2011-12-25 14:30:54.000 359 33410.93 347.86 2302.93 27.54 2011-12-25 14:30:55.000 359 33410.97 347.85 2302.99 27.54 2011-12-25 14:30:56.000 359 33410.91 347.86 2302.96 27.54 2011-12-25 14:30:57.000 359 33411.01 347.85 2303.07 27.54 2011-12-25 14:30:58.000 359 33410.90 347.89 2302.88 27.54 2011-12-25 14:30:59.000 359 33410.84 347.84 2302.93 27.54 2011-12-25 14:31:00.000 359 33410.95 347.86 2302.96 27.54 2011-12-25 14:31:01.000 359 33410.87 347.85 2303.06 27.54 2011-12-25 14:31:02.000 359 33410.87 347.83 2303.02 27.54 2011-12-25 14:31:03.000 359 33410.91 347.82 2302.97 27.55 2011-12-25 14:31:04.000 359 33410.91 347.88 2302.95 27.55 2011-12-25 14:31:05.000 359 33410.84 347.81 2303.05 27.55 2011-12-25 14:31:06.000 359 33410.81 347.85 2302.97 27.55 2011-12-25 14:31:07.000 359 33410.85 347.86 2302.97 27.54 2011-12-25 14:31:08.000 359 33410.91 347.85 2303.02 27.54 2011-12-25 14:31:09.000 359 33410.89 347.84 2303.00 27.55 2011-12-25 14:31:10.000 359 33410.87 347.88 2303.00 27.55 2011-12-25 14:31:11.000 359 33410.82 347.85 2303.00 27.54 2011-12-25 14:31:12.000 359 33410.98 347.86 2302.96 27.54 2011-12-25 14:31:13.000 359 33410.97 347.88 2303.03 27.55 2011-12-25 14:31:14.000 359 33410.88 347.91 2303.03 27.54 2011-12-25 14:31:15.000 359 33410.89 347.89 2303.03 27.54 2011-12-25 14:31:16.000 359 33410.85 347.86 2303.06 27.55 2011-12-25 14:31:17.000 359 33410.86 347.92 2302.98 27.55 2011-12-25 14:31:18.000 359 33410.84 347.90 2303.00 27.54 2011-12-25 14:31:19.000 359 33410.84 347.92 2302.99 27.54 2011-12-25 14:31:20.000 359 33410.75 347.94 2302.91 27.54 2011-12-25 14:31:21.000 359 33410.88 347.91 2303.06 27.55 2011-12-25 14:31:22.000 359 33410.79 347.90 2303.01 27.54 2011-12-25 14:31:23.000 359 33410.82 347.92 2303.04 27.54 2011-12-25 14:31:24.000 359 33410.76 347.92 2303.06 27.54 2011-12-25 14:31:24.000 359 33410.78 347.92 2303.06 27.54 2011-12-25 14:31:26.000 359 33410.78 347.92 2303.03 27.54 2011-12-25 14:31:27.000 359 33410.72 347.97 2302.98 27.54 2011-12-25 14:31:28.000 359 33410.75 347.92 2303.03 27.54 2011-12-25 14:31:29.000 359 33410.71 347.95 2303.00 27.54 2011-12-25 14:31:30.000 359 33410.76 347.92 2303.11 27.54 2011-12-25 14:31:31.000 359 33410.74 347.92 2303.07 27.54 2011-12-25 14:31:32.000 359 33410.74 347.89 2303.00 27.54 2011-12-25 14:31:33.000 359 33410.79 347.92 2303.09 27.54 2011-12-25 14:31:34.000 359 33410.80 347.94 2303.05 27.54 2011-12-25 14:31:35.000 359 33410.75 347.93 2303.11 27.54 2011-12-25 14:31:36.000 359 33410.63 347.91 2303.14 27.54 2011-12-25 14:31:37.000 359 33410.75 347.95 2303.04 27.54 2011-12-25 14:31:37.000 359 33410.66 347.88 2303.11 27.54 2011-12-25 14:31:39.000 359 33410.65 347.88 2303.07 27.54 2011-12-25 14:31:40.000 359 33410.71 347.90 2303.09 27.54 2011-12-25 14:31:41.000 359 33410.68 347.92 2303.14 27.54 2011-12-25 14:31:42.000 359 33410.72 347.90 2303.14 27.54 2011-12-25 14:31:43.000 359 33410.70 347.89 2303.07 27.54 2011-12-25 14:31:44.000 359 33410.59 347.89 2303.09 27.54 2011-12-25 14:31:45.000 359 33410.63 347.90 2303.05 27.54 2011-12-25 14:31:46.000 359 33410.64 347.93 2303.06 27.54 2011-12-25 14:31:47.000 359 33410.58 347.93 2303.06 27.54 2011-12-25 14:31:48.000 359 33410.61 347.90 2303.03 27.54 2011-12-25 14:31:49.000 359 33410.58 347.94 2303.05 27.54 2011-12-25 14:31:50.000 359 33410.69 347.91 2303.12 27.54 2011-12-25 14:31:51.000 359 33410.66 347.91 2303.08 27.54 2011-12-25 14:31:52.000 359 33410.62 347.93 2303.09 27.54 2011-12-25 14:31:53.000 359 33410.57 347.95 2303.06 27.54 2011-12-25 14:31:54.000 359 33410.59 347.94 2303.12 27.54 2011-12-25 14:31:55.000 359 33410.71 347.93 2303.12 27.54 2011-12-25 14:31:56.000 359 33410.62 347.96 2303.07 27.54 2011-12-25 14:31:57.000 359 33410.59 347.98 2303.12 27.54 2011-12-25 14:31:58.000 359 33410.57 347.97 2303.04 27.54 2011-12-25 14:31:59.000 359 33410.56 347.97 2303.12 27.54 2011-12-25 14:32:00.000 359 33410.54 347.99 2303.14 27.54 2011-12-25 14:32:01.000 359 33410.46 348.06 2303.02 27.54 2011-12-25 14:32:02.000 359 33410.58 348.03 2303.12 27.54 2011-12-25 14:32:03.000 359 33410.56 348.04 2303.03 27.54 2011-12-25 14:32:04.000 359 33410.55 348.02 2302.99 27.54 2011-12-25 14:32:05.000 359 33410.51 348.02 2303.15 27.54 2011-12-25 14:32:06.000 359 33410.58 348.03 2303.15 27.54 2011-12-25 14:32:07.000 359 33410.50 348.06 2303.06 27.55 2011-12-25 14:32:08.000 359 33410.55 348.03 2303.16 27.55 2011-12-25 14:32:09.000 359 33410.50 348.02 2303.16 27.55 2011-12-25 14:32:10.000 359 33410.51 348.05 2303.07 27.54 2011-12-25 14:32:11.000 359 33410.43 347.96 2303.12 27.54 2011-12-25 14:32:12.000 359 33410.57 348.04 2303.26 27.55 2011-12-25 14:32:13.000 359 33410.45 347.98 2303.18 27.54 2011-12-25 14:32:14.000 359 33410.47 348.03 2303.21 27.55 2011-12-25 14:32:15.000 359 33410.52 348.00 2303.16 27.55 2011-12-25 14:32:16.000 359 33410.47 348.00 2303.15 27.54 2011-12-25 14:32:17.000 359 33410.53 348.02 2303.12 27.55 2011-12-25 14:32:18.000 359 33410.46 347.98 2303.13 27.55 2011-12-25 14:32:18.000 359 33410.50 348.00 2303.19 27.55 2011-12-25 14:32:20.000 359 33410.53 347.99 2303.14 27.55 2011-12-25 14:32:21.000 359 33410.50 347.96 2303.09 27.55 2011-12-25 14:32:22.000 359 33410.53 348.01 2303.18 27.55 2011-12-25 14:32:23.000 359 33410.50 348.02 2303.12 27.55 2011-12-25 14:32:24.000 359 33410.50 347.99 2303.17 27.55 2011-12-25 14:32:25.000 359 33410.39 347.98 2303.08 27.55 2011-12-25 14:32:26.000 359 33410.57 348.02 2303.15 27.55 2011-12-25 14:32:27.000 359 33410.51 347.99 2303.14 27.55 2011-12-25 14:32:28.000 359 33410.50 348.00 2303.17 27.55 2011-12-25 14:32:29.000 359 33410.46 348.01 2303.09 27.55 2011-12-25 14:32:30.000 359 33410.44 347.99 2303.15 27.55 2011-12-25 14:32:31.000 359 33410.45 347.98 2303.18 27.55 2011-12-25 14:32:31.000 359 33410.49 348.02 2303.19 27.55 2011-12-25 14:32:33.000 359 33410.42 347.98 2303.21 27.55 2011-12-25 14:32:34.000 359 33410.43 347.97 2303.18 27.55 2011-12-25 14:32:35.000 359 33410.41 347.97 2303.21 27.55 2011-12-25 14:32:36.000 359 33410.38 347.98 2303.25 27.55 2011-12-25 14:32:37.000 359 33410.47 347.97 2303.12 27.55 2011-12-25 14:32:38.000 359 33410.47 347.98 2303.23 27.55 2011-12-25 14:32:39.000 359 33410.44 347.91 2303.19 27.55 2011-12-25 14:32:40.000 359 33410.47 347.95 2303.19 27.55 2011-12-25 14:32:41.000 359 33410.52 347.98 2303.17 27.55 2011-12-25 14:32:42.000 359 33410.42 347.97 2303.12 27.55 2011-12-25 14:32:43.000 359 33410.44 347.98 2303.15 27.55 2011-12-25 14:32:44.000 359 33410.47 347.96 2303.16 27.55 2011-12-25 14:32:45.000 359 33410.43 347.97 2303.15 27.55 2011-12-25 14:32:46.000 359 33410.44 347.97 2303.07 27.55 2011-12-25 14:32:47.000 359 33410.45 348.01 2303.15 27.55 2011-12-25 14:32:48.000 359 33410.41 347.98 2303.19 27.55 2011-12-25 14:32:49.000 359 33410.33 348.01 2303.25 27.55 2011-12-25 14:32:50.000 359 33410.43 348.00 2303.14 27.55 2011-12-25 14:32:51.000 359 33410.38 347.98 2303.03 27.55 2011-12-25 14:32:52.000 359 33410.44 348.01 2303.14 27.55 2011-12-25 14:32:53.000 359 33410.35 348.03 2303.21 27.55 2011-12-25 14:32:54.000 359 33410.37 348.08 2303.14 27.55 2011-12-25 14:32:55.000 359 33410.27 348.10 2303.15 27.55 2011-12-25 14:32:56.000 359 33410.39 348.07 2303.16 27.55 2011-12-25 14:32:57.000 359 33410.36 348.07 2303.16 27.55 2011-12-25 14:32:58.000 359 33410.35 348.04 2303.12 27.55 2011-12-25 14:32:59.000 359 33410.38 348.07 2303.15 27.55 2011-12-25 14:33:00.000 359 33410.37 348.07 2303.12 27.55 2011-12-25 14:33:01.000 359 33410.34 348.09 2303.14 27.55 2011-12-25 14:33:02.000 359 33410.35 348.08 2303.09 27.55 2011-12-25 14:33:03.000 359 33410.31 348.04 2303.13 27.55 2011-12-25 14:33:04.000 359 33410.28 348.05 2303.16 27.55 2011-12-25 14:33:05.000 359 33410.33 348.05 2303.18 27.55 2011-12-25 14:33:06.000 359 33410.27 348.06 2303.15 27.55 2011-12-25 14:33:07.000 359 33410.43 348.05 2303.15 27.55 2011-12-25 14:33:08.000 359 33410.30 348.02 2303.21 27.55 2011-12-25 14:33:09.000 359 33410.36 348.02 2303.21 27.55 2011-12-25 14:33:10.000 359 33410.30 348.05 2303.15 27.55 2011-12-25 14:33:11.000 359 33410.29 348.07 2303.17 27.55 2011-12-25 14:33:12.000 359 33410.37 348.05 2303.15 27.55 2011-12-25 14:33:12.000 359 33410.22 348.06 2303.15 27.55 2011-12-25 14:33:14.000 359 33410.37 348.03 2303.19 27.55 2011-12-25 14:33:15.000 359 33410.29 348.02 2303.19 27.55 2011-12-25 14:33:16.000 359 33410.28 348.03 2303.23 27.55 2011-12-25 14:33:17.000 359 33410.36 348.02 2303.17 27.55 2011-12-25 14:33:18.000 359 33410.23 348.06 2303.13 27.55 2011-12-25 14:33:19.000 359 33410.29 348.03 2303.12 27.55 2011-12-25 14:33:20.000 359 33410.28 348.03 2303.24 27.55 2011-12-25 14:33:21.000 359 33410.28 348.04 2303.17 27.55 2011-12-25 14:33:22.000 359 33410.28 348.08 2303.26 27.55 2011-12-25 14:33:23.000 359 33410.24 348.08 2303.20 27.55 2011-12-25 14:33:24.000 359 33410.20 348.08 2303.22 27.55 2011-12-25 14:33:25.000 359 33410.24 348.05 2303.21 27.55 2011-12-25 14:33:25.000 359 33410.29 348.10 2303.19 27.55 2011-12-25 14:33:27.000 359 33410.19 348.08 2303.18 27.55 2011-12-25 14:33:28.000 359 33410.22 348.06 2303.14 27.55 2011-12-25 14:33:29.000 359 33410.26 348.04 2303.18 27.55 2011-12-25 14:33:30.000 359 33410.22 348.10 2303.16 27.55 2011-12-25 14:33:31.000 359 33410.28 348.07 2303.18 27.55 2011-12-25 14:33:32.000 359 33410.09 348.14 2303.15 27.55 2011-12-25 14:33:33.000 359 33410.18 348.09 2303.16 27.55 2011-12-25 14:33:34.000 359 33410.23 348.08 2303.21 27.55 2011-12-25 14:33:35.000 359 33410.21 348.05 2303.21 27.55 2011-12-25 14:33:36.000 359 33410.23 348.12 2303.28 27.55 2011-12-25 14:33:37.000 359 33410.29 348.05 2303.24 27.55 2011-12-25 14:33:38.000 359 33410.20 348.05 2303.20 27.55 2011-12-25 14:33:39.000 359 33410.17 348.03 2303.19 27.55 2011-12-25 14:33:40.000 359 33410.19 348.08 2303.21 27.55 2011-12-25 14:33:41.000 359 33410.15 348.06 2303.21 27.55 2011-12-25 14:33:42.000 359 33410.14 348.06 2303.19 27.55 2011-12-25 14:33:43.000 359 33410.14 348.10 2303.28 27.55 2011-12-25 14:33:44.000 359 33410.17 348.08 2303.21 27.55 2011-12-25 14:33:45.000 359 33410.19 348.08 2303.16 27.55 2011-12-25 14:33:46.000 359 33410.18 348.09 2303.23 27.55 2011-12-25 14:33:47.000 359 33410.21 348.13 2303.30 27.55 2011-12-25 14:33:48.000 359 33410.08 348.12 2303.28 27.55 2011-12-25 14:33:49.000 359 33410.13 348.13 2303.32 27.55 2011-12-25 14:33:50.000 359 33410.07 348.13 2303.24 27.55 2011-12-25 14:33:51.000 359 33410.06 348.14 2303.24 27.55 2011-12-25 14:33:52.000 359 33410.04 348.10 2303.33 27.55 2011-12-25 14:33:53.000 359 33410.01 348.15 2303.24 27.55 2011-12-25 14:33:54.000 359 33410.05 348.11 2303.26 27.55 2011-12-25 14:33:55.000 359 33410.10 348.12 2303.23 27.55 2011-12-25 14:33:56.000 359 33410.16 348.13 2303.29 27.55 2011-12-25 14:33:57.000 359 33409.99 348.14 2303.28 27.55 2011-12-25 14:33:58.000 359 33410.11 348.14 2303.30 27.55 2011-12-25 14:33:59.000 359 33410.12 348.08 2303.27 27.55 2011-12-25 14:34:00.000 359 33410.01 348.11 2303.27 27.55 2011-12-25 14:34:01.000 359 33410.13 348.14 2303.30 27.55 2011-12-25 14:34:02.000 359 33410.02 348.10 2303.27 27.55 2011-12-25 14:34:03.000 359 33410.04 348.14 2303.27 27.55 2011-12-25 14:34:04.000 359 33410.13 348.13 2303.30 27.55 2011-12-25 14:34:05.000 359 33410.13 348.12 2303.32 27.55 2011-12-25 14:34:06.000 359 33410.02 348.13 2303.28 27.55 2011-12-25 14:34:06.000 359 33410.13 348.10 2303.34 27.55 2011-12-25 14:34:08.000 359 33410.09 348.16 2303.29 27.55 2011-12-25 14:34:09.000 359 33410.11 348.14 2303.27 27.55 2011-12-25 14:34:10.000 359 33410.11 348.15 2303.28 27.55 2011-12-25 14:34:11.000 359 33410.07 348.12 2303.37 27.55 2011-12-25 14:34:12.000 359 33410.06 348.10 2303.28 27.55 2011-12-25 14:34:13.000 359 33410.07 348.14 2303.39 27.55 2011-12-25 14:34:14.000 359 33410.00 348.16 2303.36 27.55 2011-12-25 14:34:15.000 359 33409.95 348.14 2303.34 27.55 2011-12-25 14:34:16.000 359 33409.94 348.14 2303.30 27.55 2011-12-25 14:34:17.000 359 33409.95 348.11 2303.37 27.55 2011-12-25 14:34:18.000 359 33410.04 348.15 2303.31 27.55 2011-12-25 14:34:19.000 359 33409.95 348.18 2303.33 27.55 2011-12-25 14:34:19.000 359 33410.00 348.15 2303.35 27.55 2011-12-25 14:34:21.000 359 33410.00 348.14 2303.32 27.55 2011-12-25 14:34:22.000 359 33409.98 348.17 2303.31 27.55 2011-12-25 14:34:23.000 359 33409.92 348.15 2303.35 27.55 2011-12-25 14:34:24.000 359 33409.92 348.17 2303.32 27.55 2011-12-25 14:34:25.000 359 33409.83 348.18 2303.27 27.55 2011-12-25 14:34:26.000 359 33409.94 348.17 2303.32 27.55 2011-12-25 14:34:27.000 359 33409.97 348.19 2303.31 27.55 2011-12-25 14:34:28.000 359 33409.97 348.22 2303.34 27.55 2011-12-25 14:34:29.000 359 33409.97 348.19 2303.35 27.55 2011-12-25 14:34:30.000 359 33409.97 348.17 2303.30 27.55 2011-12-25 14:34:31.000 359 33409.94 348.24 2303.36 27.55 2011-12-25 14:34:32.000 359 33409.92 348.20 2303.46 27.55 2011-12-25 14:34:33.000 359 33409.78 348.20 2303.40 27.55 2011-12-25 14:34:34.000 359 33409.93 348.23 2303.40 27.55 2011-12-25 14:34:35.000 359 33409.88 348.19 2303.45 27.55 2011-12-25 14:34:36.000 359 33409.82 348.26 2303.38 27.55 2011-12-25 14:34:37.000 359 33409.89 348.22 2303.37 27.55 2011-12-25 14:34:38.000 359 33409.92 348.22 2303.39 27.55 2011-12-25 14:34:39.000 359 33409.92 348.21 2303.40 27.55 2011-12-25 14:34:40.000 359 33409.86 348.22 2303.44 27.55 2011-12-25 14:34:41.000 359 33409.89 348.22 2303.42 27.55 2011-12-25 14:34:42.000 359 33409.85 348.19 2303.43 27.55 2011-12-25 14:34:43.000 359 33409.79 348.22 2303.39 27.55 2011-12-25 14:34:44.000 359 33409.83 348.20 2303.45 27.55 2011-12-25 14:34:45.000 359 33409.86 348.22 2303.42 27.55 2011-12-25 14:34:46.000 359 33409.92 348.21 2303.39 27.55 2011-12-25 14:34:47.000 359 33409.88 348.26 2303.45 27.55 2011-12-25 14:34:48.000 359 33409.85 348.25 2303.44 27.55 2011-12-25 14:34:49.000 359 33409.89 348.27 2303.42 27.55 2011-12-25 14:34:50.000 359 33409.90 348.26 2303.40 27.55 2011-12-25 14:34:51.000 359 33409.80 348.25 2303.44 27.55 2011-12-25 14:34:52.000 359 33409.79 348.23 2303.35 27.55 2011-12-25 14:34:53.000 359 33409.82 348.24 2303.45 27.55 2011-12-25 14:34:54.000 359 33409.78 348.28 2303.40 27.55 2011-12-25 14:34:55.000 359 33409.87 348.28 2303.50 27.55 2011-12-25 14:34:56.000 359 33409.75 348.28 2303.49 27.55 2011-12-25 14:34:57.000 359 33409.72 348.29 2303.46 27.55 2011-12-25 14:34:58.000 359 33409.84 348.23 2303.53 27.54 2011-12-25 14:34:59.000 359 33409.82 348.26 2303.46 27.55 2011-12-25 14:35:00.000 359 33409.73 348.26 2303.47 27.55 2011-12-25 14:35:00.000 359 33409.70 348.29 2303.48 27.55 2011-12-25 14:35:02.000 359 33409.81 348.27 2303.55 27.55 2011-12-25 14:35:03.000 359 33409.81 348.25 2303.47 27.54 2011-12-25 14:35:04.000 359 33409.75 348.29 2303.42 27.55 2011-12-25 14:35:05.000 359 33409.81 348.28 2303.45 27.55 2011-12-25 14:35:06.000 359 33409.73 348.27 2303.40 27.54 2011-12-25 14:35:07.000 359 33409.71 348.29 2303.49 27.55 2011-12-25 14:35:08.000 359 33409.83 348.29 2303.46 27.54 2011-12-25 14:35:09.000 359 33409.73 348.27 2303.46 27.54 2011-12-25 14:35:10.000 359 33409.80 348.32 2303.43 27.54 2011-12-25 14:35:11.000 359 33409.75 348.28 2303.47 27.55 2011-12-25 14:35:12.000 359 33409.79 348.27 2303.45 27.54 2011-12-25 14:35:13.000 359 33409.66 348.34 2303.43 27.54 2011-12-25 14:35:13.000 359 33409.75 348.26 2303.55 27.54 2011-12-25 14:35:15.000 359 33409.67 348.27 2303.50 27.54 2011-12-25 14:35:16.000 359 33409.72 348.30 2303.42 27.54 2011-12-25 14:35:17.000 359 33409.63 348.26 2303.46 27.54 2011-12-25 14:35:18.000 359 33409.63 348.29 2303.49 27.54 2011-12-25 14:35:19.000 359 33409.69 348.29 2303.49 27.54 2011-12-25 14:35:20.000 359 33409.70 348.26 2303.49 27.54 2011-12-25 14:35:21.000 359 33409.65 348.23 2303.45 27.54 2011-12-25 14:35:22.000 359 33409.66 348.29 2303.45 27.54 2011-12-25 14:35:23.000 359 33409.67 348.31 2303.52 27.54 2011-12-25 14:35:24.000 359 33409.71 348.33 2303.52 27.54 2011-12-25 14:35:25.000 359 33409.61 348.30 2303.56 27.55 2011-12-25 14:35:26.000 359 33409.69 348.29 2303.56 27.55 2011-12-25 14:35:27.000 359 33409.67 348.27 2303.51 27.54 2011-12-25 14:35:28.000 359 33409.63 348.30 2303.47 27.55 2011-12-25 14:35:29.000 359 33409.77 348.32 2303.53 27.55 2011-12-25 14:35:30.000 359 33409.64 348.31 2303.40 27.55 2011-12-25 14:35:31.000 359 33409.67 348.32 2303.55 27.55 2011-12-25 14:35:32.000 359 33409.68 348.30 2303.47 27.55 2011-12-25 14:35:33.000 359 33409.59 348.29 2303.50 27.55 2011-12-25 14:35:34.000 359 33409.53 348.33 2303.50 27.55 2011-12-25 14:35:35.000 359 33409.63 348.27 2303.55 27.55 2011-12-25 14:35:36.000 359 33409.58 348.29 2303.56 27.55 2011-12-25 14:35:37.000 359 33409.60 348.31 2303.52 27.55 2011-12-25 14:35:38.000 359 33409.60 348.29 2303.54 27.55 2011-12-25 14:35:39.000 359 33409.55 348.31 2303.54 27.55 2011-12-25 14:35:40.000 359 33409.58 348.30 2303.51 27.55 2011-12-25 14:35:41.000 359 33409.62 348.31 2303.50 27.55 2011-12-25 14:35:42.000 359 33409.63 348.29 2303.56 27.55 2011-12-25 14:35:43.000 359 33409.63 348.27 2303.61 27.55 2011-12-25 14:35:44.000 359 33409.62 348.35 2303.48 27.55 2011-12-25 14:35:45.000 359 33409.63 348.30 2303.53 27.55 2011-12-25 14:35:46.000 359 33409.63 348.31 2303.53 27.55 2011-12-25 14:35:47.000 359 33409.57 348.29 2303.53 27.55 2011-12-25 14:35:48.000 359 33409.54 348.30 2303.61 27.55 2011-12-25 14:35:49.000 359 33409.64 348.32 2303.55 27.55 2011-12-25 14:35:50.000 359 33409.58 348.27 2303.52 27.55 2011-12-25 14:35:51.000 359 33409.59 348.33 2303.62 27.55 2011-12-25 14:35:52.000 359 33409.58 348.31 2303.50 27.54 2011-12-25 14:35:53.000 359 33409.54 348.28 2303.66 27.55 2011-12-25 14:35:54.000 359 33409.49 348.27 2303.55 27.55 2011-12-25 14:35:54.000 359 33409.56 348.29 2303.58 27.55 2011-12-25 14:35:56.000 359 33409.54 348.30 2303.48 27.55 2011-12-25 14:35:57.000 359 33409.54 348.31 2303.49 27.54 2011-12-25 14:35:58.000 359 33409.55 348.33 2303.53 27.55 2011-12-25 14:35:59.000 359 33409.53 348.35 2303.58 27.55 2011-12-25 14:36:00.000 359 33409.45 348.32 2303.52 27.55 2011-12-25 14:36:01.000 359 33409.54 348.32 2303.58 27.55 2011-12-25 14:36:02.000 359 33409.53 348.31 2303.59 27.55 2011-12-25 14:36:03.000 359 33409.56 348.33 2303.60 27.55 2011-12-25 14:36:04.000 359 33409.51 348.33 2303.52 27.55 2011-12-25 14:36:05.000 359 33409.46 348.35 2303.61 27.55 2011-12-25 14:36:06.000 359 33409.42 348.33 2303.57 27.55 2011-12-25 14:36:07.000 359 33409.67 348.36 2303.57 27.55 2011-12-25 14:36:07.000 359 33409.44 348.35 2303.64 27.55 2011-12-25 14:36:09.000 359 33409.51 348.35 2303.63 27.55 2011-12-25 14:36:10.000 359 33409.53 348.36 2303.60 27.55 2011-12-25 14:36:11.000 359 33409.51 348.37 2303.52 27.55 2011-12-25 14:36:12.000 359 33409.56 348.35 2303.65 27.55 2011-12-25 14:36:13.000 359 33409.42 348.34 2303.57 27.55 2011-12-25 14:36:14.000 359 33409.47 348.31 2303.62 27.55 2011-12-25 14:36:15.000 359 33409.47 348.31 2303.64 27.55 2011-12-25 14:36:16.000 359 33409.56 348.33 2303.55 27.55 2011-12-25 14:36:17.000 359 33409.45 348.35 2303.53 27.55 2011-12-25 14:36:18.000 359 33409.52 348.33 2303.54 27.55 2011-12-25 14:36:19.000 359 33409.38 348.35 2303.57 27.55 2011-12-25 14:36:20.000 359 33409.45 348.38 2303.54 27.55 2011-12-25 14:36:21.000 359 33409.43 348.37 2303.59 27.55 2011-12-25 14:36:22.000 359 33409.45 348.34 2303.56 27.55 2011-12-25 14:36:23.000 359 33409.51 348.34 2303.58 27.55 2011-12-25 14:36:24.000 359 33409.45 348.34 2303.64 27.55 2011-12-25 14:36:25.000 359 33409.44 348.34 2303.60 27.54 2011-12-25 14:36:26.000 359 33409.40 348.33 2303.63 27.55 2011-12-25 14:36:27.000 359 33409.39 348.31 2303.63 27.55 2011-12-25 14:36:28.000 359 33409.45 348.36 2303.56 27.55 2011-12-25 14:36:29.000 359 33409.45 348.36 2303.60 27.55 2011-12-25 14:36:30.000 359 33409.32 348.32 2303.64 27.55 2011-12-25 14:36:31.000 359 33409.46 348.43 2303.58 27.55 2011-12-25 14:36:32.000 359 33409.43 348.42 2303.59 27.54 2011-12-25 14:36:33.000 359 33409.34 348.38 2303.53 27.55 2011-12-25 14:36:34.000 359 33409.36 348.41 2303.55 27.55 2011-12-25 14:36:35.000 359 33409.35 348.38 2303.59 27.54 2011-12-25 14:36:36.000 359 33409.39 348.39 2303.60 27.54 2011-12-25 14:36:37.000 359 33409.39 348.38 2303.62 27.54 2011-12-25 14:36:38.000 359 33409.36 348.41 2303.65 27.55 2011-12-25 14:36:39.000 359 33409.35 348.39 2303.59 27.55 2011-12-25 14:36:40.000 359 33409.43 348.37 2303.60 27.54 2011-12-25 14:36:41.000 359 33409.41 348.39 2303.58 27.55 2011-12-25 14:36:42.000 359 33409.42 348.44 2303.69 27.55 2011-12-25 14:36:43.000 359 33409.28 348.41 2303.58 27.55 2011-12-25 14:36:44.000 359 33409.43 348.42 2303.65 27.55 2011-12-25 14:36:45.000 359 33409.32 348.43 2303.65 27.55 2011-12-25 14:36:46.000 359 33409.30 348.47 2303.69 27.55 2011-12-25 14:36:47.000 359 33409.28 348.49 2303.65 27.55 2011-12-25 14:36:48.000 359 33409.27 348.51 2303.59 27.55 2011-12-25 14:36:48.000 359 33409.38 348.45 2303.65 27.55 2011-12-25 14:36:50.000 359 33409.28 348.46 2303.63 27.55 2011-12-25 14:36:51.000 359 33409.33 348.49 2303.67 27.55 2011-12-25 14:36:52.000 359 33409.27 348.48 2303.56 27.55 2011-12-25 14:36:53.000 359 33409.26 348.49 2303.68 27.55 2011-12-25 14:36:54.000 359 33409.32 348.45 2303.62 27.55 2011-12-25 14:36:55.000 359 33409.29 348.49 2303.59 27.55 2011-12-25 14:36:56.000 359 33409.23 348.42 2303.66 27.55 2011-12-25 14:36:57.000 359 33409.32 348.43 2303.65 27.55 2011-12-25 14:36:58.000 359 33409.30 348.50 2303.65 27.55 2011-12-25 14:36:59.000 359 33409.27 348.48 2303.59 27.55 2011-12-25 14:37:00.000 359 33409.18 348.49 2303.68 27.55 2011-12-25 14:37:01.000 359 33409.26 348.44 2303.68 27.55 2011-12-25 14:37:01.000 359 33409.29 348.46 2303.61 27.55 2011-12-25 14:37:03.000 359 33409.24 348.44 2303.72 27.55 2011-12-25 14:37:04.000 359 33409.33 348.45 2303.68 27.55 2011-12-25 14:37:05.000 359 33409.25 348.49 2303.64 27.55 2011-12-25 14:37:06.000 359 33409.25 348.46 2303.62 27.55 2011-12-25 14:37:07.000 359 33409.24 348.47 2303.74 27.55 2011-12-25 14:37:08.000 359 33409.27 348.43 2303.67 27.55 2011-12-25 14:37:09.000 359 33409.19 348.45 2303.72 27.55 2011-12-25 14:37:10.000 359 33409.29 348.48 2303.72 27.55 2011-12-25 14:37:11.000 359 33409.28 348.46 2303.74 27.55 2011-12-25 14:37:12.000 359 33409.21 348.43 2303.69 27.55 2011-12-25 14:37:13.000 359 33409.21 348.49 2303.68 27.55 2011-12-25 14:37:14.000 359 33409.33 348.46 2303.71 27.55 2011-12-25 14:37:15.000 359 33409.28 348.48 2303.71 27.55 2011-12-25 14:37:16.000 359 33409.24 348.48 2303.76 27.55 2011-12-25 14:37:17.000 359 33409.17 348.50 2303.73 27.55 2011-12-25 14:37:18.000 359 33409.17 348.49 2303.70 27.55 2011-12-25 14:37:19.000 359 33409.20 348.50 2303.72 27.55 2011-12-25 14:37:20.000 359 33409.15 348.52 2303.72 27.55 2011-12-25 14:37:21.000 359 33409.17 348.50 2303.67 27.55 2011-12-25 14:37:22.000 359 33409.25 348.53 2303.64 27.55 2011-12-25 14:37:23.000 359 33409.17 348.52 2303.66 27.55 2011-12-25 14:37:24.000 359 33409.26 348.49 2303.71 27.55 2011-12-25 14:37:25.000 359 33409.15 348.54 2303.76 27.55 2011-12-25 14:37:26.000 359 33409.19 348.52 2303.75 27.55 2011-12-25 14:37:27.000 359 33409.14 348.50 2303.71 27.55 2011-12-25 14:37:28.000 359 33409.14 348.50 2303.74 27.55 2011-12-25 14:37:29.000 359 33409.10 348.50 2303.70 27.55 2011-12-25 14:37:30.000 359 33409.24 348.52 2303.72 27.55 2011-12-25 14:37:31.000 359 33409.02 348.50 2303.72 27.55 2011-12-25 14:37:32.000 359 33409.29 348.53 2303.72 27.55 2011-12-25 14:37:33.000 359 33409.18 348.51 2303.73 27.55 2011-12-25 14:37:34.000 359 33409.14 348.50 2303.74 27.55 2011-12-25 14:37:35.000 359 33409.11 348.56 2303.86 27.55 2011-12-25 14:37:36.000 359 33409.15 348.48 2303.68 27.55 2011-12-25 14:37:37.000 359 33409.14 348.51 2303.80 27.55 2011-12-25 14:37:38.000 359 33409.23 348.51 2303.83 27.55 2011-12-25 14:37:39.000 359 33409.19 348.47 2303.75 27.55 2011-12-25 14:37:40.000 359 33409.17 348.50 2303.78 27.55 2011-12-25 14:37:41.000 359 33409.30 348.53 2303.81 27.55 2011-12-25 14:37:42.000 359 33409.22 348.53 2303.77 27.55 2011-12-25 14:37:42.000 359 33409.18 348.53 2303.86 27.55 2011-12-25 14:37:44.000 359 33409.24 348.48 2303.71 27.55 2011-12-25 14:37:45.000 359 33409.20 348.49 2303.68 27.55 2011-12-25 14:37:46.000 359 33409.15 348.51 2303.72 27.55 2011-12-25 14:37:47.000 359 33409.17 348.51 2303.75 27.55 2011-12-25 14:37:48.000 359 33409.21 348.48 2303.76 27.55 2011-12-25 14:37:49.000 359 33409.10 348.48 2303.82 27.55 2011-12-25 14:37:50.000 359 33409.13 348.52 2303.72 27.55 2011-12-25 14:37:51.000 359 33409.17 348.48 2303.72 27.55 2011-12-25 14:37:52.000 359 33409.14 348.51 2303.82 27.55 2011-12-25 14:37:53.000 359 33409.17 348.54 2303.78 27.55 2011-12-25 14:37:54.000 359 33409.10 348.52 2303.71 27.55 2011-12-25 14:37:55.000 359 33409.18 348.49 2303.72 27.55 2011-12-25 14:37:55.000 359 33409.13 348.53 2303.77 27.55 2011-12-25 14:37:57.000 359 33409.13 348.50 2303.80 27.55 2011-12-25 14:37:58.000 359 33409.15 348.53 2303.80 27.55 2011-12-25 14:37:59.000 359 33409.13 348.51 2303.78 27.55 2011-12-25 14:38:00.000 359 33409.20 348.50 2303.74 27.55 2011-12-25 14:38:01.000 359 33409.13 348.49 2303.84 27.55 2011-12-25 14:38:02.000 359 33409.19 348.47 2303.72 27.55 2011-12-25 14:38:03.000 359 33409.19 348.46 2303.78 27.55 2011-12-25 14:38:04.000 359 33409.10 348.49 2303.82 27.55 2011-12-25 14:38:05.000 359 33409.20 348.52 2303.78 27.55 2011-12-25 14:38:06.000 359 33409.10 348.52 2303.76 27.55 2011-12-25 14:38:07.000 359 33409.18 348.45 2303.76 27.55 2011-12-25 14:38:08.000 359 33409.26 348.48 2303.73 27.55 2011-12-25 14:38:09.000 359 33409.18 348.51 2303.72 27.55 2011-12-25 14:38:10.000 359 33409.18 348.48 2303.71 27.55 2011-12-25 14:38:11.000 359 33409.21 348.50 2303.70 27.55 2011-12-25 14:38:12.000 359 33409.13 348.47 2303.73 27.55 2011-12-25 14:38:13.000 359 33409.18 348.51 2303.74 27.55 2011-12-25 14:38:14.000 359 33409.08 348.51 2303.72 27.55 2011-12-25 14:38:15.000 359 33409.14 348.50 2303.67 27.55 2011-12-25 14:38:16.000 359 33409.10 348.53 2303.70 27.55 2011-12-25 14:38:17.000 359 33409.17 348.57 2303.67 27.55 2011-12-25 14:38:18.000 359 33409.07 348.51 2303.69 27.55 2011-12-25 14:38:19.000 359 33409.05 348.56 2303.62 27.55 2011-12-25 14:38:20.000 359 33409.15 348.58 2303.68 27.55 2011-12-25 14:38:21.000 359 33409.04 348.57 2303.71 27.55 2011-12-25 14:38:22.000 359 33409.07 348.58 2303.71 27.55 2011-12-25 14:38:23.000 359 33409.01 348.60 2303.77 27.55 2011-12-25 14:38:24.000 359 33409.05 348.61 2303.84 27.55 2011-12-25 14:38:25.000 359 33409.19 348.58 2303.79 27.55 2011-12-25 14:38:26.000 359 33409.07 348.56 2303.78 27.55 2011-12-25 14:38:27.000 359 33409.09 348.57 2303.76 27.55 2011-12-25 14:38:28.000 359 33409.09 348.52 2303.79 27.55 2011-12-25 14:38:29.000 359 33409.10 348.57 2303.71 27.55 2011-12-25 14:38:30.000 359 33409.11 348.57 2303.76 27.55 2011-12-25 14:38:31.000 359 33409.08 348.56 2303.81 27.55 2011-12-25 14:38:32.000 359 33409.06 348.59 2303.73 27.55 2011-12-25 14:38:33.000 359 33409.01 348.58 2303.77 27.55 2011-12-25 14:38:34.000 359 33409.07 348.57 2303.68 27.55 2011-12-25 14:38:35.000 359 33409.03 348.61 2303.77 27.55 2011-12-25 14:38:36.000 359 33409.11 348.57 2303.70 27.55 2011-12-25 14:38:36.000 359 33409.11 348.59 2303.83 27.55 2011-12-25 14:38:38.000 359 33409.13 348.52 2303.78 27.55 2011-12-25 14:38:39.000 359 33409.06 348.50 2303.76 27.54 2011-12-25 14:38:40.000 359 33409.10 348.58 2303.80 27.54 2011-12-25 14:38:41.000 359 33409.10 348.56 2303.82 27.54 2011-12-25 14:38:42.000 359 33408.99 348.60 2303.74 27.55 2011-12-25 14:38:43.000 359 33409.04 348.57 2303.74 27.55 2011-12-25 14:38:44.000 359 33409.13 348.55 2303.78 27.54 2011-12-25 14:38:45.000 359 33409.10 348.55 2303.77 27.54 2011-12-25 14:38:46.000 359 33409.05 348.53 2303.77 27.54 2011-12-25 14:38:47.000 359 33409.05 348.55 2303.72 27.54 2011-12-25 14:38:48.000 359 33409.00 348.58 2303.81 27.54 2011-12-25 14:38:49.000 359 33409.05 348.59 2303.91 27.54 2011-12-25 14:38:49.000 359 33409.05 348.52 2303.80 27.54 2011-12-25 14:38:51.000 359 33409.01 348.56 2303.73 27.54 2011-12-25 14:38:52.000 359 33409.00 348.57 2303.74 27.55 2011-12-25 14:38:53.000 359 33409.05 348.60 2303.80 27.54 2011-12-25 14:38:54.000 359 33409.02 348.57 2303.78 27.54 2011-12-25 14:38:55.000 359 33409.03 348.58 2303.76 27.54 2011-12-25 14:38:56.000 359 33408.99 348.58 2303.70 27.54 2011-12-25 14:38:57.000 359 33408.96 348.58 2303.77 27.55 2011-12-25 14:38:58.000 359 33408.98 348.60 2303.82 27.55 2011-12-25 14:38:59.000 359 33408.96 348.59 2303.80 27.55 2011-12-25 14:39:00.000 359 33408.97 348.62 2303.82 27.54 2011-12-25 14:39:01.000 359 33409.06 348.60 2303.80 27.54 2011-12-25 14:39:02.000 359 33409.00 348.64 2303.90 27.55 2011-12-25 14:39:03.000 359 33408.97 348.64 2303.86 27.55 2011-12-25 14:39:04.000 359 33408.98 348.62 2303.77 27.55 2011-12-25 14:39:05.000 359 33408.93 348.67 2303.83 27.55 2011-12-25 14:39:06.000 359 33408.84 348.63 2303.77 27.54 2011-12-25 14:39:07.000 359 33409.02 348.68 2303.77 27.55 2011-12-25 14:39:08.000 359 33408.97 348.64 2303.81 27.54 2011-12-25 14:39:09.000 359 33408.85 348.63 2303.78 27.55 2011-12-25 14:39:10.000 359 33409.00 348.64 2303.91 27.55 2011-12-25 14:39:11.000 359 33408.93 348.71 2303.84 27.55 2011-12-25 14:39:12.000 359 33408.92 348.63 2303.84 27.55 2011-12-25 14:39:13.000 359 33408.91 348.67 2303.84 27.55 2011-12-25 14:39:14.000 359 33408.93 348.64 2303.86 27.55 2011-12-25 14:39:15.000 359 33408.88 348.63 2303.78 27.55 2011-12-25 14:39:16.000 359 33408.89 348.63 2303.88 27.55 2011-12-25 14:39:17.000 359 33408.99 348.66 2303.83 27.55 2011-12-25 14:39:18.000 359 33408.92 348.69 2303.89 27.55 2011-12-25 14:39:19.000 359 33408.81 348.71 2303.83 27.55 2011-12-25 14:39:20.000 359 33408.92 348.68 2303.86 27.55 2011-12-25 14:39:21.000 359 33408.85 348.68 2303.91 27.55 2011-12-25 14:39:22.000 359 33408.92 348.68 2303.89 27.55 2011-12-25 14:39:23.000 359 33408.92 348.66 2303.86 27.55 2011-12-25 14:39:24.000 359 33408.91 348.68 2303.93 27.55 2011-12-25 14:39:25.000 359 33408.79 348.68 2303.90 27.55 2011-12-25 14:39:26.000 359 33408.81 348.62 2303.91 27.55 2011-12-25 14:39:27.000 359 33408.87 348.62 2303.95 27.55 2011-12-25 14:39:28.000 359 33408.87 348.66 2303.89 27.55 2011-12-25 14:39:29.000 359 33408.89 348.61 2303.97 27.55 2011-12-25 14:39:30.000 359 33408.89 348.60 2303.89 27.55 2011-12-25 14:39:30.000 359 33408.90 348.61 2303.93 27.55 2011-12-25 14:39:32.000 359 33408.90 348.61 2303.89 27.55 2011-12-25 14:39:33.000 359 33408.86 348.61 2303.88 27.55 2011-12-25 14:39:34.000 359 33408.86 348.60 2303.93 27.55 2011-12-25 14:39:35.000 359 33408.78 348.61 2303.90 27.55 2011-12-25 14:39:36.000 359 33408.92 348.59 2303.83 27.55 2011-12-25 14:39:37.000 359 33408.90 348.51 2303.85 27.55 2011-12-25 14:39:38.000 359 33409.01 348.53 2303.91 27.55 2011-12-25 14:39:39.000 359 33408.90 348.54 2303.87 27.55 2011-12-25 14:39:40.000 359 33408.90 348.53 2303.93 27.55 2011-12-25 14:39:41.000 359 33408.88 348.56 2303.86 27.55 2011-12-25 14:39:42.000 359 33408.88 348.56 2303.87 27.55 2011-12-25 14:39:43.000 359 33408.95 348.54 2303.85 27.55 2011-12-25 14:39:43.000 359 33408.91 348.57 2303.90 27.55 2011-12-25 14:39:45.000 359 33408.88 348.51 2303.89 27.55 2011-12-25 14:39:46.000 359 33408.93 348.52 2303.81 27.55 2011-12-25 14:39:47.000 359 33408.93 348.52 2303.90 27.55 2011-12-25 14:39:48.000 359 33408.83 348.53 2303.89 27.55 2011-12-25 14:39:49.000 359 33408.94 348.48 2303.78 27.55 2011-12-25 14:39:50.000 359 33408.85 348.55 2303.81 27.55 2011-12-25 14:39:51.000 359 33408.89 348.53 2303.83 27.55 2011-12-25 14:39:52.000 359 33408.79 348.57 2303.89 27.55 2011-12-25 14:39:53.000 359 33408.83 348.59 2303.84 27.55 2011-12-25 14:39:54.000 359 33408.88 348.60 2303.74 27.55 2011-12-25 14:39:55.000 359 33408.88 348.59 2303.83 27.55 2011-12-25 14:39:56.000 359 33408.85 348.62 2303.77 27.55 2011-12-25 14:39:57.000 359 33408.84 348.61 2303.82 27.55 2011-12-25 14:39:58.000 359 33408.82 348.65 2303.78 27.55 2011-12-25 14:39:59.000 359 33408.88 348.69 2303.76 27.55 2011-12-25 14:40:00.000 359 33408.85 348.69 2303.83 27.55 2011-12-25 14:40:01.000 359 33408.77 348.72 2303.78 27.55 2011-12-25 14:40:02.000 359 33408.80 348.70 2303.91 27.55 2011-12-25 14:40:03.000 359 33408.72 348.71 2303.82 27.55 2011-12-25 14:40:04.000 359 33408.76 348.70 2303.87 27.55 2011-12-25 14:40:05.000 359 33408.73 348.70 2303.84 27.55 2011-12-25 14:40:06.000 359 33408.79 348.71 2303.84 27.55 2011-12-25 14:40:07.000 359 33408.64 348.73 2303.95 27.55 2011-12-25 14:40:08.000 359 33408.73 348.75 2303.81 27.55 2011-12-25 14:40:09.000 359 33408.60 348.75 2303.88 27.55 2011-12-25 14:40:10.000 359 33408.61 348.74 2303.87 27.55 2011-12-25 14:40:11.000 359 33408.64 348.72 2303.89 27.55 2011-12-25 14:40:12.000 359 33408.54 348.65 2303.83 27.55 2011-12-25 14:40:13.000 359 33408.61 348.69 2303.89 27.55 2011-12-25 14:40:14.000 359 33408.58 348.79 2303.90 27.55 2011-12-25 14:40:15.000 359 33408.61 348.77 2303.94 27.55 2011-12-25 14:40:16.000 359 33408.70 348.69 2303.98 27.55 2011-12-25 14:40:17.000 359 33408.64 348.71 2303.91 27.55 2011-12-25 14:40:18.000 359 33408.54 348.72 2303.97 27.55 2011-12-25 14:40:19.000 359 33408.66 348.71 2304.01 27.55 2011-12-25 14:40:20.000 359 33408.61 348.69 2303.93 27.55 2011-12-25 14:40:21.000 359 33408.57 348.68 2303.91 27.55 2011-12-25 14:40:22.000 359 33408.61 348.70 2303.97 27.55 2011-12-25 14:40:23.000 359 33408.69 348.70 2303.95 27.55 2011-12-25 14:40:24.000 359 33408.72 348.67 2303.99 27.55 2011-12-25 14:40:24.000 359 33408.58 348.64 2304.04 27.55 2011-12-25 14:40:26.000 359 33408.68 348.63 2304.05 27.55 2011-12-25 14:40:27.000 359 33408.69 348.64 2303.96 27.55 2011-12-25 14:40:28.000 359 33408.62 348.67 2303.91 27.55 2011-12-25 14:40:29.000 359 33408.68 348.63 2303.94 27.55 2011-12-25 14:40:30.000 359 33408.65 348.59 2303.96 27.55 2011-12-25 14:40:31.000 359 33408.70 348.64 2303.97 27.55 2011-12-25 14:40:32.000 359 33408.61 348.63 2304.03 27.55 2011-12-25 14:40:33.000 359 33408.60 348.62 2304.01 27.55 2011-12-25 14:40:34.000 359 33408.74 348.66 2303.99 27.55 2011-12-25 14:40:35.000 359 33408.69 348.66 2303.94 27.55 2011-12-25 14:40:36.000 359 33408.74 348.64 2303.96 27.55 2011-12-25 14:40:37.000 359 33408.52 348.62 2304.03 27.55 2011-12-25 14:40:37.000 359 33408.67 348.64 2303.95 27.55 2011-12-25 14:40:39.000 359 33408.60 348.65 2303.94 27.55 2011-12-25 14:40:40.000 359 33408.64 348.65 2304.00 27.55 2011-12-25 14:40:41.000 359 33408.58 348.66 2304.00 27.55 2011-12-25 14:40:42.000 359 33408.51 348.68 2303.99 27.55 2011-12-25 14:40:43.000 359 33408.51 348.68 2303.96 27.55 2011-12-25 14:40:44.000 359 33408.54 348.71 2303.99 27.55 2011-12-25 14:40:45.000 359 33408.56 348.73 2303.95 27.55 2011-12-25 14:40:46.000 359 33408.58 348.76 2304.01 27.55 2011-12-25 14:40:47.000 359 33408.49 348.73 2304.05 27.55 2011-12-25 14:40:48.000 359 33408.52 348.77 2303.97 27.55 2011-12-25 14:40:49.000 359 33408.47 348.81 2303.95 27.55 2011-12-25 14:40:50.000 359 33408.49 348.78 2303.97 27.55 2011-12-25 14:40:51.000 359 33408.51 348.77 2303.97 27.55 2011-12-25 14:40:52.000 359 33408.48 348.77 2304.01 27.55 2011-12-25 14:40:53.000 359 33408.43 348.79 2303.99 27.55 2011-12-25 14:40:54.000 359 33408.43 348.80 2304.02 27.55 2011-12-25 14:40:55.000 359 33408.36 348.80 2303.99 27.55 2011-12-25 14:40:56.000 359 33408.45 348.81 2304.08 27.55 2011-12-25 14:40:57.000 359 33408.48 348.79 2304.03 27.55 2011-12-25 14:40:58.000 359 33408.54 348.80 2303.98 27.55 2011-12-25 14:40:59.000 359 33408.42 348.79 2304.08 27.55 2011-12-25 14:41:00.000 359 33408.52 348.79 2304.04 27.55 2011-12-25 14:41:01.000 359 33408.48 348.79 2304.05 27.55 2011-12-25 14:41:02.000 359 33408.40 348.79 2304.15 27.55 2011-12-25 14:41:03.000 359 33408.44 348.75 2304.09 27.55 2011-12-25 14:41:04.000 359 33408.48 348.76 2304.06 27.55 2011-12-25 14:41:05.000 359 33408.52 348.77 2304.14 27.55 2011-12-25 14:41:06.000 359 33408.51 348.75 2304.08 27.55 2011-12-25 14:41:07.000 359 33408.51 348.73 2304.16 27.55 2011-12-25 14:41:08.000 359 33408.61 348.71 2304.15 27.55 2011-12-25 14:41:09.000 359 33408.54 348.72 2304.08 27.55 2011-12-25 14:41:10.000 359 33408.64 348.69 2304.06 27.55 2011-12-25 14:41:11.000 359 33408.63 348.68 2304.03 27.55 2011-12-25 14:41:12.000 359 33408.57 348.67 2304.11 27.55 2011-12-25 14:41:13.000 359 33408.52 348.66 2304.06 27.55 2011-12-25 14:41:14.000 359 33408.53 348.70 2304.09 27.55 2011-12-25 14:41:15.000 359 33408.51 348.67 2304.10 27.55 2011-12-25 14:41:16.000 359 33408.54 348.67 2304.09 27.55 2011-12-25 14:41:17.000 359 33408.44 348.64 2304.08 27.55 2011-12-25 14:41:18.000 359 33408.52 348.68 2304.02 27.55 2011-12-25 14:41:18.000 359 33408.46 348.66 2304.09 27.55 2011-12-25 14:41:20.000 359 33408.48 348.68 2304.06 27.54 2011-12-25 14:41:21.000 359 33408.48 348.65 2304.00 27.55 2011-12-25 14:41:22.000 359 33408.58 348.65 2304.08 27.55 2011-12-25 14:41:23.000 359 33408.47 348.72 2304.09 27.55 2011-12-25 14:41:24.000 359 33408.45 348.70 2304.06 27.55 2011-12-25 14:41:25.000 359 33408.46 348.73 2304.05 27.55 2011-12-25 14:41:26.000 359 33408.49 348.69 2304.05 27.55 2011-12-25 14:41:27.000 359 33408.46 348.69 2304.04 27.55 2011-12-25 14:41:28.000 359 33408.48 348.71 2304.07 27.55 2011-12-25 14:41:29.000 359 33408.41 348.75 2304.06 27.55 2011-12-25 14:41:30.000 359 33408.36 348.74 2304.16 27.55 2011-12-25 14:41:31.000 359 33408.50 348.81 2304.09 27.55 2011-12-25 14:41:31.000 359 33408.27 348.75 2304.03 27.55 2011-12-25 14:41:33.000 359 33408.40 348.76 2304.01 27.55 2011-12-25 14:41:34.000 359 33408.40 348.77 2304.02 27.55 2011-12-25 14:41:35.000 359 33408.50 348.79 2304.04 27.55 2011-12-25 14:41:36.000 359 33408.35 348.77 2304.06 27.55 2011-12-25 14:41:37.000 359 33408.42 348.77 2304.05 27.55 2011-12-25 14:41:38.000 359 33408.40 348.79 2304.08 27.55 2011-12-25 14:41:39.000 359 33408.34 348.77 2304.05 27.55 2011-12-25 14:41:40.000 359 33408.40 348.80 2304.18 27.55 2011-12-25 14:41:41.000 359 33408.39 348.75 2304.09 27.54 2011-12-25 14:41:42.000 359 33408.42 348.75 2304.08 27.55 2011-12-25 14:41:43.000 359 33408.35 348.77 2304.10 27.54 2011-12-25 14:41:44.000 359 33408.39 348.74 2304.17 27.55 2011-12-25 14:41:45.000 359 33408.46 348.76 2304.17 27.55 2011-12-25 14:41:46.000 359 33408.40 348.75 2304.18 27.54 2011-12-25 14:41:47.000 359 33408.39 348.75 2304.14 27.55 2011-12-25 14:41:48.000 359 33408.42 348.74 2304.21 27.54 2011-12-25 14:41:49.000 359 33408.34 348.73 2304.14 27.54 2011-12-25 14:41:50.000 359 33408.36 348.71 2304.12 27.54 2011-12-25 14:41:51.000 359 33408.36 348.70 2304.13 27.54 2011-12-25 14:41:52.000 359 33408.34 348.73 2304.20 27.54 2011-12-25 14:41:53.000 359 33408.35 348.70 2304.12 27.54 2011-12-25 14:41:54.000 359 33408.33 348.71 2304.24 27.54 2011-12-25 14:41:55.000 359 33408.36 348.78 2304.15 27.54 2011-12-25 14:41:56.000 359 33408.23 348.71 2304.09 27.54 2011-12-25 14:41:57.000 359 33408.32 348.72 2304.20 27.54 2011-12-25 14:41:58.000 359 33408.34 348.74 2304.18 27.54 2011-12-25 14:41:59.000 359 33408.40 348.71 2304.16 27.54 2011-12-25 14:42:00.000 359 33408.33 348.69 2304.16 27.54 2011-12-25 14:42:01.000 359 33408.36 348.68 2304.21 27.54 2011-12-25 14:42:02.000 359 33408.32 348.70 2304.09 27.54 2011-12-25 14:42:03.000 359 33408.33 348.70 2304.12 27.54 2011-12-25 14:42:04.000 359 33408.33 348.73 2304.14 27.54 2011-12-25 14:42:05.000 359 33408.34 348.74 2304.18 27.54 2011-12-25 14:42:06.000 359 33408.36 348.73 2304.20 27.54 2011-12-25 14:42:07.000 359 33408.27 348.76 2304.21 27.54 2011-12-25 14:42:08.000 359 33408.29 348.69 2304.12 27.54 2011-12-25 14:42:09.000 359 33408.32 348.69 2304.18 27.54 2011-12-25 14:42:10.000 359 33408.29 348.69 2304.09 27.54 2011-12-25 14:42:11.000 359 33408.30 348.73 2304.11 27.54 2011-12-25 14:42:12.000 359 33408.30 348.70 2304.16 27.54 2011-12-25 14:42:12.000 359 33408.28 348.78 2304.19 27.54 2011-12-25 14:42:14.000 359 33408.32 348.72 2304.20 27.54 2011-12-25 14:42:15.000 359 33408.25 348.73 2304.20 27.54 2011-12-25 14:42:16.000 359 33408.30 348.75 2304.20 27.54 2011-12-25 14:42:17.000 359 33408.27 348.69 2304.25 27.54 2011-12-25 14:42:18.000 359 33408.36 348.72 2304.16 27.54 2011-12-25 14:42:19.000 359 33408.31 348.75 2304.22 27.54 2011-12-25 14:42:20.000 359 33408.25 348.76 2304.22 27.54 2011-12-25 14:42:21.000 359 33408.20 348.75 2304.15 27.54 2011-12-25 14:42:22.000 359 33408.22 348.77 2304.25 27.54 2011-12-25 14:42:23.000 359 33408.26 348.76 2304.19 27.54 2011-12-25 14:42:24.000 359 33408.26 348.73 2304.22 27.54 2011-12-25 14:42:25.000 359 33408.32 348.75 2304.13 27.54 2011-12-25 14:42:25.000 359 33408.30 348.80 2304.27 27.54 2011-12-25 14:42:27.000 359 33408.27 348.74 2304.29 27.54 2011-12-25 14:42:28.000 359 33408.24 348.74 2304.22 27.54 2011-12-25 14:42:29.000 359 33408.29 348.73 2304.23 27.54 2011-12-25 14:42:30.000 359 33408.19 348.75 2304.14 27.54 2011-12-25 14:42:31.000 359 33408.32 348.77 2304.31 27.54 2011-12-25 14:42:32.000 359 33408.22 348.73 2304.22 27.54 2011-12-25 14:42:33.000 359 33408.20 348.74 2304.20 27.54 2011-12-25 14:42:34.000 359 33408.20 348.77 2304.28 27.54 2011-12-25 14:42:35.000 359 33408.29 348.74 2304.15 27.54 2011-12-25 14:42:36.000 359 33408.18 348.78 2304.14 27.54 2011-12-25 14:42:37.000 359 33408.35 348.76 2304.18 27.54 2011-12-25 14:42:38.000 359 33408.12 348.79 2304.22 27.54 2011-12-25 14:42:39.000 359 33408.14 348.80 2304.23 27.54 2011-12-25 14:42:40.000 359 33408.20 348.77 2304.12 27.54 2011-12-25 14:42:41.000 359 33408.18 348.78 2304.26 27.54 2011-12-25 14:42:42.000 359 33408.23 348.79 2304.20 27.54 2011-12-25 14:42:43.000 359 33408.21 348.82 2304.26 27.54 2011-12-25 14:42:44.000 359 33408.21 348.76 2304.27 27.54 2011-12-25 14:42:45.000 359 33408.17 348.76 2304.24 27.54 2011-12-25 14:42:46.000 359 33408.18 348.74 2304.18 27.54 2011-12-25 14:42:47.000 359 33408.21 348.75 2304.27 27.54 2011-12-25 14:42:48.000 359 33408.22 348.74 2304.17 27.54 2011-12-25 14:42:49.000 359 33408.24 348.76 2304.25 27.54 2011-12-25 14:42:50.000 359 33408.18 348.73 2304.20 27.54 2011-12-25 14:42:51.000 359 33408.24 348.75 2304.28 27.54 2011-12-25 14:42:52.000 359 33408.15 348.76 2304.26 27.54 2011-12-25 14:42:53.000 359 33408.20 348.77 2304.33 27.54 2011-12-25 14:42:54.000 359 33408.28 348.73 2304.25 27.54 2011-12-25 14:42:55.000 359 33408.23 348.73 2304.35 27.54 2011-12-25 14:42:56.000 359 33408.13 348.75 2304.24 27.54 2011-12-25 14:42:57.000 359 33408.21 348.75 2304.19 27.54 2011-12-25 14:42:58.000 359 33408.27 348.72 2304.15 27.54 2011-12-25 14:42:59.000 359 33408.19 348.72 2304.26 27.54 2011-12-25 14:43:00.000 359 33408.20 348.71 2304.26 27.54 2011-12-25 14:43:01.000 359 33408.26 348.72 2304.28 27.54 2011-12-25 14:43:02.000 359 33408.11 348.75 2304.31 27.54 2011-12-25 14:43:03.000 359 33408.18 348.73 2304.29 27.54 2011-12-25 14:43:04.000 359 33408.20 348.76 2304.23 27.54 2011-12-25 14:43:05.000 359 33408.17 348.73 2304.34 27.54 2011-12-25 14:43:06.000 359 33408.18 348.74 2304.27 27.54 2011-12-25 14:43:06.000 359 33408.25 348.77 2304.26 27.54 2011-12-25 14:43:08.000 359 33408.22 348.78 2304.26 27.54 2011-12-25 14:43:09.000 359 33408.12 348.76 2304.30 27.54 2011-12-25 14:43:10.000 359 33408.18 348.75 2304.22 27.54 2011-12-25 14:43:11.000 359 33408.17 348.78 2304.28 27.54 2011-12-25 14:43:12.000 359 33408.10 348.78 2304.17 27.54 2011-12-25 14:43:13.000 359 33408.14 348.76 2304.29 27.54 2011-12-25 14:43:14.000 359 33408.12 348.79 2304.40 27.54 2011-12-25 14:43:15.000 359 33408.15 348.77 2304.32 27.54 2011-12-25 14:43:16.000 359 33408.11 348.80 2304.34 27.54 2011-12-25 14:43:17.000 359 33408.17 348.80 2304.31 27.54 2011-12-25 14:43:18.000 359 33408.02 348.77 2304.22 27.54 2011-12-25 14:43:19.000 359 33408.06 348.80 2304.34 27.54 2011-12-25 14:43:19.000 359 33408.09 348.80 2304.34 27.54 2011-12-25 14:43:21.000 359 33408.05 348.77 2304.36 27.54 2011-12-25 14:43:22.000 359 33408.11 348.79 2304.30 27.54 2011-12-25 14:43:23.000 359 33408.16 348.75 2304.26 27.54 2011-12-25 14:43:24.000 359 33408.04 348.75 2304.32 27.54 2011-12-25 14:43:25.000 359 33408.09 348.73 2304.41 27.54 2011-12-25 14:43:26.000 359 33408.12 348.78 2304.32 27.54 2011-12-25 14:43:27.000 359 33408.10 348.77 2304.30 27.54 2011-12-25 14:43:28.000 359 33408.13 348.73 2304.22 27.54 2011-12-25 14:43:29.000 359 33408.09 348.70 2304.32 27.54 2011-12-25 14:43:30.000 359 33408.09 348.75 2304.33 27.54 2011-12-25 14:43:31.000 359 33408.15 348.70 2304.34 27.54 2011-12-25 14:43:32.000 359 33408.13 348.74 2304.34 27.54 2011-12-25 14:43:33.000 359 33408.21 348.70 2304.36 27.54 2011-12-25 14:43:34.000 359 33408.14 348.72 2304.32 27.54 2011-12-25 14:43:35.000 359 33408.16 348.72 2304.34 27.54 2011-12-25 14:43:36.000 359 33408.18 348.69 2304.26 27.54 2011-12-25 14:43:37.000 359 33408.06 348.73 2304.30 27.54 2011-12-25 14:43:38.000 359 33408.15 348.71 2304.33 27.54 2011-12-25 14:43:39.000 359 33408.07 348.70 2304.33 27.54 2011-12-25 14:43:40.000 359 33408.15 348.70 2304.35 27.54 2011-12-25 14:43:41.000 359 33408.14 348.74 2304.32 27.54 2011-12-25 14:43:42.000 359 33408.02 348.73 2304.33 27.54 2011-12-25 14:43:43.000 359 33408.17 348.75 2304.32 27.54 2011-12-25 14:43:44.000 359 33408.08 348.73 2304.27 27.54 2011-12-25 14:43:45.000 359 33408.12 348.71 2304.34 27.54 2011-12-25 14:43:46.000 359 33408.07 348.70 2304.22 27.54 2011-12-25 14:43:47.000 359 33408.04 348.77 2304.26 27.54 2011-12-25 14:43:48.000 359 33408.02 348.76 2304.29 27.54 2011-12-25 14:43:49.000 359 33408.09 348.77 2304.26 27.54 2011-12-25 14:43:50.000 359 33408.02 348.76 2304.40 27.54 2011-12-25 14:43:51.000 359 33408.08 348.77 2304.39 27.54 2011-12-25 14:43:52.000 359 33408.02 348.75 2304.30 27.54 2011-12-25 14:43:53.000 359 33407.99 348.78 2304.34 27.54 2011-12-25 14:43:54.000 359 33408.03 348.77 2304.36 27.54 2011-12-25 14:43:55.000 359 33407.99 348.79 2304.33 27.54 2011-12-25 14:43:56.000 359 33408.02 348.81 2304.35 27.54 2011-12-25 14:43:57.000 359 33407.95 348.79 2304.36 27.54 2011-12-25 14:43:58.000 359 33408.05 348.80 2304.34 27.54 2011-12-25 14:43:59.000 359 33408.07 348.81 2304.33 27.54 2011-12-25 14:44:00.000 359 33407.90 348.79 2304.36 27.54 2011-12-25 14:44:00.000 359 33407.99 348.81 2304.36 27.54 2011-12-25 14:44:02.000 359 33408.05 348.83 2304.29 27.54 2011-12-25 14:44:03.000 359 33408.02 348.81 2304.24 27.54 2011-12-25 14:44:04.000 359 33407.94 348.84 2304.42 27.54 2011-12-25 14:44:05.000 359 33407.89 348.82 2304.40 27.54 2011-12-25 14:44:06.000 359 33408.05 348.81 2304.38 27.54 2011-12-25 14:44:07.000 359 33407.99 348.82 2304.37 27.54 2011-12-25 14:44:08.000 359 33407.98 348.83 2304.42 27.54 2011-12-25 14:44:09.000 359 33407.94 348.78 2304.43 27.54 2011-12-25 14:44:10.000 359 33407.92 348.76 2304.46 27.54 2011-12-25 14:44:11.000 359 33407.99 348.77 2304.36 27.54 2011-12-25 14:44:12.000 359 33407.94 348.76 2304.44 27.54 2011-12-25 14:44:13.000 359 33407.94 348.77 2304.45 27.54 2011-12-25 14:44:13.000 359 33407.99 348.74 2304.44 27.54 2011-12-25 14:44:15.000 359 33407.95 348.75 2304.46 27.54 2011-12-25 14:44:16.000 359 33407.98 348.79 2304.37 27.54 2011-12-25 14:44:17.000 359 33408.08 348.78 2304.40 27.54 2011-12-25 14:44:18.000 359 33407.99 348.77 2304.36 27.54 2011-12-25 14:44:19.000 359 33407.95 348.74 2304.45 27.54 2011-12-25 14:44:20.000 359 33408.08 348.76 2304.42 27.54 2011-12-25 14:44:21.000 359 33407.97 348.75 2304.34 27.54 2011-12-25 14:44:22.000 359 33407.97 348.78 2304.45 27.54 2011-12-25 14:44:23.000 359 33407.96 348.81 2304.45 27.54 2011-12-25 14:44:24.000 359 33407.93 348.73 2304.52 27.54 2011-12-25 14:44:25.000 359 33408.02 348.77 2304.39 27.54 2011-12-25 14:44:26.000 359 33407.94 348.73 2304.47 27.54 2011-12-25 14:44:27.000 359 33407.93 348.72 2304.48 27.54 2011-12-25 14:44:28.000 359 33408.00 348.76 2304.44 27.54 2011-12-25 14:44:29.000 359 33407.85 348.76 2304.47 27.54 2011-12-25 14:44:30.000 359 33407.94 348.77 2304.34 27.54 2011-12-25 14:44:31.000 359 33407.93 348.78 2304.49 27.54 2011-12-25 14:44:32.000 359 33407.92 348.76 2304.42 27.54 2011-12-25 14:44:33.000 359 33407.91 348.75 2304.46 27.54 2011-12-25 14:44:34.000 359 33407.96 348.74 2304.45 27.54 2011-12-25 14:44:35.000 359 33407.90 348.79 2304.42 27.54 2011-12-25 14:44:36.000 359 33407.93 348.73 2304.37 27.54 2011-12-25 14:44:37.000 359 33407.95 348.72 2304.53 27.54 2011-12-25 14:44:38.000 359 33407.97 348.73 2304.37 27.54 2011-12-25 14:44:39.000 359 33407.86 348.72 2304.32 27.54 2011-12-25 14:44:40.000 359 33407.92 348.71 2304.49 27.54 2011-12-25 14:44:41.000 359 33407.99 348.74 2304.43 27.54 2011-12-25 14:44:42.000 359 33407.93 348.75 2304.44 27.54 2011-12-25 14:44:43.000 359 33407.96 348.72 2304.41 27.54 2011-12-25 14:44:44.000 359 33407.90 348.74 2304.51 27.54 2011-12-25 14:44:45.000 359 33407.95 348.73 2304.55 27.54 2011-12-25 14:44:46.000 359 33407.91 348.73 2304.45 27.54 2011-12-25 14:44:47.000 359 33407.96 348.74 2304.43 27.54 2011-12-25 14:44:48.000 359 33407.89 348.73 2304.46 27.54 2011-12-25 14:44:49.000 359 33408.06 348.76 2304.43 27.54 2011-12-25 14:44:50.000 359 33408.02 348.78 2304.49 27.54 2011-12-25 14:44:51.000 359 33407.97 348.75 2304.50 27.54 2011-12-25 14:44:52.000 359 33407.96 348.72 2304.47 27.54 2011-12-25 14:44:53.000 359 33407.95 348.65 2304.51 27.54 2011-12-25 14:44:54.000 359 33407.93 348.73 2304.52 27.54 2011-12-25 14:44:54.000 359 33408.07 348.70 2304.42 27.54 2011-12-25 14:44:56.000 359 33407.89 348.73 2304.45 27.54 2011-12-25 14:44:57.000 359 33407.87 348.72 2304.44 27.54 2011-12-25 14:44:58.000 359 33407.99 348.78 2304.51 27.54 2011-12-25 14:44:59.000 359 33407.93 348.70 2304.42 27.54 2011-12-25 14:45:00.000 359 33407.89 348.74 2304.52 27.54 2011-12-25 14:45:01.000 359 33407.93 348.72 2304.45 27.54 2011-12-25 14:45:02.000 359 33407.97 348.70 2304.39 27.54 2011-12-25 14:45:03.000 359 33407.82 348.69 2304.43 27.54 2011-12-25 14:45:04.000 359 33407.98 348.71 2304.51 27.54 2011-12-25 14:45:05.000 359 33407.85 348.70 2304.38 27.54 2011-12-25 14:45:06.000 359 33407.92 348.65 2304.47 27.54 2011-12-25 14:45:07.000 359 33407.97 348.69 2304.52 27.54 2011-12-25 14:45:07.000 359 33407.90 348.67 2304.48 27.54 2011-12-25 14:45:09.000 359 33407.89 348.72 2304.46 27.54 2011-12-25 14:45:10.000 359 33407.92 348.68 2304.49 27.54 2011-12-25 14:45:11.000 359 33407.99 348.70 2304.45 27.54 2011-12-25 14:45:12.000 359 33407.89 348.69 2304.53 27.54 2011-12-25 14:45:13.000 359 33407.89 348.69 2304.42 27.54 2011-12-25 14:45:14.000 359 33407.83 348.71 2304.53 27.54 2011-12-25 14:45:15.000 359 33407.98 348.68 2304.49 27.54 2011-12-25 14:45:16.000 359 33407.85 348.66 2304.43 27.54 2011-12-25 14:45:17.000 359 33407.86 348.72 2304.45 27.54 2011-12-25 14:45:18.000 359 33407.93 348.70 2304.51 27.54 2011-12-25 14:45:19.000 359 33407.94 348.66 2304.46 27.54 2011-12-25 14:45:20.000 359 33407.93 348.65 2304.42 27.54 2011-12-25 14:45:21.000 359 33407.91 348.66 2304.43 27.54 2011-12-25 14:45:22.000 359 33407.99 348.62 2304.42 27.54 2011-12-25 14:45:23.000 359 33407.91 348.69 2304.48 27.54 2011-12-25 14:45:24.000 359 33407.83 348.62 2304.51 27.54 2011-12-25 14:45:25.000 359 33407.81 348.65 2304.45 27.54 2011-12-25 14:45:26.000 359 33407.94 348.64 2304.55 27.54 2011-12-25 14:45:27.000 359 33407.91 348.63 2304.49 27.54 2011-12-25 14:45:28.000 359 33407.82 348.64 2304.57 27.54 2011-12-25 14:45:29.000 359 33407.89 348.64 2304.58 27.54 2011-12-25 14:45:30.000 359 33407.89 348.63 2304.57 27.54 2011-12-25 14:45:31.000 359 33407.94 348.64 2304.48 27.54 2011-12-25 14:45:32.000 359 33407.88 348.64 2304.51 27.54 2011-12-25 14:45:33.000 359 33407.87 348.64 2304.51 27.54 2011-12-25 14:45:34.000 359 33407.86 348.59 2304.50 27.54 2011-12-25 14:45:35.000 359 33407.86 348.61 2304.55 27.54 2011-12-25 14:45:36.000 359 33407.91 348.68 2304.54 27.54 2011-12-25 14:45:37.000 359 33407.83 348.65 2304.54 27.54 2011-12-25 14:45:38.000 359 33407.81 348.65 2304.51 27.54 2011-12-25 14:45:39.000 359 33407.85 348.63 2304.62 27.54 2011-12-25 14:45:40.000 359 33407.83 348.63 2304.49 27.54 2011-12-25 14:45:41.000 359 33407.85 348.65 2304.48 27.54 2011-12-25 14:45:42.000 359 33407.85 348.69 2304.52 27.54 2011-12-25 14:45:43.000 359 33407.83 348.66 2304.53 27.54 2011-12-25 14:45:44.000 359 33407.92 348.64 2304.52 27.54 2011-12-25 14:45:45.000 359 33407.74 348.68 2304.57 27.54 2011-12-25 14:45:46.000 359 33407.80 348.65 2304.49 27.54 2011-12-25 14:45:47.000 359 33407.81 348.65 2304.61 27.54 2011-12-25 14:45:48.000 359 33407.82 348.64 2304.58 27.54 2011-12-25 14:45:48.000 359 33407.77 348.60 2304.53 27.54 2011-12-25 14:45:50.000 359 33407.87 348.64 2304.58 27.54 2011-12-25 14:45:51.000 359 33407.84 348.63 2304.57 27.54 2011-12-25 14:45:52.000 359 33407.81 348.61 2304.61 27.54 2011-12-25 14:45:53.000 359 33407.87 348.61 2304.51 27.54 2011-12-25 14:45:54.000 359 33407.77 348.64 2304.58 27.54 2011-12-25 14:45:55.000 359 33407.79 348.62 2304.52 27.54 2011-12-25 14:45:56.000 359 33407.81 348.64 2304.59 27.54 2011-12-25 14:45:57.000 359 33407.83 348.64 2304.52 27.54 2011-12-25 14:45:58.000 359 33407.75 348.60 2304.53 27.54 2011-12-25 14:45:59.000 359 33407.79 348.63 2304.46 27.54 2011-12-25 14:46:00.000 359 33407.75 348.67 2304.46 27.54 2011-12-25 14:46:01.000 359 33407.71 348.68 2304.62 27.54 2011-12-25 14:46:01.000 359 33407.80 348.64 2304.50 27.54 2011-12-25 14:46:03.000 359 33407.77 348.68 2304.52 27.54 2011-12-25 14:46:04.000 359 33407.71 348.66 2304.57 27.54 2011-12-25 14:46:05.000 359 33407.69 348.71 2304.51 27.54 2011-12-25 14:46:06.000 359 33407.71 348.72 2304.59 27.54 2011-12-25 14:46:07.000 359 33407.68 348.72 2304.65 27.54 2011-12-25 14:46:08.000 359 33407.68 348.72 2304.53 27.54 2011-12-25 14:46:09.000 359 33407.81 348.72 2304.55 27.54 2011-12-25 14:46:10.000 359 33407.67 348.74 2304.53 27.54 2011-12-25 14:46:11.000 359 33407.62 348.74 2304.58 27.54 2011-12-25 14:46:12.000 359 33407.64 348.76 2304.57 27.54 2011-12-25 14:46:13.000 359 33407.72 348.77 2304.63 27.54 2011-12-25 14:46:14.000 359 33407.57 348.74 2304.65 27.54 2011-12-25 14:46:15.000 359 33407.69 348.73 2304.69 27.54 2011-12-25 14:46:16.000 359 33407.70 348.68 2304.70 27.54 2011-12-25 14:46:17.000 359 33407.68 348.78 2304.67 27.54 2011-12-25 14:46:18.000 359 33407.68 348.74 2304.60 27.54 2011-12-25 14:46:19.000 359 33407.67 348.76 2304.61 27.54 2011-12-25 14:46:20.000 359 33407.62 348.75 2304.62 27.54 2011-12-25 14:46:21.000 359 33407.71 348.72 2304.67 27.54 2011-12-25 14:46:22.000 359 33407.61 348.73 2304.73 27.54 2011-12-25 14:46:23.000 359 33407.53 348.73 2304.59 27.54 2011-12-25 14:46:24.000 359 33407.61 348.75 2304.70 27.54 2011-12-25 14:46:25.000 359 33407.62 348.73 2304.66 27.54 2011-12-25 14:46:26.000 359 33407.49 348.75 2304.60 27.54 2011-12-25 14:46:27.000 359 33407.60 348.73 2304.68 27.54 2011-12-25 14:46:28.000 359 33407.53 348.71 2304.64 27.54 2011-12-25 14:46:29.000 359 33407.62 348.67 2304.67 27.54 2011-12-25 14:46:30.000 359 33407.63 348.67 2304.68 27.54 2011-12-25 14:46:31.000 359 33407.64 348.65 2304.69 27.54 2011-12-25 14:46:32.000 359 33407.55 348.67 2304.73 27.54 2011-12-25 14:46:33.000 359 33407.58 348.68 2304.63 27.54 2011-12-25 14:46:34.000 359 33407.49 348.67 2304.68 27.54 2011-12-25 14:46:35.000 359 33407.48 348.68 2304.66 27.54 2011-12-25 14:46:36.000 359 33407.52 348.69 2304.66 27.54 2011-12-25 14:46:37.000 359 33407.59 348.69 2304.74 27.54 2011-12-25 14:46:38.000 359 33407.39 348.72 2304.58 27.54 2011-12-25 14:46:39.000 359 33407.52 348.73 2304.71 27.54 2011-12-25 14:46:40.000 359 33407.48 348.73 2304.72 27.54 2011-12-25 14:46:41.000 359 33407.47 348.73 2304.68 27.54 2011-12-25 14:46:42.000 359 33407.52 348.73 2304.70 27.54 2011-12-25 14:46:42.000 359 33407.46 348.71 2304.70 27.54 2011-12-25 14:46:44.000 359 33407.53 348.75 2304.77 27.54 2011-12-25 14:46:45.000 359 33407.40 348.73 2304.73 27.54 2011-12-25 14:46:46.000 359 33407.43 348.73 2304.73 27.54 2011-12-25 14:46:47.000 359 33407.46 348.78 2304.67 27.55 2011-12-25 14:46:48.000 359 33407.46 348.76 2304.71 27.54 2011-12-25 14:46:49.000 359 33407.35 348.75 2304.63 27.54 2011-12-25 14:46:50.000 359 33407.45 348.76 2304.69 27.55 2011-12-25 14:46:51.000 359 33407.38 348.74 2304.61 27.54 2011-12-25 14:46:52.000 359 33407.43 348.75 2304.66 27.54 2011-12-25 14:46:53.000 359 33407.46 348.76 2304.73 27.55 2011-12-25 14:46:54.000 359 33407.44 348.74 2304.73 27.55 2011-12-25 14:46:55.000 359 33407.33 348.73 2304.70 27.55 2011-12-25 14:46:55.000 359 33407.53 348.69 2304.73 27.55 2011-12-25 14:46:57.000 359 33407.45 348.73 2304.72 27.55 2011-12-25 14:46:58.000 359 33407.43 348.77 2304.70 27.55 2011-12-25 14:46:59.000 359 33407.45 348.72 2304.74 27.55 2011-12-25 14:47:00.000 359 33407.46 348.74 2304.74 27.55 2011-12-25 14:47:01.000 359 33407.46 348.71 2304.80 27.55 2011-12-25 14:47:02.000 359 33407.37 348.68 2304.79 27.55 2011-12-25 14:47:03.000 359 33407.46 348.64 2304.76 27.55 2011-12-25 14:47:04.000 359 33407.40 348.66 2304.73 27.55 2011-12-25 14:47:05.000 359 33407.49 348.70 2304.72 27.55 2011-12-25 14:47:06.000 359 33407.44 348.68 2304.79 27.55 2011-12-25 14:47:07.000 359 33407.35 348.68 2304.81 27.55 2011-12-25 14:47:08.000 359 33407.44 348.68 2304.80 27.55 2011-12-25 14:47:09.000 359 33407.55 348.68 2304.77 27.55 2011-12-25 14:47:10.000 359 33407.43 348.69 2304.83 27.55 2011-12-25 14:47:11.000 359 33407.41 348.71 2304.84 27.55 2011-12-25 14:47:12.000 359 33407.45 348.68 2304.73 27.55 2011-12-25 14:47:13.000 359 33407.40 348.71 2304.73 27.55 2011-12-25 14:47:14.000 359 33407.38 348.67 2304.78 27.55 2011-12-25 14:47:15.000 359 33407.42 348.67 2304.88 27.55 2011-12-25 14:47:16.000 359 33407.33 348.65 2304.83 27.55 2011-12-25 14:47:17.000 359 33407.34 348.68 2304.74 27.55 2011-12-25 14:47:18.000 359 33407.29 348.68 2304.80 27.55 2011-12-25 14:47:19.000 359 33407.24 348.71 2304.81 27.55 2011-12-25 14:47:20.000 359 33407.25 348.70 2304.79 27.55 2011-12-25 14:47:21.000 359 33407.42 348.72 2304.91 27.55 2011-12-25 14:47:22.000 359 33407.35 348.73 2304.87 27.55 2011-12-25 14:47:23.000 359 33407.42 348.73 2304.83 27.55 2011-12-25 14:47:24.000 359 33407.37 348.75 2304.81 27.55 2011-12-25 14:47:25.000 359 33407.21 348.76 2304.82 27.55 2011-12-25 14:47:26.000 359 33407.36 348.74 2304.84 27.55 2011-12-25 14:47:27.000 359 33407.32 348.73 2304.88 27.55 2011-12-25 14:47:28.000 359 33407.27 348.71 2304.79 27.55 2011-12-25 14:47:29.000 359 33407.26 348.74 2304.86 27.55 2011-12-25 14:47:30.000 359 33407.32 348.73 2304.80 27.55 2011-12-25 14:47:31.000 359 33407.29 348.80 2304.92 27.55 2011-12-25 14:47:32.000 359 33407.29 348.70 2304.82 27.55 2011-12-25 14:47:33.000 359 33407.26 348.74 2304.88 27.55 2011-12-25 14:47:34.000 359 33407.18 348.75 2304.90 27.55 2011-12-25 14:47:35.000 359 33407.24 348.73 2304.86 27.55 2011-12-25 14:47:36.000 359 33407.35 348.72 2304.88 27.55 2011-12-25 14:47:36.000 359 33407.22 348.70 2304.91 27.55 2011-12-25 14:47:38.000 359 33407.34 348.70 2304.93 27.55 2011-12-25 14:47:39.000 359 33407.24 348.75 2304.84 27.55 2011-12-25 14:47:40.000 359 33407.25 348.75 2304.83 27.55 2011-12-25 14:47:41.000 359 33407.19 348.68 2304.86 27.55 2011-12-25 14:47:42.000 359 33407.25 348.68 2304.88 27.55 2011-12-25 14:47:43.000 359 33407.26 348.67 2304.89 27.55 2011-12-25 14:47:44.000 359 33407.18 348.68 2304.89 27.55 2011-12-25 14:47:45.000 359 33407.25 348.67 2304.95 27.55 2011-12-25 14:47:46.000 359 33407.30 348.70 2304.90 27.55 2011-12-25 14:47:47.000 359 33407.34 348.66 2304.87 27.55 2011-12-25 14:47:48.000 359 33407.27 348.68 2304.95 27.55 2011-12-25 14:47:49.000 359 33407.27 348.69 2304.91 27.55 2011-12-25 14:47:49.000 359 33407.25 348.68 2304.87 27.55 2011-12-25 14:47:51.000 359 33407.24 348.70 2304.91 27.55 2011-12-25 14:47:52.000 359 33407.17 348.70 2304.80 27.55 2011-12-25 14:47:53.000 359 33407.25 348.71 2304.76 27.55 2011-12-25 14:47:54.000 359 33407.15 348.71 2304.92 27.55 2011-12-25 14:47:55.000 359 33407.28 348.73 2304.89 27.55 2011-12-25 14:47:56.000 359 33407.11 348.74 2304.91 27.55 2011-12-25 14:47:57.000 359 33407.22 348.75 2304.91 27.55 2011-12-25 14:47:58.000 359 33407.21 348.70 2304.93 27.55 2011-12-25 14:47:59.000 359 33407.15 348.76 2304.88 27.55 2011-12-25 14:48:00.000 359 33407.17 348.76 2304.91 27.55 2011-12-25 14:48:01.000 359 33407.14 348.74 2304.92 27.55 2011-12-25 14:48:02.000 359 33407.13 348.74 2304.99 27.55 2011-12-25 14:48:03.000 359 33407.18 348.76 2304.95 27.55 2011-12-25 14:48:04.000 359 33407.11 348.73 2304.92 27.55 2011-12-25 14:48:05.000 359 33407.11 348.73 2305.01 27.55 2011-12-25 14:48:06.000 359 33407.15 348.73 2304.99 27.55 2011-12-25 14:48:07.000 359 33407.18 348.74 2304.93 27.55 2011-12-25 14:48:08.000 359 33407.15 348.76 2305.01 27.55 2011-12-25 14:48:09.000 359 33407.17 348.81 2305.07 27.55 2011-12-25 14:48:10.000 359 33407.17 348.78 2305.04 27.55 2011-12-25 14:48:11.000 359 33407.15 348.73 2305.03 27.55 2011-12-25 14:48:12.000 359 33407.15 348.79 2304.98 27.55 2011-12-25 14:48:13.000 359 33407.07 348.73 2305.02 27.55 2011-12-25 14:48:14.000 359 33407.09 348.78 2304.95 27.55 2011-12-25 14:48:15.000 359 33407.14 348.75 2305.01 27.55 2011-12-25 14:48:16.000 359 33407.03 348.75 2304.95 27.55 2011-12-25 14:48:17.000 359 33407.03 348.74 2305.05 27.55 2011-12-25 14:48:18.000 359 33407.05 348.77 2304.96 27.55 2011-12-25 14:48:19.000 359 33407.05 348.73 2305.01 27.55 2011-12-25 14:48:20.000 359 33407.04 348.75 2305.03 27.55 2011-12-25 14:48:21.000 359 33407.08 348.75 2304.99 27.55 2011-12-25 14:48:22.000 359 33407.06 348.75 2304.96 27.55 2011-12-25 14:48:23.000 359 33407.05 348.74 2305.07 27.55 2011-12-25 14:48:24.000 359 33407.03 348.74 2304.99 27.55 2011-12-25 14:48:25.000 359 33407.07 348.75 2304.99 27.55 2011-12-25 14:48:26.000 359 33407.14 348.75 2305.09 27.55 2011-12-25 14:48:27.000 359 33407.05 348.75 2305.02 27.55 2011-12-25 14:48:28.000 359 33407.01 348.75 2305.02 27.55 2011-12-25 14:48:29.000 359 33407.00 348.75 2305.05 27.55 2011-12-25 14:48:30.000 359 33407.05 348.75 2305.09 27.55 2011-12-25 14:48:30.000 359 33407.04 348.74 2305.05 27.55 2011-12-25 14:48:32.000 359 33407.09 348.73 2305.02 27.55 2011-12-25 14:48:33.000 359 33407.02 348.74 2304.99 27.55 2011-12-25 14:48:34.000 359 33407.09 348.75 2304.98 27.55 2011-12-25 14:48:35.000 359 33407.07 348.73 2305.08 27.55 2011-12-25 14:48:36.000 359 33406.99 348.74 2305.08 27.55 2011-12-25 14:48:37.000 359 33406.97 348.77 2305.11 27.55 2011-12-25 14:48:38.000 359 33406.94 348.77 2305.08 27.55 2011-12-25 14:48:39.000 359 33407.03 348.73 2305.05 27.55 2011-12-25 14:48:40.000 359 33407.02 348.74 2305.07 27.55 2011-12-25 14:48:41.000 359 33407.02 348.71 2305.08 27.55 2011-12-25 14:48:42.000 359 33407.00 348.73 2305.01 27.55 2011-12-25 14:48:43.000 359 33407.04 348.73 2305.05 27.55 2011-12-25 14:48:43.000 359 33407.02 348.74 2305.05 27.55 2011-12-25 14:48:45.000 359 33406.94 348.79 2305.10 27.55 2011-12-25 14:48:46.000 359 33406.89 348.75 2305.05 27.55 2011-12-25 14:48:47.000 359 33406.93 348.72 2305.10 27.55 2011-12-25 14:48:48.000 359 33406.96 348.76 2305.12 27.55 2011-12-25 14:48:49.000 359 33406.99 348.73 2305.14 27.55 2011-12-25 14:48:50.000 359 33407.02 348.73 2305.20 27.55 2011-12-25 14:48:51.000 359 33406.98 348.72 2305.13 27.55 2011-12-25 14:48:52.000 359 33406.98 348.71 2305.14 27.55 2011-12-25 14:48:53.000 359 33406.99 348.77 2305.14 27.55 2011-12-25 14:48:54.000 359 33406.93 348.76 2305.10 27.55 2011-12-25 14:48:55.000 359 33406.87 348.73 2305.10 27.55 2011-12-25 14:48:56.000 359 33406.94 348.77 2305.15 27.55 2011-12-25 14:48:57.000 359 33406.96 348.75 2305.09 27.55 2011-12-25 14:48:58.000 359 33406.90 348.78 2305.12 27.55 2011-12-25 14:48:59.000 359 33406.93 348.75 2305.15 27.55 2011-12-25 14:49:00.000 359 33406.87 348.74 2305.12 27.55 2011-12-25 14:49:01.000 359 33406.81 348.75 2305.11 27.55 2011-12-25 14:49:02.000 359 33406.88 348.80 2305.23 27.55 2011-12-25 14:49:03.000 359 33406.90 348.74 2305.17 27.55 2011-12-25 14:49:04.000 359 33406.79 348.74 2305.14 27.55 2011-12-25 14:49:05.000 359 33406.87 348.75 2305.15 27.55 2011-12-25 14:49:06.000 359 33406.84 348.76 2305.13 27.55 2011-12-25 14:49:07.000 359 33406.92 348.77 2305.22 27.55 2011-12-25 14:49:08.000 359 33406.71 348.77 2305.17 27.55 2011-12-25 14:49:09.000 359 33406.81 348.76 2305.23 27.55 2011-12-25 14:49:10.000 359 33406.87 348.71 2305.17 27.55 2011-12-25 14:49:11.000 359 33406.86 348.78 2305.19 27.55 2011-12-25 14:49:12.000 359 33406.84 348.76 2305.13 27.55 2011-12-25 14:49:13.000 359 33406.81 348.80 2305.19 27.55 2011-12-25 14:49:14.000 359 33406.82 348.75 2305.12 27.55 2011-12-25 14:49:15.000 359 33406.76 348.78 2305.20 27.55 2011-12-25 14:49:16.000 359 33406.77 348.75 2305.18 27.55 2011-12-25 14:49:17.000 359 33406.75 348.77 2305.14 27.55 2011-12-25 14:49:18.000 359 33406.80 348.77 2305.26 27.55 2011-12-25 14:49:19.000 359 33406.79 348.76 2305.24 27.55 2011-12-25 14:49:20.000 359 33406.81 348.78 2305.21 27.55 2011-12-25 14:49:21.000 359 33406.76 348.79 2305.17 27.55 2011-12-25 14:49:22.000 359 33406.79 348.80 2305.20 27.55 2011-12-25 14:49:23.000 359 33406.76 348.78 2305.22 27.55 2011-12-25 14:49:24.000 359 33406.72 348.73 2305.27 27.55 2011-12-25 14:49:24.000 359 33406.86 348.75 2305.10 27.55 2011-12-25 14:49:26.000 359 33406.86 348.83 2305.24 27.55 2011-12-25 14:49:27.000 359 33406.82 348.76 2305.20 27.55 2011-12-25 14:49:28.000 359 33406.75 348.75 2305.24 27.55 2011-12-25 14:49:29.000 359 33406.72 348.75 2305.24 27.55 2011-12-25 14:49:30.000 359 33406.74 348.78 2305.30 27.55 2011-12-25 14:49:31.000 359 33406.75 348.75 2305.24 27.55 2011-12-25 14:49:32.000 359 33406.68 348.76 2305.27 27.55 2011-12-25 14:49:33.000 359 33406.79 348.75 2305.27 27.55 2011-12-25 14:49:34.000 359 33406.78 348.75 2305.26 27.55 2011-12-25 14:49:35.000 359 33406.71 348.71 2305.27 27.55 2011-12-25 14:49:36.000 359 33406.62 348.76 2305.29 27.55 2011-12-25 14:49:37.000 359 33406.71 348.73 2305.26 27.55 2011-12-25 14:49:37.000 359 33406.72 348.77 2305.27 27.55 2011-12-25 14:49:39.000 359 33406.65 348.77 2305.22 27.55 2011-12-25 14:49:40.000 359 33406.68 348.75 2305.26 27.55 2011-12-25 14:49:41.000 359 33406.68 348.76 2305.24 27.55 2011-12-25 14:49:42.000 359 33406.66 348.82 2305.27 27.55 2011-12-25 14:49:43.000 359 33406.57 348.81 2305.25 27.55 2011-12-25 14:49:44.000 359 33406.65 348.78 2305.23 27.55 2011-12-25 14:49:45.000 359 33406.65 348.83 2305.30 27.55 2011-12-25 14:49:46.000 359 33406.60 348.81 2305.36 27.55 2011-12-25 14:49:47.000 359 33406.62 348.84 2305.36 27.55 2011-12-25 14:49:48.000 359 33406.57 348.84 2305.38 27.55 2011-12-25 14:49:49.000 359 33406.64 348.80 2305.39 27.55 2011-12-25 14:49:50.000 359 33406.63 348.84 2305.34 27.55 2011-12-25 14:49:51.000 359 33406.61 348.82 2305.35 27.55 2011-12-25 14:49:52.000 359 33406.53 348.83 2305.36 27.55 2011-12-25 14:49:53.000 359 33406.57 348.83 2305.33 27.55 2011-12-25 14:49:54.000 359 33406.57 348.81 2305.41 27.55 2011-12-25 14:49:55.000 359 33406.51 348.84 2305.39 27.55 2011-12-25 14:49:56.000 359 33406.50 348.84 2305.40 27.55 2011-12-25 14:49:57.000 359 33406.59 348.85 2305.41 27.55 2011-12-25 14:49:58.000 359 33406.54 348.79 2305.42 27.55 2011-12-25 14:49:59.000 359 33406.51 348.87 2305.36 27.55 2011-12-25 14:50:00.000 359 33406.47 348.81 2305.44 27.55 2011-12-25 14:50:01.000 359 33406.59 348.85 2305.43 27.55 2011-12-25 14:50:02.000 359 33406.47 348.85 2305.47 27.55 2011-12-25 14:50:03.000 359 33406.54 348.80 2305.40 27.55 2011-12-25 14:50:04.000 359 33406.46 348.76 2305.42 27.55 2011-12-25 14:50:05.000 359 33406.57 348.81 2305.31 27.55 2011-12-25 14:50:06.000 359 33406.50 348.80 2305.46 27.55 2011-12-25 14:50:07.000 359 33406.59 348.79 2305.39 27.55 2011-12-25 14:50:08.000 359 33406.53 348.79 2305.39 27.55 2011-12-25 14:50:09.000 359 33406.48 348.80 2305.47 27.55 2011-12-25 14:50:10.000 359 33406.49 348.82 2305.43 27.55 2011-12-25 14:50:11.000 359 33406.51 348.83 2305.42 27.55 2011-12-25 14:50:12.000 359 33406.43 348.86 2305.41 27.55 2011-12-25 14:50:13.000 359 33406.48 348.85 2305.42 27.55 2011-12-25 14:50:14.000 359 33406.39 348.83 2305.50 27.55 2011-12-25 14:50:15.000 359 33406.49 348.81 2305.45 27.55 2011-12-25 14:50:16.000 359 33406.43 348.83 2305.45 27.55 2011-12-25 14:50:17.000 359 33406.48 348.83 2305.47 27.55 2011-12-25 14:50:18.000 359 33406.53 348.83 2305.48 27.55 2011-12-25 14:50:18.000 359 33406.50 348.87 2305.42 27.55 2011-12-25 14:50:20.000 359 33406.44 348.79 2305.47 27.55 2011-12-25 14:50:21.000 359 33406.40 348.88 2305.53 27.55 2011-12-25 14:50:22.000 359 33406.46 348.85 2305.48 27.55 2011-12-25 14:50:23.000 359 33406.39 348.81 2305.51 27.55 2011-12-25 14:50:24.000 359 33406.37 348.87 2305.44 27.55 2011-12-25 14:50:25.000 359 33406.35 348.88 2305.46 27.55 2011-12-25 14:50:26.000 359 33406.28 348.87 2305.47 27.55 2011-12-25 14:50:27.000 359 33406.41 348.87 2305.49 27.55 2011-12-25 14:50:28.000 359 33406.37 348.87 2305.47 27.55 2011-12-25 14:50:29.000 359 33406.32 348.89 2305.48 27.55 2011-12-25 14:50:30.000 359 33406.38 348.89 2305.50 27.55 2011-12-25 14:50:31.000 359 33406.40 348.87 2305.49 27.55 2011-12-25 14:50:31.000 359 33406.34 348.87 2305.53 27.55 2011-12-25 14:50:33.000 359 33406.36 348.89 2305.48 27.55 2011-12-25 14:50:34.000 359 33406.27 348.89 2305.47 27.55 2011-12-25 14:50:35.000 359 33406.31 348.88 2305.51 27.55 2011-12-25 14:50:36.000 359 33406.29 348.86 2305.54 27.55 2011-12-25 14:50:37.000 359 33406.33 348.91 2305.66 27.55 2011-12-25 14:50:38.000 359 33406.27 348.84 2305.58 27.55 2011-12-25 14:50:39.000 359 33406.37 348.87 2305.53 27.55 2011-12-25 14:50:40.000 359 33406.32 348.90 2305.53 27.55 2011-12-25 14:50:41.000 359 33406.39 348.91 2305.61 27.55 2011-12-25 14:50:42.000 359 33406.28 348.87 2305.49 27.55 2011-12-25 14:50:43.000 359 33406.21 348.88 2305.57 27.55 2011-12-25 14:50:44.000 359 33406.42 348.93 2305.53 27.55 2011-12-25 14:50:45.000 359 33406.22 348.88 2305.63 27.55 2011-12-25 14:50:46.000 359 33406.26 348.88 2305.63 27.55 2011-12-25 14:50:47.000 359 33406.24 348.88 2305.55 27.55 2011-12-25 14:50:48.000 359 33406.25 348.89 2305.56 27.55 2011-12-25 14:50:49.000 359 33406.30 348.88 2305.61 27.55 2011-12-25 14:50:50.000 359 33406.24 348.90 2305.65 27.55 2011-12-25 14:50:51.000 359 33406.25 348.84 2305.60 27.55 2011-12-25 14:50:52.000 359 33406.25 348.87 2305.60 27.55 2011-12-25 14:50:53.000 359 33406.24 348.88 2305.62 27.55 2011-12-25 14:50:54.000 359 33406.24 348.87 2305.55 27.55 2011-12-25 14:50:55.000 359 33406.27 348.82 2305.59 27.55 2011-12-25 14:50:56.000 359 33406.35 348.90 2305.61 27.55 2011-12-25 14:50:57.000 359 33406.24 348.85 2305.60 27.55 2011-12-25 14:50:58.000 359 33406.27 348.82 2305.58 27.55 2011-12-25 14:50:59.000 359 33406.27 348.86 2305.57 27.55 2011-12-25 14:51:00.000 359 33406.22 348.85 2305.54 27.55 2011-12-25 14:51:01.000 359 33406.23 348.89 2305.72 27.55 2011-12-25 14:51:02.000 359 33406.19 348.87 2305.72 27.55 2011-12-25 14:51:03.000 359 33406.14 348.84 2305.64 27.55 2011-12-25 14:51:04.000 359 33406.22 348.84 2305.60 27.55 2011-12-25 14:51:05.000 359 33406.16 348.88 2305.64 27.55 2011-12-25 14:51:06.000 359 33406.19 348.89 2305.69 27.55 2011-12-25 14:51:07.000 359 33406.18 348.87 2305.65 27.55 2011-12-25 14:51:08.000 359 33406.18 348.94 2305.64 27.55 2011-12-25 14:51:09.000 359 33406.16 348.87 2305.65 27.55 2011-12-25 14:51:10.000 359 33406.12 348.88 2305.64 27.55 2011-12-25 14:51:11.000 359 33406.17 348.88 2305.63 27.55 2011-12-25 14:51:12.000 359 33406.18 348.91 2305.69 27.55 2011-12-25 14:51:12.000 359 33406.12 348.89 2305.70 27.55 2011-12-25 14:51:14.000 359 33406.13 348.86 2305.60 27.55 2011-12-25 14:51:15.000 359 33406.10 348.89 2305.70 27.55 2011-12-25 14:51:16.000 359 33406.13 348.90 2305.60 27.55 2011-12-25 14:51:17.000 359 33406.04 348.89 2305.69 27.55 2011-12-25 14:51:18.000 359 33406.12 348.89 2305.57 27.55 2011-12-25 14:51:19.000 359 33406.09 348.86 2305.66 27.55 2011-12-25 14:51:20.000 359 33406.13 348.88 2305.65 27.55 2011-12-25 14:51:21.000 359 33406.16 348.91 2305.70 27.55 2011-12-25 14:51:22.000 359 33406.07 348.93 2305.67 27.55 2011-12-25 14:51:23.000 359 33406.09 348.87 2305.70 27.55 2011-12-25 14:51:24.000 359 33406.14 348.93 2305.74 27.55 2011-12-25 14:51:25.000 359 33406.03 348.93 2305.71 27.55 2011-12-25 14:51:25.000 359 33406.11 348.96 2305.67 27.55 2011-12-25 14:51:27.000 359 33406.16 348.90 2305.71 27.55 2011-12-25 14:51:28.000 359 33406.00 348.90 2305.74 27.55 2011-12-25 14:51:29.000 359 33406.08 348.88 2305.69 27.55 2011-12-25 14:51:30.000 359 33406.12 348.88 2305.75 27.55 2011-12-25 14:51:31.000 359 33406.14 348.84 2305.84 27.55 2011-12-25 14:51:32.000 359 33406.15 348.89 2305.73 27.55 2011-12-25 14:51:33.000 359 33406.09 348.89 2305.78 27.55 2011-12-25 14:51:34.000 359 33406.07 348.89 2305.78 27.55 2011-12-25 14:51:35.000 359 33406.01 348.89 2305.81 27.55 2011-12-25 14:51:36.000 359 33406.06 348.91 2305.79 27.55 2011-12-25 14:51:37.000 359 33405.99 348.88 2305.75 27.55 2011-12-25 14:51:38.000 359 33406.09 348.93 2305.78 27.55 2011-12-25 14:51:39.000 359 33406.01 348.90 2305.82 27.55 2011-12-25 14:51:40.000 359 33406.10 348.88 2305.74 27.55 2011-12-25 14:51:41.000 359 33406.07 348.92 2305.72 27.55 2011-12-25 14:51:42.000 359 33405.99 348.91 2305.74 27.55 2011-12-25 14:51:43.000 359 33405.97 348.88 2305.80 27.55 2011-12-25 14:51:44.000 359 33406.06 348.92 2305.77 27.54 2011-12-25 14:51:45.000 359 33406.01 348.94 2305.81 27.55 2011-12-25 14:51:46.000 359 33406.00 348.88 2305.74 27.55 2011-12-25 14:51:47.000 359 33406.03 348.92 2305.81 27.54 2011-12-25 14:51:48.000 359 33405.96 348.91 2305.82 27.55 2011-12-25 14:51:49.000 359 33405.82 348.88 2305.84 27.55 2011-12-25 14:51:50.000 359 33406.06 348.92 2305.81 27.55 2011-12-25 14:51:51.000 359 33405.93 348.91 2305.72 27.55 2011-12-25 14:51:52.000 359 33405.88 348.93 2305.79 27.55 2011-12-25 14:51:53.000 359 33405.93 348.93 2305.80 27.55 2011-12-25 14:51:54.000 359 33405.97 348.91 2305.79 27.55 2011-12-25 14:51:55.000 359 33405.86 348.96 2305.84 27.55 2011-12-25 14:51:56.000 359 33405.96 348.90 2305.78 27.54 2011-12-25 14:51:57.000 359 33405.94 348.93 2305.85 27.55 2011-12-25 14:51:58.000 359 33405.93 348.87 2305.88 27.55 2011-12-25 14:51:59.000 359 33405.89 348.89 2305.83 27.55 2011-12-25 14:52:00.000 359 33405.85 348.93 2305.81 27.55 2011-12-25 14:52:01.000 359 33405.89 348.90 2305.85 27.55 2011-12-25 14:52:02.000 359 33405.87 348.93 2305.86 27.55 2011-12-25 14:52:03.000 359 33405.97 348.89 2305.81 27.55 2011-12-25 14:52:04.000 359 33405.88 348.87 2305.89 27.55 2011-12-25 14:52:05.000 359 33405.99 348.93 2305.96 27.54 2011-12-25 14:52:06.000 359 33405.86 348.93 2305.83 27.54 2011-12-25 14:52:06.000 359 33405.85 348.91 2305.78 27.54 2011-12-25 14:52:08.000 359 33405.82 348.91 2305.89 27.55 2011-12-25 14:52:09.000 359 33405.89 348.91 2305.89 27.54 2011-12-25 14:52:10.000 359 33405.81 348.88 2305.89 27.54 2011-12-25 14:52:11.000 359 33405.89 348.86 2305.91 27.55 2011-12-25 14:52:12.000 359 33405.84 348.88 2305.86 27.54 2011-12-25 14:52:13.000 359 33405.84 348.85 2305.88 27.55 2011-12-25 14:52:14.000 359 33405.85 348.88 2305.91 27.54 2011-12-25 14:52:15.000 359 33405.84 348.91 2305.94 27.54 2011-12-25 14:52:16.000 359 33405.83 348.87 2305.94 27.54 2011-12-25 14:52:17.000 359 33405.79 348.87 2305.95 27.54 2011-12-25 14:52:18.000 359 33405.88 348.88 2305.94 27.54 2011-12-25 14:52:19.000 359 33405.73 348.84 2305.94 27.54 2011-12-25 14:52:19.000 359 33405.95 348.85 2305.95 27.54 2011-12-25 14:52:21.000 359 33405.83 348.81 2306.01 27.54 2011-12-25 14:52:22.000 359 33405.85 348.83 2306.00 27.55 2011-12-25 14:52:23.000 359 33405.81 348.86 2305.88 27.54 2011-12-25 14:52:24.000 359 33405.79 348.88 2305.96 27.55 2011-12-25 14:52:25.000 359 33405.75 348.89 2305.84 27.54 2011-12-25 14:52:26.000 359 33405.85 348.82 2305.91 27.54 2011-12-25 14:52:27.000 359 33405.81 348.85 2305.90 27.54 2011-12-25 14:52:28.000 359 33405.74 348.87 2305.91 27.54 2011-12-25 14:52:29.000 359 33405.78 348.87 2305.91 27.55 2011-12-25 14:52:30.000 359 33405.83 348.87 2306.01 27.54 2011-12-25 14:52:31.000 359 33405.88 348.86 2305.95 27.54 2011-12-25 14:52:32.000 359 33405.76 348.83 2305.91 27.54 2011-12-25 14:52:33.000 359 33405.81 348.88 2305.91 27.54 2011-12-25 14:52:34.000 359 33405.81 348.88 2305.98 27.54 2011-12-25 14:52:35.000 359 33405.79 348.83 2305.92 27.55 2011-12-25 14:52:36.000 359 33405.78 348.88 2305.92 27.55 2011-12-25 14:52:37.000 359 33405.75 348.86 2305.92 27.55 2011-12-25 14:52:38.000 359 33405.82 348.88 2306.02 27.54 2011-12-25 14:52:39.000 359 33405.79 348.88 2305.96 27.54 2011-12-25 14:52:40.000 359 33405.75 348.88 2305.98 27.55 2011-12-25 14:52:41.000 359 33405.71 348.89 2305.90 27.55 2011-12-25 14:52:42.000 359 33405.73 348.93 2305.95 27.55 2011-12-25 14:52:43.000 359 33405.73 348.91 2306.00 27.55 2011-12-25 14:52:44.000 359 33405.74 348.93 2305.92 27.55 2011-12-25 14:52:45.000 359 33405.72 348.86 2306.05 27.55 2011-12-25 14:52:46.000 359 33405.77 348.84 2306.02 27.55 2011-12-25 14:52:47.000 359 33405.67 348.84 2305.94 27.55 2011-12-25 14:52:48.000 359 33405.73 348.95 2305.99 27.55 2011-12-25 14:52:49.000 359 33405.73 348.89 2306.00 27.55 2011-12-25 14:52:50.000 359 33405.68 348.88 2306.08 27.55 2011-12-25 14:52:51.000 359 33405.68 348.90 2306.05 27.55 2011-12-25 14:52:52.000 359 33405.74 348.88 2306.08 27.55 2011-12-25 14:52:53.000 359 33405.64 348.90 2306.04 27.55 2011-12-25 14:52:54.000 359 33405.68 348.90 2306.01 27.55 2011-12-25 14:52:55.000 359 33405.77 348.89 2306.09 27.55 2011-12-25 14:52:56.000 359 33405.73 348.88 2306.12 27.55 2011-12-25 14:52:57.000 359 33405.69 348.84 2306.01 27.55 2011-12-25 14:52:58.000 359 33405.69 348.82 2305.97 27.55 2011-12-25 14:52:59.000 359 33405.71 348.85 2306.03 27.55 2011-12-25 14:53:00.000 359 33405.67 348.88 2306.03 27.55 2011-12-25 14:53:00.000 359 33405.62 348.89 2306.09 27.55 2011-12-25 14:53:02.000 359 33405.76 348.86 2306.03 27.55 2011-12-25 14:53:03.000 359 33405.76 348.84 2306.11 27.55 2011-12-25 14:53:04.000 359 33405.71 348.87 2306.15 27.55 2011-12-25 14:53:05.000 359 33405.66 348.85 2306.07 27.55 2011-12-25 14:53:06.000 359 33405.70 348.85 2306.05 27.55 2011-12-25 14:53:07.000 359 33405.69 348.83 2306.04 27.55 2011-12-25 14:53:08.000 359 33405.68 348.87 2306.09 27.55 2011-12-25 14:53:09.000 359 33405.73 348.82 2306.08 27.55 2011-12-25 14:53:10.000 359 33405.69 348.82 2306.11 27.55 2011-12-25 14:53:11.000 359 33405.57 348.85 2306.08 27.55 2011-12-25 14:53:12.000 359 33405.65 348.83 2306.18 27.55 2011-12-25 14:53:13.000 359 33405.66 348.89 2306.12 27.55 2011-12-25 14:53:13.000 359 33405.64 348.86 2306.14 27.55 2011-12-25 14:53:15.000 359 33405.54 348.90 2306.14 27.55 2011-12-25 14:53:16.000 359 33405.59 348.88 2306.17 27.55 2011-12-25 14:53:17.000 359 33405.58 348.90 2306.12 27.55 2011-12-25 14:53:18.000 359 33405.63 348.87 2306.16 27.55 2011-12-25 14:53:19.000 359 33405.68 348.88 2306.19 27.55 2011-12-25 14:53:20.000 359 33405.63 348.84 2306.19 27.55 2011-12-25 14:53:21.000 359 33405.61 348.87 2306.07 27.55 2011-12-25 14:53:22.000 359 33405.66 348.87 2306.07 27.55 2011-12-25 14:53:23.000 359 33405.58 348.90 2306.11 27.55 2011-12-25 14:53:24.000 359 33405.58 348.89 2306.14 27.55 2011-12-25 14:53:25.000 359 33405.66 348.83 2306.12 27.55 2011-12-25 14:53:26.000 359 33405.64 348.85 2306.16 27.55 2011-12-25 14:53:27.000 359 33405.58 348.87 2306.09 27.55 2011-12-25 14:53:28.000 359 33405.55 348.85 2306.14 27.55 2011-12-25 14:53:29.000 359 33405.56 348.89 2306.17 27.55 2011-12-25 14:53:30.000 359 33405.61 348.88 2306.16 27.55 2011-12-25 14:53:31.000 359 33405.67 348.86 2306.19 27.55 2011-12-25 14:53:32.000 359 33405.65 348.88 2306.13 27.55 2011-12-25 14:53:33.000 359 33405.63 348.89 2306.18 27.55 2011-12-25 14:53:34.000 359 33405.61 348.88 2306.16 27.55 2011-12-25 14:53:35.000 359 33405.57 348.89 2306.25 27.55 2011-12-25 14:53:36.000 359 33405.60 348.87 2306.19 27.55 2011-12-25 14:53:37.000 359 33405.63 348.87 2306.14 27.55 2011-12-25 14:53:38.000 359 33405.50 348.88 2306.24 27.55 2011-12-25 14:53:39.000 359 33405.74 348.87 2306.20 27.55 2011-12-25 14:53:40.000 359 33405.61 348.86 2306.25 27.55 2011-12-25 14:53:41.000 359 33405.63 348.91 2306.26 27.55 2011-12-25 14:53:42.000 359 33405.58 348.89 2306.25 27.55 2011-12-25 14:53:43.000 359 33405.72 348.88 2306.23 27.55 2011-12-25 14:53:44.000 359 33405.58 348.85 2306.20 27.55 2011-12-25 14:53:45.000 359 33405.63 348.84 2306.25 27.55 2011-12-25 14:53:46.000 359 33405.60 348.85 2306.25 27.55 2011-12-25 14:53:47.000 359 33405.53 348.87 2306.27 27.55 2011-12-25 14:53:48.000 359 33405.54 348.91 2306.22 27.55 2011-12-25 14:53:49.000 359 33405.53 348.83 2306.22 27.55 2011-12-25 14:53:50.000 359 33405.61 348.86 2306.26 27.55 2011-12-25 14:53:51.000 359 33405.51 348.89 2306.25 27.55 2011-12-25 14:53:52.000 359 33405.54 348.86 2306.17 27.55 2011-12-25 14:53:53.000 359 33405.60 348.82 2306.23 27.55 2011-12-25 14:53:54.000 359 33405.49 348.84 2306.25 27.55 2011-12-25 14:53:54.000 359 33405.61 348.88 2306.27 27.55 2011-12-25 14:53:56.000 359 33405.60 348.89 2306.23 27.55 2011-12-25 14:53:57.000 359 33405.48 348.88 2306.28 27.55 2011-12-25 14:53:58.000 359 33405.55 348.85 2306.32 27.55 2011-12-25 14:53:59.000 359 33405.57 348.87 2306.26 27.54 2011-12-25 14:54:00.000 359 33405.64 348.86 2306.29 27.55 2011-12-25 14:54:01.000 359 33405.58 348.84 2306.30 27.54 2011-12-25 14:54:02.000 359 33405.53 348.86 2306.26 27.55 2011-12-25 14:54:03.000 359 33405.61 348.88 2306.28 27.54 2011-12-25 14:54:04.000 359 33405.54 348.83 2306.31 27.54 2011-12-25 14:54:05.000 359 33405.56 348.87 2306.25 27.55 2011-12-25 14:54:06.000 359 33405.64 348.85 2306.24 27.54 2011-12-25 14:54:07.000 359 33405.63 348.88 2306.39 27.54 2011-12-25 14:54:07.000 359 33405.54 348.86 2306.24 27.55 2011-12-25 14:54:09.000 359 33405.62 348.85 2306.39 27.54 2011-12-25 14:54:10.000 359 33405.63 348.87 2306.30 27.54 2011-12-25 14:54:11.000 359 33405.55 348.86 2306.33 27.55 2011-12-25 14:54:12.000 359 33405.60 348.87 2306.25 27.55 2011-12-25 14:54:13.000 359 33405.59 348.83 2306.28 27.55 2011-12-25 14:54:14.000 359 33405.49 348.89 2306.19 27.54 2011-12-25 14:54:15.000 359 33405.60 348.89 2306.30 27.54 2011-12-25 14:54:16.000 359 33405.52 348.85 2306.32 27.54 2011-12-25 14:54:17.000 359 33405.48 348.86 2306.32 27.55 2011-12-25 14:54:18.000 359 33405.42 348.85 2306.28 27.54 2011-12-25 14:54:19.000 359 33405.54 348.84 2306.32 27.54 2011-12-25 14:54:20.000 359 33405.60 348.88 2306.24 27.54 2011-12-25 14:54:21.000 359 33405.44 348.88 2306.37 27.54 2011-12-25 14:54:22.000 359 33405.53 348.84 2306.36 27.54 2011-12-25 14:54:23.000 359 33405.48 348.83 2306.36 27.54 2011-12-25 14:54:24.000 359 33405.55 348.88 2306.29 27.54 2011-12-25 14:54:25.000 359 33405.54 348.88 2306.36 27.54 2011-12-25 14:54:26.000 359 33405.56 348.85 2306.28 27.54 2011-12-25 14:54:27.000 359 33405.45 348.88 2306.42 27.54 2011-12-25 14:54:28.000 359 33405.37 348.85 2306.37 27.54 2011-12-25 14:54:29.000 359 33405.52 348.89 2306.40 27.54 2011-12-25 14:54:30.000 359 33405.48 348.88 2306.39 27.54 2011-12-25 14:54:31.000 359 33405.52 348.81 2306.47 27.54 2011-12-25 14:54:32.000 359 33405.41 348.85 2306.35 27.54 2011-12-25 14:54:33.000 359 33405.53 348.87 2306.38 27.54 2011-12-25 14:54:34.000 359 33405.53 348.91 2306.41 27.54 2011-12-25 14:54:35.000 359 33405.45 348.84 2306.45 27.54 2011-12-25 14:54:36.000 359 33405.44 348.85 2306.35 27.54 2011-12-25 14:54:37.000 359 33405.43 348.84 2306.36 27.54 2011-12-25 14:54:38.000 359 33405.43 348.87 2306.44 27.54 2011-12-25 14:54:39.000 359 33405.53 348.88 2306.44 27.54 2011-12-25 14:54:40.000 359 33405.44 348.89 2306.44 27.54 2011-12-25 14:54:41.000 359 33405.50 348.82 2306.40 27.54 2011-12-25 14:54:42.000 359 33405.46 348.84 2306.45 27.54 2011-12-25 14:54:43.000 359 33405.42 348.84 2306.42 27.54 2011-12-25 14:54:44.000 359 33405.44 348.86 2306.38 27.54 2011-12-25 14:54:45.000 359 33405.38 348.84 2306.44 27.54 2011-12-25 14:54:46.000 359 33405.43 348.84 2306.43 27.54 2011-12-25 14:54:47.000 359 33405.35 348.82 2306.44 27.54 2011-12-25 14:54:48.000 359 33405.44 348.81 2306.38 27.54 2011-12-25 14:54:48.000 359 33405.36 348.82 2306.43 27.54 2011-12-25 14:54:50.000 359 33405.37 348.84 2306.45 27.54 2011-12-25 14:54:51.000 359 33405.41 348.84 2306.51 27.54 2011-12-25 14:54:52.000 359 33405.46 348.79 2306.45 27.54 2011-12-25 14:54:53.000 359 33405.43 348.86 2306.48 27.54 2011-12-25 14:54:54.000 359 33405.44 348.88 2306.52 27.54 2011-12-25 14:54:55.000 359 33405.35 348.85 2306.45 27.54 2011-12-25 14:54:56.000 359 33405.56 348.84 2306.43 27.54 2011-12-25 14:54:57.000 359 33405.31 348.82 2306.48 27.54 2011-12-25 14:54:58.000 359 33405.36 348.83 2306.45 27.54 2011-12-25 14:54:59.000 359 33405.41 348.87 2306.47 27.54 2011-12-25 14:55:00.000 359 33405.38 348.88 2306.50 27.54 2011-12-25 14:55:01.000 359 33405.39 348.84 2306.44 27.54 2011-12-25 14:55:01.000 359 33405.36 348.86 2306.44 27.54 2011-12-25 14:55:03.000 359 33405.42 348.85 2306.49 27.54 2011-12-25 14:55:04.000 359 33405.35 348.88 2306.48 27.54 2011-12-25 14:55:05.000 359 33405.35 348.88 2306.44 27.54 2011-12-25 14:55:06.000 359 33405.35 348.85 2306.51 27.54 2011-12-25 14:55:07.000 359 33405.33 348.85 2306.50 27.54 2011-12-25 14:55:08.000 359 33405.33 348.85 2306.58 27.54 2011-12-25 14:55:09.000 359 33405.28 348.83 2306.53 27.54 2011-12-25 14:55:10.000 359 33405.31 348.84 2306.48 27.54 2011-12-25 14:55:11.000 359 33405.35 348.85 2306.54 27.54 2011-12-25 14:55:12.000 359 33405.31 348.92 2306.59 27.54 2011-12-25 14:55:13.000 359 33405.31 348.87 2306.58 27.54 2011-12-25 14:55:14.000 359 33405.40 348.87 2306.63 27.54 2011-12-25 14:55:15.000 359 33405.33 348.87 2306.51 27.54 2011-12-25 14:55:16.000 359 33405.29 348.87 2306.56 27.54 2011-12-25 14:55:17.000 359 33405.32 348.88 2306.53 27.54 2011-12-25 14:55:18.000 359 33405.29 348.84 2306.54 27.54 2011-12-25 14:55:19.000 359 33405.28 348.86 2306.63 27.54 2011-12-25 14:55:20.000 359 33405.32 348.86 2306.60 27.54 2011-12-25 14:55:21.000 359 33405.30 348.86 2306.63 27.54 2011-12-25 14:55:22.000 359 33405.28 348.88 2306.60 27.54 2011-12-25 14:55:23.000 359 33405.23 348.87 2306.57 27.54 2011-12-25 14:55:24.000 359 33405.26 348.86 2306.67 27.54 2011-12-25 14:55:25.000 359 33405.20 348.88 2306.59 27.54 2011-12-25 14:55:26.000 359 33405.29 348.89 2306.61 27.54 2011-12-25 14:55:27.000 359 33405.36 348.83 2306.60 27.54 2011-12-25 14:55:28.000 359 33405.19 348.80 2306.55 27.54 2011-12-25 14:55:29.000 359 33405.27 348.84 2306.63 27.54 2011-12-25 14:55:30.000 359 33405.23 348.87 2306.60 27.54 2011-12-25 14:55:31.000 359 33405.21 348.88 2306.56 27.54 2011-12-25 14:55:32.000 359 33405.21 348.88 2306.65 27.54 2011-12-25 14:55:33.000 359 33405.22 348.85 2306.57 27.54 2011-12-25 14:55:34.000 359 33405.16 348.85 2306.56 27.54 2011-12-25 14:55:35.000 359 33405.23 348.88 2306.70 27.54 2011-12-25 14:55:36.000 359 33405.29 348.93 2306.66 27.54 2011-12-25 14:55:37.000 359 33405.28 348.88 2306.67 27.54 2011-12-25 14:55:38.000 359 33405.30 348.87 2306.74 27.54 2011-12-25 14:55:39.000 359 33405.23 348.88 2306.66 27.54 2011-12-25 14:55:40.000 359 33405.25 348.91 2306.65 27.54 2011-12-25 14:55:41.000 359 33405.25 348.91 2306.70 27.54 2011-12-25 14:55:42.000 359 33405.30 348.92 2306.76 27.54 2011-12-25 14:55:42.000 359 33405.28 348.85 2306.73 27.54 2011-12-25 14:55:44.000 359 33405.25 348.90 2306.76 27.54 2011-12-25 14:55:45.000 359 33405.26 348.90 2306.74 27.54 2011-12-25 14:55:46.000 359 33405.22 348.88 2306.70 27.54 2011-12-25 14:55:47.000 359 33405.23 348.90 2306.68 27.54 2011-12-25 14:55:48.000 359 33405.25 348.88 2306.70 27.54 2011-12-25 14:55:49.000 359 33405.27 348.87 2306.73 27.54 2011-12-25 14:55:50.000 359 33405.26 348.90 2306.72 27.54 2011-12-25 14:55:51.000 359 33405.32 348.87 2306.70 27.54 2011-12-25 14:55:52.000 359 33405.24 348.88 2306.74 27.54 2011-12-25 14:55:53.000 359 33405.22 348.90 2306.78 27.54 2011-12-25 14:55:54.000 359 33405.25 348.88 2306.71 27.54 2011-12-25 14:55:55.000 359 33405.19 348.83 2306.74 27.54 2011-12-25 14:55:55.000 359 33405.26 348.87 2306.76 27.54 2011-12-25 14:55:57.000 359 33405.24 348.85 2306.82 27.54 2011-12-25 14:55:58.000 359 33405.18 348.87 2306.81 27.54 2011-12-25 14:55:59.000 359 33405.22 348.89 2306.78 27.54 2011-12-25 14:56:00.000 359 33405.17 348.90 2306.81 27.54 2011-12-25 14:56:01.000 359 33405.12 348.87 2306.78 27.54 2011-12-25 14:56:02.000 359 33405.19 348.83 2306.79 27.54 2011-12-25 14:56:03.000 359 33405.23 348.89 2306.76 27.54 2011-12-25 14:56:04.000 359 33405.24 348.88 2306.80 27.54 2011-12-25 14:56:05.000 359 33405.23 348.91 2306.74 27.54 2011-12-25 14:56:06.000 359 33405.18 348.86 2306.79 27.54 2011-12-25 14:56:07.000 359 33405.16 348.87 2306.80 27.54 2011-12-25 14:56:08.000 359 33405.13 348.84 2306.84 27.54 2011-12-25 14:56:09.000 359 33405.20 348.85 2306.86 27.54 2011-12-25 14:56:10.000 359 33405.14 348.88 2306.87 27.54 2011-12-25 14:56:11.000 359 33405.18 348.88 2306.84 27.54 2011-12-25 14:56:12.000 359 33405.20 348.89 2306.82 27.54 2011-12-25 14:56:13.000 359 33405.12 348.87 2306.72 27.54 2011-12-25 14:56:14.000 359 33405.28 348.87 2306.79 27.54 2011-12-25 14:56:15.000 359 33405.16 348.89 2306.82 27.54 2011-12-25 14:56:16.000 359 33405.19 348.89 2306.81 27.54 2011-12-25 14:56:17.000 359 33405.19 348.85 2306.80 27.54 2011-12-25 14:56:18.000 359 33405.14 348.89 2306.85 27.54 2011-12-25 14:56:19.000 359 33405.17 348.88 2306.82 27.54 2011-12-25 14:56:20.000 359 33405.19 348.89 2306.87 27.54 2011-12-25 14:56:21.000 359 33405.25 348.88 2306.83 27.54 2011-12-25 14:56:22.000 359 33405.18 348.90 2306.85 27.54 2011-12-25 14:56:23.000 359 33405.15 348.89 2306.93 27.54 2011-12-25 14:56:24.000 359 33405.08 348.88 2306.88 27.54 2011-12-25 14:56:25.000 359 33405.10 348.88 2306.82 27.54 2011-12-25 14:56:26.000 359 33405.23 348.90 2306.81 27.54 2011-12-25 14:56:27.000 359 33405.25 348.89 2306.81 27.54 2011-12-25 14:56:28.000 359 33405.13 348.88 2306.75 27.54 2011-12-25 14:56:29.000 359 33405.04 348.89 2306.90 27.54 2011-12-25 14:56:30.000 359 33405.14 348.89 2306.88 27.54 2011-12-25 14:56:31.000 359 33405.01 348.89 2306.91 27.54 2011-12-25 14:56:32.000 359 33405.11 348.90 2306.85 27.54 2011-12-25 14:56:33.000 359 33405.11 348.89 2306.91 27.54 2011-12-25 14:56:34.000 359 33405.08 348.87 2306.89 27.54 2011-12-25 14:56:35.000 359 33405.16 348.90 2306.91 27.54 2011-12-25 14:56:36.000 359 33405.07 348.90 2306.86 27.54 2011-12-25 14:56:36.000 359 33405.11 348.89 2306.88 27.54 2011-12-25 14:56:38.000 359 33405.11 348.90 2306.88 27.54 2011-12-25 14:56:39.000 359 33405.13 348.89 2306.93 27.54 2011-12-25 14:56:40.000 359 33405.15 348.89 2306.92 27.54 2011-12-25 14:56:41.000 359 33405.04 348.88 2306.94 27.54 2011-12-25 14:56:42.000 359 33405.08 348.92 2306.95 27.54 2011-12-25 14:56:43.000 359 33405.16 348.91 2306.93 27.54 2011-12-25 14:56:44.000 359 33405.06 348.91 2306.94 27.54 2011-12-25 14:56:45.000 359 33405.05 348.92 2307.01 27.54 2011-12-25 14:56:46.000 359 33405.06 348.88 2306.95 27.54 2011-12-25 14:56:47.000 359 33405.07 348.91 2306.89 27.54 2011-12-25 14:56:48.000 359 33404.99 348.93 2306.93 27.54 2011-12-25 14:56:49.000 359 33405.03 348.89 2306.96 27.54 2011-12-25 14:56:49.000 359 33405.07 348.88 2306.88 27.54 2011-12-25 14:56:51.000 359 33404.97 348.91 2306.92 27.54 2011-12-25 14:56:52.000 359 33404.96 348.89 2306.92 27.54 2011-12-25 14:56:53.000 359 33404.98 348.93 2307.09 27.54 2011-12-25 14:56:54.000 359 33405.01 348.90 2306.95 27.54 2011-12-25 14:56:55.000 359 33405.06 348.95 2306.93 27.54 2011-12-25 14:56:56.000 359 33404.98 348.90 2307.04 27.54 2011-12-25 14:56:57.000 359 33405.04 348.93 2307.03 27.54 2011-12-25 14:56:58.000 359 33404.98 348.89 2307.04 27.54 2011-12-25 14:56:59.000 359 33404.98 348.93 2306.89 27.54 2011-12-25 14:57:00.000 359 33405.04 348.93 2307.01 27.54 2011-12-25 14:57:01.000 359 33405.00 348.92 2307.00 27.54 2011-12-25 14:57:02.000 359 33404.91 348.94 2307.06 27.54 2011-12-25 14:57:03.000 359 33405.03 348.92 2306.94 27.54 2011-12-25 14:57:04.000 359 33405.03 348.89 2307.04 27.54 2011-12-25 14:57:05.000 359 33405.00 348.92 2307.06 27.54 2011-12-25 14:57:06.000 359 33404.99 348.91 2307.01 27.54 2011-12-25 14:57:07.000 359 33404.98 348.90 2307.01 27.54 2011-12-25 14:57:08.000 359 33404.88 348.92 2307.08 27.54 2011-12-25 14:57:09.000 359 33405.06 348.92 2307.06 27.54 2011-12-25 14:57:10.000 359 33404.95 348.86 2307.09 27.54 2011-12-25 14:57:11.000 359 33405.01 348.90 2307.09 27.54 2011-12-25 14:57:12.000 359 33405.11 348.89 2307.15 27.54 2011-12-25 14:57:13.000 359 33404.98 348.88 2307.03 27.54 2011-12-25 14:57:14.000 359 33404.96 348.88 2307.09 27.54 2011-12-25 14:57:15.000 359 33404.97 348.90 2307.15 27.54 2011-12-25 14:57:16.000 359 33404.96 348.90 2307.19 27.54 2011-12-25 14:57:17.000 359 33404.95 348.92 2307.03 27.54 2011-12-25 14:57:18.000 359 33405.00 348.91 2307.09 27.54 2011-12-25 14:57:19.000 359 33404.91 348.89 2307.06 27.54 2011-12-25 14:57:20.000 359 33405.07 348.95 2307.12 27.54 2011-12-25 14:57:21.000 359 33404.89 348.93 2307.11 27.54 2011-12-25 14:57:22.000 359 33404.95 348.92 2307.13 27.54 2011-12-25 14:57:23.000 359 33405.02 348.95 2307.15 27.54 2011-12-25 14:57:24.000 359 33404.94 348.91 2307.09 27.54 2011-12-25 14:57:25.000 359 33404.85 348.94 2307.09 27.54 2011-12-25 14:57:26.000 359 33404.93 348.92 2307.07 27.54 2011-12-25 14:57:27.000 359 33404.95 348.94 2307.13 27.54 2011-12-25 14:57:28.000 359 33404.91 348.92 2307.16 27.54 2011-12-25 14:57:29.000 359 33404.94 348.88 2307.15 27.54 2011-12-25 14:57:30.000 359 33404.94 348.93 2307.06 27.54 2011-12-25 14:57:30.000 359 33404.85 348.93 2307.12 27.54 2011-12-25 14:57:32.000 359 33404.88 348.96 2307.14 27.54 2011-12-25 14:57:33.000 359 33404.85 348.93 2307.22 27.54 2011-12-25 14:57:34.000 359 33404.91 348.92 2307.22 27.54 2011-12-25 14:57:35.000 359 33404.89 348.90 2307.09 27.54 2011-12-25 14:57:36.000 359 33404.91 348.94 2307.19 27.54 2011-12-25 14:57:37.000 359 33404.83 348.93 2307.20 27.54 2011-12-25 14:57:38.000 359 33404.97 348.93 2307.22 27.54 2011-12-25 14:57:39.000 359 33404.97 348.96 2307.13 27.54 2011-12-25 14:57:40.000 359 33404.86 348.94 2307.20 27.54 2011-12-25 14:57:41.000 359 33404.92 348.94 2307.26 27.54 2011-12-25 14:57:42.000 359 33404.96 348.93 2307.24 27.54 2011-12-25 14:57:43.000 359 33404.90 348.89 2307.35 27.54 2011-12-25 14:57:43.000 359 33404.95 348.93 2307.23 27.54 2011-12-25 14:57:45.000 359 33404.93 348.90 2307.26 27.54 2011-12-25 14:57:46.000 359 33404.96 348.90 2307.30 27.54 2011-12-25 14:57:47.000 359 33404.83 348.93 2307.33 27.54 2011-12-25 14:57:48.000 359 33404.93 348.89 2307.21 27.54 2011-12-25 14:57:49.000 359 33404.89 348.88 2307.30 27.54 2011-12-25 14:57:50.000 359 33404.78 348.86 2307.23 27.54 2011-12-25 14:57:51.000 359 33404.89 348.89 2307.30 27.54 2011-12-25 14:57:52.000 359 33404.91 348.88 2307.31 27.54 2011-12-25 14:57:53.000 359 33404.87 348.88 2307.34 27.54 2011-12-25 14:57:54.000 359 33404.84 348.91 2307.26 27.54 2011-12-25 14:57:55.000 359 33404.77 348.91 2307.34 27.54 2011-12-25 14:57:56.000 359 33404.82 348.93 2307.32 27.54 2011-12-25 14:57:57.000 359 33404.84 348.94 2307.25 27.54 2011-12-25 14:57:58.000 359 33404.81 348.93 2307.24 27.54 2011-12-25 14:57:59.000 359 33404.76 348.92 2307.32 27.54 2011-12-25 14:58:00.000 359 33404.85 348.90 2307.35 27.54 2011-12-25 14:58:01.000 359 33404.81 348.89 2307.33 27.54 2011-12-25 14:58:02.000 359 33404.82 348.91 2307.27 27.54 2011-12-25 14:58:03.000 359 33404.70 348.89 2307.26 27.54 2011-12-25 14:58:04.000 359 33404.76 348.92 2307.29 27.54 2011-12-25 14:58:05.000 359 33404.79 348.93 2307.27 27.54 2011-12-25 14:58:06.000 359 33404.76 348.96 2307.32 27.54 2011-12-25 14:58:07.000 359 33404.79 348.92 2307.25 27.54 2011-12-25 14:58:08.000 359 33404.77 348.95 2307.27 27.54 2011-12-25 14:58:09.000 359 33404.82 348.95 2307.38 27.54 2011-12-25 14:58:10.000 359 33404.83 348.95 2307.34 27.54 2011-12-25 14:58:11.000 359 33404.79 348.95 2307.30 27.54 2011-12-25 14:58:12.000 359 33404.82 348.95 2307.32 27.54 2011-12-25 14:58:13.000 359 33404.79 348.91 2307.26 27.54 2011-12-25 14:58:14.000 359 33404.76 348.93 2307.30 27.54 2011-12-25 14:58:15.000 359 33404.82 348.97 2307.43 27.54 2011-12-25 14:58:16.000 359 33404.76 348.93 2307.29 27.54 2011-12-25 14:58:17.000 359 33404.77 348.95 2307.37 27.54 2011-12-25 14:58:18.000 359 33404.82 348.97 2307.30 27.54 2011-12-25 14:58:19.000 359 33404.80 348.95 2307.35 27.54 2011-12-25 14:58:20.000 359 33404.81 348.96 2307.43 27.54 2011-12-25 14:58:21.000 359 33404.68 348.99 2307.40 27.54 2011-12-25 14:58:22.000 359 33404.70 348.97 2307.39 27.54 2011-12-25 14:58:23.000 359 33404.75 348.99 2307.43 27.54 2011-12-25 14:58:24.000 359 33404.80 348.96 2307.43 27.54 2011-12-25 14:58:24.000 359 33404.73 348.95 2307.43 27.54 2011-12-25 14:58:26.000 359 33404.75 348.92 2307.37 27.54 2011-12-25 14:58:27.000 359 33404.77 348.96 2307.38 27.54 2011-12-25 14:58:28.000 359 33404.63 348.97 2307.42 27.54 2011-12-25 14:58:29.000 359 33404.75 348.97 2307.47 27.54 2011-12-25 14:58:30.000 359 33404.71 348.97 2307.35 27.54 2011-12-25 14:58:31.000 359 33404.72 348.96 2307.32 27.54 2011-12-25 14:58:32.000 359 33404.63 348.91 2307.51 27.54 2011-12-25 14:58:33.000 359 33404.76 348.95 2307.41 27.54 2011-12-25 14:58:34.000 359 33404.62 348.95 2307.35 27.54 2011-12-25 14:58:35.000 359 33404.73 348.93 2307.44 27.54 2011-12-25 14:58:36.000 359 33404.71 348.92 2307.47 27.54 2011-12-25 14:58:37.000 359 33404.76 348.94 2307.40 27.54 2011-12-25 14:58:37.000 359 33404.68 348.95 2307.53 27.54 2011-12-25 14:58:39.000 359 33404.78 348.92 2307.49 27.54 2011-12-25 14:58:40.000 359 33404.65 348.93 2307.43 27.54 2011-12-25 14:58:41.000 359 33404.67 348.93 2307.47 27.54 2011-12-25 14:58:42.000 359 33404.67 348.97 2307.43 27.54 2011-12-25 14:58:43.000 359 33404.69 348.93 2307.43 27.54 2011-12-25 14:58:44.000 359 33404.64 348.97 2307.39 27.54 2011-12-25 14:58:45.000 359 33404.76 348.98 2307.50 27.54 2011-12-25 14:58:46.000 359 33404.67 348.94 2307.41 27.54 2011-12-25 14:58:47.000 359 33404.65 348.93 2307.50 27.54 2011-12-25 14:58:48.000 359 33404.72 348.93 2307.52 27.54 2011-12-25 14:58:49.000 359 33404.71 348.99 2307.49 27.54 2011-12-25 14:58:50.000 359 33404.66 348.94 2307.45 27.54 2011-12-25 14:58:51.000 359 33404.65 348.94 2307.42 27.54 2011-12-25 14:58:52.000 359 33404.67 349.00 2307.51 27.54 2011-12-25 14:58:53.000 359 33404.73 348.97 2307.51 27.54 2011-12-25 14:58:54.000 359 33404.66 348.97 2307.53 27.54 2011-12-25 14:58:55.000 359 33404.68 348.94 2307.50 27.54 2011-12-25 14:58:56.000 359 33404.70 348.93 2307.46 27.54 2011-12-25 14:58:57.000 359 33404.60 348.99 2307.53 27.54 2011-12-25 14:58:58.000 359 33404.68 348.95 2307.54 27.54 2011-12-25 14:58:59.000 359 33404.64 348.94 2307.59 27.54 2011-12-25 14:59:00.000 359 33404.71 348.93 2307.49 27.54 2011-12-25 14:59:01.000 359 33404.73 348.98 2307.61 27.54 2011-12-25 14:59:02.000 359 33404.69 348.93 2307.59 27.54 2011-12-25 14:59:03.000 359 33404.71 348.97 2307.55 27.54 2011-12-25 14:59:04.000 359 33404.67 348.97 2307.52 27.54 2011-12-25 14:59:05.000 359 33404.65 348.96 2307.59 27.54 2011-12-25 14:59:06.000 359 33404.66 348.93 2307.64 27.54 2011-12-25 14:59:07.000 359 33404.64 348.94 2307.59 27.54 2011-12-25 14:59:08.000 359 33404.62 348.93 2307.64 27.54 2011-12-25 14:59:09.000 359 33404.61 348.93 2307.57 27.54 2011-12-25 14:59:10.000 359 33404.70 348.95 2307.59 27.54 2011-12-25 14:59:11.000 359 33404.63 348.96 2307.64 27.54 2011-12-25 14:59:12.000 359 33404.57 348.95 2307.57 27.54 2011-12-25 14:59:13.000 359 33404.61 348.94 2307.64 27.54 2011-12-25 14:59:14.000 359 33404.64 348.91 2307.65 27.54 2011-12-25 14:59:15.000 359 33404.62 348.98 2307.53 27.54 2011-12-25 14:59:16.000 359 33404.63 348.96 2307.66 27.54 2011-12-25 14:59:17.000 359 33404.58 348.93 2307.64 27.54 2011-12-25 14:59:18.000 359 33404.66 348.93 2307.64 27.54 2011-12-25 14:59:18.000 359 33404.58 348.92 2307.68 27.54 2011-12-25 14:59:20.000 359 33404.60 348.95 2307.63 27.54 2011-12-25 14:59:21.000 359 33404.71 348.99 2307.66 27.54 2011-12-25 14:59:22.000 359 33404.62 348.93 2307.62 27.54 2011-12-25 14:59:23.000 359 33404.70 348.90 2307.71 27.54 2011-12-25 14:59:24.000 359 33404.57 349.03 2307.64 27.54 2011-12-25 14:59:25.000 359 33404.68 349.00 2307.69 27.54 2011-12-25 14:59:26.000 359 33404.60 349.00 2307.59 27.54 2011-12-25 14:59:27.000 359 33404.60 348.96 2307.70 27.54 2011-12-25 14:59:28.000 359 33404.61 349.00 2307.70 27.54 2011-12-25 14:59:29.000 359 33404.60 348.96 2307.62 27.54 2011-12-25 14:59:30.000 359 33404.55 348.97 2307.68 27.54 2011-12-25 14:59:31.000 359 33404.54 348.94 2307.70 27.54 2011-12-25 14:59:31.000 359 33404.56 348.95 2307.61 27.54 2011-12-25 14:59:33.000 359 33404.58 348.94 2307.72 27.54 2011-12-25 14:59:34.000 359 33404.52 348.99 2307.71 27.54 2011-12-25 14:59:35.000 359 33404.50 348.94 2307.72 27.54 2011-12-25 14:59:36.000 359 33404.51 348.98 2307.78 27.54 2011-12-25 14:59:37.000 359 33404.58 348.97 2307.71 27.54 2011-12-25 14:59:38.000 359 33404.51 349.00 2307.62 27.54 2011-12-25 14:59:39.000 359 33404.52 349.01 2307.71 27.54 2011-12-25 14:59:40.000 359 33404.48 349.02 2307.75 27.54 2011-12-25 14:59:41.000 359 33404.48 349.00 2307.75 27.54 2011-12-25 14:59:42.000 359 33404.48 349.02 2307.72 27.54 2011-12-25 14:59:43.000 359 33404.46 349.01 2307.68 27.54 2011-12-25 14:59:44.000 359 33404.51 349.01 2307.82 27.54 2011-12-25 14:59:45.000 359 33404.43 349.05 2307.77 27.54 2011-12-25 14:59:46.000 359 33404.48 349.01 2307.78 27.54 2011-12-25 14:59:47.000 359 33404.42 349.01 2307.81 27.54 2011-12-25 14:59:48.000 359 33404.45 349.02 2307.77 27.54 2011-12-25 14:59:49.000 359 33404.43 349.03 2307.75 27.54 2011-12-25 14:59:50.000 359 33404.39 348.99 2307.78 27.54 2011-12-25 14:59:51.000 359 33404.41 349.01 2307.75 27.54 2011-12-25 14:59:52.000 359 33404.42 349.02 2307.84 27.54 2011-12-25 14:59:53.000 359 33404.39 349.05 2307.82 27.54 2011-12-25 14:59:54.000 359 33404.35 349.01 2307.83 27.54 2011-12-25 14:59:55.000 359 33404.33 349.02 2307.82 27.54 2011-12-25 14:59:56.000 359 33404.38 349.02 2307.79 27.54 2011-12-25 14:59:57.000 359 33404.37 349.02 2307.74 27.54 2011-12-25 14:59:58.000 359 33404.39 348.99 2307.91 27.54 2011-12-25 14:59:59.000 359 33404.35 348.96 2307.85 27.54 2011-12-25 15:00:00.000 359 33404.33 349.04 2307.89 27.54 2011-12-25 15:00:01.000 359 33404.39 349.03 2307.89 27.54 2011-12-25 15:00:02.000 359 33404.47 349.01 2307.93 27.54 2011-12-25 15:00:03.000 359 33404.39 349.04 2307.86 27.54 2011-12-25 15:00:04.000 359 33404.43 349.09 2307.85 27.54 2011-12-25 15:00:05.000 359 33404.38 349.04 2307.89 27.54 2011-12-25 15:00:06.000 359 33404.29 348.98 2307.92 27.54 2011-12-25 15:00:07.000 359 33404.39 349.05 2307.93 27.54 2011-12-25 15:00:08.000 359 33404.34 349.04 2307.86 27.54 2011-12-25 15:00:09.000 359 33404.40 349.01 2307.93 27.54 2011-12-25 15:00:10.000 359 33404.35 349.03 2307.96 27.54 2011-12-25 15:00:11.000 359 33404.30 349.02 2307.90 27.54 2011-12-25 15:00:12.000 359 33404.34 349.09 2307.87 27.54 2011-12-25 15:00:12.000 359 33404.33 349.06 2307.97 27.54 2011-12-25 15:00:14.000 359 33404.29 349.00 2307.87 27.54 2011-12-25 15:00:15.000 359 33404.27 349.04 2307.96 27.54 2011-12-25 15:00:16.000 359 33404.30 349.09 2307.98 27.54 2011-12-25 15:00:17.000 359 33404.32 349.06 2308.00 27.54 2011-12-25 15:00:18.000 359 33404.33 349.03 2307.93 27.54 2011-12-25 15:00:19.000 359 33404.35 349.06 2307.95 27.54 2011-12-25 15:00:20.000 359 33404.31 349.02 2307.99 27.54 2011-12-25 15:00:21.000 359 33404.23 349.04 2307.94 27.54 2011-12-25 15:00:22.000 359 33404.43 349.06 2307.94 27.54 2011-12-25 15:00:23.000 359 33404.26 349.05 2307.93 27.54 2011-12-25 15:00:24.000 359 33404.28 349.02 2308.01 27.54 2011-12-25 15:00:25.000 359 33404.27 349.08 2307.92 27.54 2011-12-25 15:00:25.000 359 33404.31 349.07 2307.99 27.54 2011-12-25 15:00:27.000 359 33404.35 349.06 2308.03 27.54 2011-12-25 15:00:28.000 359 33404.23 349.04 2308.08 27.54 2011-12-25 15:00:29.000 359 33404.28 349.05 2308.06 27.54 2011-12-25 15:00:30.000 359 33404.27 349.05 2308.05 27.54 2011-12-25 15:00:31.000 359 33404.29 349.07 2308.03 27.54 2011-12-25 15:00:32.000 359 33404.27 349.02 2308.05 27.54 2011-12-25 15:00:33.000 359 33404.27 349.03 2308.11 27.54 2011-12-25 15:00:34.000 359 33404.26 349.04 2308.06 27.54 2011-12-25 15:00:35.000 359 33404.21 349.05 2308.02 27.54 2011-12-25 15:00:36.000 359 33404.25 349.06 2308.07 27.54 2011-12-25 15:00:37.000 359 33404.25 349.06 2308.11 27.54 2011-12-25 15:00:38.000 359 33404.23 349.06 2308.16 27.54 2011-12-25 15:00:39.000 359 33404.09 349.06 2308.08 27.54 2011-12-25 15:00:40.000 359 33404.27 349.04 2308.14 27.54 2011-12-25 15:00:41.000 359 33404.24 349.04 2308.12 27.54 2011-12-25 15:00:42.000 359 33404.21 349.04 2308.17 27.54 2011-12-25 15:00:43.000 359 33404.29 349.06 2308.14 27.54 2011-12-25 15:00:44.000 359 33404.20 349.09 2308.11 27.54 2011-12-25 15:00:45.000 359 33404.18 349.06 2308.01 27.54 2011-12-25 15:00:46.000 359 33404.20 349.01 2308.11 27.54 2011-12-25 15:00:47.000 359 33404.23 349.04 2308.09 27.54 2011-12-25 15:00:48.000 359 33404.24 349.01 2308.15 27.54 2011-12-25 15:00:49.000 359 33404.16 349.06 2308.12 27.54 2011-12-25 15:00:50.000 359 33404.27 349.06 2308.18 27.54 2011-12-25 15:00:51.000 359 33404.17 349.06 2308.08 27.54 2011-12-25 15:00:52.000 359 33404.24 349.04 2308.13 27.54 2011-12-25 15:00:53.000 359 33404.20 349.06 2308.15 27.54 2011-12-25 15:00:54.000 359 33404.21 349.04 2308.15 27.54 2011-12-25 15:00:55.000 359 33404.18 349.06 2308.25 27.54 2011-12-25 15:00:56.000 359 33404.20 349.06 2308.14 27.54 2011-12-25 15:00:57.000 359 33404.24 349.07 2308.13 27.54 2011-12-25 15:00:58.000 359 33404.12 349.04 2308.10 27.54 2011-12-25 15:00:59.000 359 33404.16 349.06 2308.13 27.54 2011-12-25 15:01:00.000 359 33404.23 349.05 2308.29 27.54 2011-12-25 15:01:01.000 359 33404.21 349.09 2308.16 27.54 2011-12-25 15:01:02.000 359 33404.11 349.06 2308.20 27.54 2011-12-25 15:01:03.000 359 33404.17 349.08 2308.24 27.54 2011-12-25 15:01:04.000 359 33404.14 349.07 2308.12 27.54 2011-12-25 15:01:05.000 359 33404.14 349.07 2308.07 27.54 2011-12-25 15:01:06.000 359 33404.11 349.08 2308.28 27.54 2011-12-25 15:01:06.000 359 33404.09 349.10 2308.15 27.54 2011-12-25 15:01:08.000 359 33404.11 349.12 2308.19 27.54 2011-12-25 15:01:09.000 359 33404.15 349.07 2308.21 27.54 2011-12-25 15:01:10.000 359 33404.14 349.11 2308.22 27.54 2011-12-25 15:01:11.000 359 33404.09 349.13 2308.21 27.54 2011-12-25 15:01:12.000 359 33404.11 349.08 2308.24 27.54 2011-12-25 15:01:13.000 359 33404.18 349.09 2308.24 27.54 2011-12-25 15:01:14.000 359 33404.08 349.09 2308.20 27.54 2011-12-25 15:01:15.000 359 33404.11 349.11 2308.20 27.54 2011-12-25 15:01:16.000 359 33404.10 349.09 2308.20 27.54 2011-12-25 15:01:17.000 359 33404.08 349.07 2308.22 27.54 2011-12-25 15:01:18.000 359 33404.11 349.08 2308.21 27.54 2011-12-25 15:01:19.000 359 33404.11 349.09 2308.27 27.54 2011-12-25 15:01:19.000 359 33404.02 349.14 2308.22 27.54 2011-12-25 15:01:21.000 359 33404.16 349.12 2308.35 27.54 2011-12-25 15:01:22.000 359 33404.09 349.09 2308.27 27.54 2011-12-25 15:01:23.000 359 33404.08 349.10 2308.34 27.54 2011-12-25 15:01:24.000 359 33404.05 349.11 2308.31 27.54 2011-12-25 15:01:25.000 359 33404.06 349.14 2308.31 27.54 2011-12-25 15:01:26.000 359 33404.06 349.13 2308.24 27.54 2011-12-25 15:01:27.000 359 33404.11 349.12 2308.29 27.54 2011-12-25 15:01:28.000 359 33404.07 349.07 2308.27 27.54 2011-12-25 15:01:29.000 359 33404.05 349.08 2308.30 27.54 2011-12-25 15:01:30.000 359 33404.11 349.10 2308.28 27.54 2011-12-25 15:01:31.000 359 33404.10 349.10 2308.25 27.54 2011-12-25 15:01:32.000 359 33404.12 349.16 2308.36 27.54 2011-12-25 15:01:33.000 359 33404.03 349.12 2308.39 27.54 2011-12-25 15:01:34.000 359 33404.04 349.06 2308.40 27.54 2011-12-25 15:01:35.000 359 33404.00 349.08 2308.34 27.54 2011-12-25 15:01:36.000 359 33403.99 349.09 2308.28 27.54 2011-12-25 15:01:37.000 359 33404.04 349.11 2308.41 27.54 2011-12-25 15:01:38.000 359 33403.94 349.09 2308.34 27.54 2011-12-25 15:01:39.000 359 33403.96 349.10 2308.35 27.54 2011-12-25 15:01:40.000 359 33404.10 349.11 2308.36 27.54 2011-12-25 15:01:41.000 359 33403.99 349.10 2308.34 27.54 2011-12-25 15:01:42.000 359 33404.07 349.12 2308.38 27.54 2011-12-25 15:01:43.000 359 33404.04 349.14 2308.33 27.54 2011-12-25 15:01:44.000 359 33404.04 349.10 2308.42 27.54 2011-12-25 15:01:45.000 359 33404.10 349.09 2308.39 27.54 2011-12-25 15:01:46.000 359 33403.99 349.13 2308.44 27.54 2011-12-25 15:01:47.000 359 33404.06 349.12 2308.40 27.54 2011-12-25 15:01:48.000 359 33404.04 349.09 2308.45 27.54 2011-12-25 15:01:49.000 359 33404.04 349.14 2308.52 27.54 2011-12-25 15:01:50.000 359 33403.95 349.12 2308.41 27.54 2011-12-25 15:01:51.000 359 33404.03 349.09 2308.40 27.54 2011-12-25 15:01:52.000 359 33403.96 349.15 2308.40 27.54 2011-12-25 15:01:53.000 359 33404.03 349.13 2308.43 27.54 2011-12-25 15:01:54.000 359 33404.06 349.12 2308.49 27.54 2011-12-25 15:01:55.000 359 33404.05 349.10 2308.47 27.54 2011-12-25 15:01:56.000 359 33404.01 349.13 2308.37 27.54 2011-12-25 15:01:57.000 359 33404.01 349.14 2308.41 27.54 2011-12-25 15:01:58.000 359 33403.96 349.17 2308.43 27.54 2011-12-25 15:01:59.000 359 33403.96 349.18 2308.43 27.54 2011-12-25 15:02:00.000 359 33403.96 349.18 2308.47 27.54 2011-12-25 15:02:00.000 359 33403.95 349.17 2308.45 27.54 2011-12-25 15:02:02.000 359 33404.02 349.13 2308.47 27.54 2011-12-25 15:02:03.000 359 33403.99 349.14 2308.51 27.54 2011-12-25 15:02:04.000 359 33404.10 349.21 2308.48 27.54 2011-12-25 15:02:05.000 359 33403.97 349.16 2308.56 27.54 2011-12-25 15:02:06.000 359 33403.95 349.15 2308.52 27.54 2011-12-25 15:02:07.000 359 33403.96 349.17 2308.52 27.54 2011-12-25 15:02:08.000 359 33403.89 349.16 2308.52 27.54 2011-12-25 15:02:09.000 359 33403.96 349.15 2308.49 27.54 2011-12-25 15:02:10.000 359 33403.95 349.18 2308.48 27.54 2011-12-25 15:02:11.000 359 33403.99 349.18 2308.56 27.54 2011-12-25 15:02:12.000 359 33403.99 349.17 2308.56 27.54 2011-12-25 15:02:13.000 359 33403.96 349.16 2308.59 27.54 2011-12-25 15:02:13.000 359 33403.91 349.15 2308.51 27.54 2011-12-25 15:02:15.000 359 33403.90 349.15 2308.50 27.54 2011-12-25 15:02:16.000 359 33403.93 349.17 2308.55 27.54 2011-12-25 15:02:17.000 359 33403.89 349.15 2308.53 27.54 2011-12-25 15:02:18.000 359 33403.97 349.19 2308.51 27.54 2011-12-25 15:02:19.000 359 33403.90 349.18 2308.54 27.54 2011-12-25 15:02:20.000 359 33403.93 349.16 2308.54 27.54 2011-12-25 15:02:21.000 359 33403.87 349.18 2308.64 27.54 2011-12-25 15:02:22.000 359 33403.92 349.17 2308.55 27.54 2011-12-25 15:02:23.000 359 33403.91 349.13 2308.56 27.54 2011-12-25 15:02:24.000 359 33403.95 349.16 2308.54 27.54 2011-12-25 15:02:25.000 359 33403.88 349.19 2308.62 27.54 2011-12-25 15:02:26.000 359 33403.96 349.21 2308.59 27.54 2011-12-25 15:02:27.000 359 33403.85 349.21 2308.59 27.54 2011-12-25 15:02:28.000 359 33403.82 349.20 2308.58 27.54 2011-12-25 15:02:29.000 359 33403.75 349.15 2308.58 27.54 2011-12-25 15:02:30.000 359 33403.90 349.16 2308.59 27.54 2011-12-25 15:02:31.000 359 33403.77 349.15 2308.66 27.54 2011-12-25 15:02:32.000 359 33403.80 349.16 2308.55 27.54 2011-12-25 15:02:33.000 359 33403.94 349.12 2308.66 27.54 2011-12-25 15:02:34.000 359 33403.91 349.17 2308.55 27.54 2011-12-25 15:02:35.000 359 33403.86 349.19 2308.55 27.54 2011-12-25 15:02:36.000 359 33403.90 349.16 2308.53 27.54 2011-12-25 15:02:37.000 359 33403.79 349.22 2308.59 27.54 2011-12-25 15:02:38.000 359 33403.74 349.17 2308.59 27.54 2011-12-25 15:02:39.000 359 33403.88 349.24 2308.71 27.54 2011-12-25 15:02:40.000 359 33403.76 349.20 2308.65 27.54 2011-12-25 15:02:41.000 359 33403.83 349.18 2308.65 27.54 2011-12-25 15:02:42.000 359 33403.79 349.23 2308.65 27.54 2011-12-25 15:02:43.000 359 33403.80 349.25 2308.65 27.54 2011-12-25 15:02:44.000 359 33403.82 349.20 2308.53 27.54 2011-12-25 15:02:45.000 359 33403.79 349.25 2308.69 27.54 2011-12-25 15:02:46.000 359 33403.74 349.23 2308.70 27.54 2011-12-25 15:02:47.000 359 33403.73 349.24 2308.71 27.54 2011-12-25 15:02:48.000 359 33403.73 349.20 2308.79 27.54 2011-12-25 15:02:49.000 359 33403.71 349.21 2308.74 27.54 2011-12-25 15:02:50.000 359 33403.77 349.17 2308.74 27.54 2011-12-25 15:02:51.000 359 33403.80 349.21 2308.76 27.54 2011-12-25 15:02:52.000 359 33403.82 349.18 2308.80 27.54 2011-12-25 15:02:53.000 359 33403.74 349.20 2308.80 27.54 2011-12-25 15:02:54.000 359 33403.71 349.18 2308.77 27.54 2011-12-25 15:02:54.000 359 33403.73 349.20 2308.75 27.54 2011-12-25 15:02:56.000 359 33403.75 349.25 2308.73 27.54 2011-12-25 15:02:57.000 359 33403.72 349.24 2308.71 27.54 2011-12-25 15:02:58.000 359 33403.78 349.24 2308.81 27.54 2011-12-25 15:02:59.000 359 33403.74 349.24 2308.76 27.54 2011-12-25 15:03:00.000 359 33403.73 349.23 2308.77 27.54 2011-12-25 15:03:01.000 359 33403.71 349.23 2308.74 27.54 2011-12-25 15:03:02.000 359 33403.66 349.22 2308.79 27.54 2011-12-25 15:03:03.000 359 33403.79 349.20 2308.71 27.54 2011-12-25 15:03:04.000 359 33403.65 349.26 2308.71 27.54 2011-12-25 15:03:05.000 359 33403.68 349.24 2308.75 27.54 2011-12-25 15:03:06.000 359 33403.63 349.22 2308.83 27.54 2011-12-25 15:03:07.000 359 33403.68 349.23 2308.83 27.54 2011-12-25 15:03:07.000 359 33403.65 349.25 2308.82 27.54 2011-12-25 15:03:09.000 359 33403.61 349.20 2308.83 27.54 2011-12-25 15:03:10.000 359 33403.66 349.22 2308.82 27.54 2011-12-25 15:03:11.000 359 33403.56 349.21 2308.87 27.54 2011-12-25 15:03:12.000 359 33403.58 349.24 2308.83 27.54 2011-12-25 15:03:13.000 359 33403.70 349.20 2308.82 27.54 2011-12-25 15:03:14.000 359 33403.66 349.23 2308.87 27.54 2011-12-25 15:03:15.000 359 33403.68 349.23 2308.86 27.54 2011-12-25 15:03:16.000 359 33403.64 349.20 2308.86 27.54 2011-12-25 15:03:17.000 359 33403.62 349.20 2308.88 27.54 2011-12-25 15:03:18.000 359 33403.70 349.24 2308.89 27.54 2011-12-25 15:03:19.000 359 33403.68 349.24 2308.87 27.54 2011-12-25 15:03:20.000 359 33403.61 349.25 2308.93 27.54 2011-12-25 15:03:21.000 359 33403.67 349.20 2308.93 27.54 2011-12-25 15:03:22.000 359 33403.57 349.25 2308.92 27.54 2011-12-25 15:03:23.000 359 33403.59 349.23 2308.87 27.54 2011-12-25 15:03:24.000 359 33403.62 349.26 2308.90 27.54 2011-12-25 15:03:25.000 359 33403.67 349.22 2308.86 27.54 2011-12-25 15:03:26.000 359 33403.64 349.26 2308.93 27.54 2011-12-25 15:03:27.000 359 33403.62 349.27 2308.78 27.54 2011-12-25 15:03:28.000 359 33403.64 349.26 2308.90 27.54 2011-12-25 15:03:29.000 359 33403.56 349.20 2308.91 27.54 2011-12-25 15:03:30.000 359 33403.55 349.24 2308.96 27.54 2011-12-25 15:03:31.000 359 33403.57 349.21 2308.89 27.54 2011-12-25 15:03:32.000 359 33403.59 349.23 2308.86 27.54 2011-12-25 15:03:33.000 359 33403.49 349.30 2308.91 27.54 2011-12-25 15:03:34.000 359 33403.54 349.27 2308.92 27.54 2011-12-25 15:03:35.000 359 33403.49 349.26 2308.93 27.54 2011-12-25 15:03:36.000 359 33403.50 349.26 2308.99 27.54 2011-12-25 15:03:37.000 359 33403.48 349.25 2308.92 27.54 2011-12-25 15:03:38.000 359 33403.45 349.24 2309.04 27.54 2011-12-25 15:03:39.000 359 33403.55 349.33 2309.04 27.54 2011-12-25 15:03:40.000 359 33403.44 349.30 2308.93 27.54 2011-12-25 15:03:41.000 359 33403.47 349.26 2308.96 27.54 2011-12-25 15:03:42.000 359 33403.56 349.28 2309.07 27.54 2011-12-25 15:03:43.000 359 33403.51 349.30 2309.06 27.54 2011-12-25 15:03:44.000 359 33403.51 349.22 2309.01 27.54 2011-12-25 15:03:45.000 359 33403.50 349.27 2309.02 27.54 2011-12-25 15:03:46.000 359 33403.54 349.27 2309.03 27.54 2011-12-25 15:03:47.000 359 33403.55 349.28 2309.02 27.54 2011-12-25 15:03:48.000 359 33403.50 349.25 2308.99 27.54 2011-12-25 15:03:48.000 359 33403.49 349.27 2309.05 27.54 2011-12-25 15:03:50.000 359 33403.58 349.23 2309.01 27.54 2011-12-25 15:03:51.000 359 33403.46 349.26 2308.98 27.54 2011-12-25 15:03:52.000 359 33403.50 349.27 2308.92 27.54 2011-12-25 15:03:53.000 359 33403.43 349.26 2309.00 27.54 2011-12-25 15:03:54.000 359 33403.44 349.24 2309.08 27.54 2011-12-25 15:03:55.000 359 33403.49 349.20 2309.14 27.54 2011-12-25 15:03:56.000 359 33403.43 349.25 2308.98 27.54 2011-12-25 15:03:57.000 359 33403.47 349.27 2309.05 27.54 2011-12-25 15:03:58.000 359 33403.49 349.24 2309.14 27.54 2011-12-25 15:03:59.000 359 33403.45 349.26 2309.09 27.54 2011-12-25 15:04:00.000 359 33403.44 349.26 2309.08 27.54 2011-12-25 15:04:01.000 359 33403.43 349.31 2309.05 27.54 2011-12-25 15:04:01.000 359 33403.54 349.30 2309.05 27.54 2011-12-25 15:04:03.000 359 33403.46 349.30 2309.11 27.54 2011-12-25 15:04:04.000 359 33403.38 349.30 2309.07 27.54 2011-12-25 15:04:05.000 359 33403.42 349.29 2309.09 27.54 2011-12-25 15:04:06.000 359 33403.41 349.28 2309.12 27.54 2011-12-25 15:04:07.000 359 33403.47 349.31 2309.11 27.54 2011-12-25 15:04:08.000 359 33403.34 349.27 2309.09 27.54 2011-12-25 15:04:09.000 359 33403.49 349.30 2309.21 27.54 2011-12-25 15:04:10.000 359 33403.41 349.26 2309.12 27.54 2011-12-25 15:04:11.000 359 33403.41 349.26 2309.17 27.54 2011-12-25 15:04:12.000 359 33403.42 349.24 2309.17 27.54 2011-12-25 15:04:13.000 359 33403.39 349.30 2309.11 27.54 2011-12-25 15:04:14.000 359 33403.40 349.30 2309.20 27.54 2011-12-25 15:04:15.000 359 33403.42 349.28 2309.11 27.54 2011-12-25 15:04:16.000 359 33403.44 349.31 2309.20 27.54 2011-12-25 15:04:17.000 359 33403.44 349.28 2309.16 27.54 2011-12-25 15:04:18.000 359 33403.47 349.31 2309.22 27.54 2011-12-25 15:04:19.000 359 33403.47 349.28 2309.09 27.54 2011-12-25 15:04:20.000 359 33403.46 349.32 2309.14 27.54 2011-12-25 15:04:21.000 359 33403.35 349.30 2309.14 27.54 2011-12-25 15:04:22.000 359 33403.51 349.33 2309.20 27.54 2011-12-25 15:04:23.000 359 33403.40 349.32 2309.19 27.54 2011-12-25 15:04:24.000 359 33403.35 349.30 2309.20 27.54 2011-12-25 15:04:25.000 359 33403.37 349.31 2309.23 27.54 2011-12-25 15:04:26.000 359 33403.40 349.33 2309.18 27.54 2011-12-25 15:04:27.000 359 33403.39 349.26 2309.19 27.54 2011-12-25 15:04:28.000 359 33403.39 349.31 2309.29 27.54 2011-12-25 15:04:29.000 359 33403.30 349.30 2309.24 27.54 2011-12-25 15:04:30.000 359 33403.30 349.35 2309.28 27.54 2011-12-25 15:04:31.000 359 33403.35 349.30 2309.20 27.54 2011-12-25 15:04:32.000 359 33403.45 349.28 2309.24 27.54 2011-12-25 15:04:33.000 359 33403.25 349.29 2309.28 27.54 2011-12-25 15:04:34.000 359 33403.42 349.31 2309.19 27.54 2011-12-25 15:04:35.000 359 33403.33 349.30 2309.20 27.54 2011-12-25 15:04:36.000 359 33403.29 349.36 2309.29 27.54 2011-12-25 15:04:37.000 359 33403.37 349.36 2309.32 27.54 2011-12-25 15:04:38.000 359 33403.33 349.29 2309.30 27.54 2011-12-25 15:04:39.000 359 33403.30 349.30 2309.30 27.54 2011-12-25 15:04:40.000 359 33403.33 349.30 2309.34 27.54 2011-12-25 15:04:41.000 359 33403.29 349.29 2309.29 27.54 2011-12-25 15:04:42.000 359 33403.29 349.29 2309.27 27.54 2011-12-25 15:04:42.000 359 33403.27 349.29 2309.41 27.54 2011-12-25 15:04:44.000 359 33403.29 349.28 2309.34 27.54 2011-12-25 15:04:45.000 359 33403.25 349.31 2309.30 27.54 2011-12-25 15:04:46.000 359 33403.36 349.32 2309.32 27.54 2011-12-25 15:04:47.000 359 33403.19 349.30 2309.27 27.54 2011-12-25 15:04:48.000 359 33403.21 349.31 2309.36 27.54 2011-12-25 15:04:49.000 359 33403.27 349.31 2309.28 27.54 2011-12-25 15:04:50.000 359 33403.27 349.32 2309.30 27.54 2011-12-25 15:04:51.000 359 33403.34 349.30 2309.33 27.54 2011-12-25 15:04:52.000 359 33403.23 349.35 2309.46 27.54 2011-12-25 15:04:53.000 359 33403.13 349.38 2309.45 27.54 2011-12-25 15:04:54.000 359 33403.24 349.34 2309.32 27.54 2011-12-25 15:04:55.000 359 33403.24 349.30 2309.39 27.54 2011-12-25 15:04:55.000 359 33403.18 349.29 2309.36 27.54 2011-12-25 15:04:57.000 359 33403.09 349.29 2309.31 27.54 2011-12-25 15:04:58.000 359 33403.21 349.35 2309.36 27.54 2011-12-25 15:04:59.000 359 33403.10 349.35 2309.40 27.54 2011-12-25 15:05:00.000 359 33403.20 349.36 2309.36 27.54 2011-12-25 15:05:01.000 359 33403.13 349.40 2309.34 27.54 2011-12-25 15:05:02.000 359 33403.12 349.36 2309.35 27.54 2011-12-25 15:05:03.000 359 33403.19 349.38 2309.36 27.54 2011-12-25 15:05:04.000 359 33403.21 349.35 2309.40 27.54 2011-12-25 15:05:05.000 359 33403.11 349.38 2309.36 27.54 2011-12-25 15:05:06.000 359 33403.21 349.32 2309.36 27.54 2011-12-25 15:05:07.000 359 33403.23 349.38 2309.41 27.54 2011-12-25 15:05:08.000 359 33403.11 349.38 2309.49 27.54 2011-12-25 15:05:09.000 359 33403.14 349.40 2309.52 27.54 2011-12-25 15:05:10.000 359 33403.10 349.39 2309.46 27.54 2011-12-25 15:05:11.000 359 33403.11 349.41 2309.46 27.54 2011-12-25 15:05:12.000 359 33403.08 349.38 2309.42 27.54 2011-12-25 15:05:13.000 359 33403.12 349.37 2309.46 27.54 2011-12-25 15:05:14.000 359 33403.10 349.39 2309.44 27.54 2011-12-25 15:05:15.000 359 33403.06 349.40 2309.46 27.54 2011-12-25 15:05:16.000 359 33403.24 349.37 2309.45 27.54 2011-12-25 15:05:17.000 359 33403.12 349.35 2309.49 27.54 2011-12-25 15:05:18.000 359 33403.16 349.36 2309.58 27.54 2011-12-25 15:05:19.000 359 33403.15 349.36 2309.46 27.54 2011-12-25 15:05:20.000 359 33403.12 349.36 2309.45 27.54 2011-12-25 15:05:21.000 359 33403.19 349.40 2309.47 27.54 2011-12-25 15:05:22.000 359 33403.02 349.37 2309.50 27.54 2011-12-25 15:05:23.000 359 33403.09 349.35 2309.48 27.54 2011-12-25 15:05:24.000 359 33403.09 349.38 2309.48 27.54 2011-12-25 15:05:25.000 359 33403.08 349.40 2309.50 27.54 2011-12-25 15:05:26.000 359 33403.08 349.36 2309.45 27.54 2011-12-25 15:05:27.000 359 33403.02 349.35 2309.55 27.54 2011-12-25 15:05:28.000 359 33403.02 349.42 2309.58 27.54 2011-12-25 15:05:29.000 359 33402.99 349.39 2309.55 27.54 2011-12-25 15:05:30.000 359 33403.15 349.36 2309.52 27.54 2011-12-25 15:05:31.000 359 33403.09 349.36 2309.48 27.54 2011-12-25 15:05:32.000 359 33403.07 349.36 2309.62 27.54 2011-12-25 15:05:33.000 359 33403.04 349.37 2309.61 27.54 2011-12-25 15:05:34.000 359 33403.20 349.38 2309.51 27.54 2011-12-25 15:05:35.000 359 33403.11 349.38 2309.54 27.54 2011-12-25 15:05:36.000 359 33403.03 349.38 2309.67 27.54 2011-12-25 15:05:36.000 359 33403.02 349.36 2309.61 27.54 2011-12-25 15:05:38.000 359 33403.08 349.42 2309.60 27.54 2011-12-25 15:05:39.000 359 33403.03 349.42 2309.60 27.54 2011-12-25 15:05:40.000 359 33403.14 349.37 2309.57 27.54 2011-12-25 15:05:41.000 359 33403.14 349.36 2309.59 27.54 2011-12-25 15:05:42.000 359 33403.06 349.40 2309.68 27.54 2011-12-25 15:05:43.000 359 33403.03 349.36 2309.57 27.54 2011-12-25 15:05:44.000 359 33403.05 349.39 2309.62 27.54 2011-12-25 15:05:45.000 359 33403.06 349.38 2309.64 27.54 2011-12-25 15:05:46.000 359 33403.06 349.45 2309.61 27.54 2011-12-25 15:05:47.000 359 33403.06 349.44 2309.66 27.54 2011-12-25 15:05:48.000 359 33402.98 349.46 2309.67 27.54 2011-12-25 15:05:49.000 359 33402.99 349.45 2309.67 27.54 2011-12-25 15:05:49.000 359 33403.02 349.39 2309.66 27.54 2011-12-25 15:05:51.000 359 33402.99 349.46 2309.74 27.54 2011-12-25 15:05:52.000 359 33403.04 349.47 2309.62 27.54 2011-12-25 15:05:53.000 359 33402.96 349.44 2309.64 27.54 2011-12-25 15:05:54.000 359 33402.97 349.49 2309.74 27.54 2011-12-25 15:05:55.000 359 33403.03 349.53 2309.67 27.54 2011-12-25 15:05:56.000 359 33402.96 349.44 2309.73 27.54 2011-12-25 15:05:57.000 359 33402.91 349.44 2309.72 27.54 2011-12-25 15:05:58.000 359 33403.00 349.48 2309.70 27.54 2011-12-25 15:05:59.000 359 33402.95 349.45 2309.70 27.54 2011-12-25 15:06:00.000 359 33402.99 349.47 2309.83 27.54 2011-12-25 15:06:01.000 359 33402.97 349.47 2309.70 27.54 2011-12-25 15:06:02.000 359 33403.02 349.41 2309.68 27.54 2011-12-25 15:06:03.000 359 33402.90 349.48 2309.77 27.54 2011-12-25 15:06:04.000 359 33402.95 349.44 2309.81 27.54 2011-12-25 15:06:05.000 359 33402.90 349.47 2309.73 27.54 2011-12-25 15:06:06.000 359 33402.96 349.42 2309.82 27.54 2011-12-25 15:06:07.000 359 33402.94 349.44 2309.70 27.54 2011-12-25 15:06:08.000 359 33402.96 349.48 2309.73 27.54 2011-12-25 15:06:09.000 359 33402.92 349.46 2309.64 27.54 2011-12-25 15:06:10.000 359 33402.84 349.47 2309.76 27.54 2011-12-25 15:06:11.000 359 33402.90 349.48 2309.78 27.54 2011-12-25 15:06:12.000 359 33402.90 349.46 2309.79 27.54 2011-12-25 15:06:13.000 359 33402.88 349.46 2309.76 27.54 2011-12-25 15:06:14.000 359 33402.87 349.47 2309.76 27.54 2011-12-25 15:06:15.000 359 33402.82 349.49 2309.73 27.54 2011-12-25 15:06:16.000 359 33402.84 349.44 2309.80 27.54 2011-12-25 15:06:17.000 359 33402.84 349.43 2309.79 27.54 2011-12-25 15:06:18.000 359 33402.87 349.46 2309.80 27.54 2011-12-25 15:06:19.000 359 33402.86 349.49 2309.74 27.54 2011-12-25 15:06:20.000 359 33402.84 349.47 2309.82 27.54 2011-12-25 15:06:21.000 359 33402.87 349.48 2309.79 27.54 2011-12-25 15:06:22.000 359 33402.98 349.44 2309.77 27.54 2011-12-25 15:06:23.000 359 33402.92 349.47 2309.76 27.54 2011-12-25 15:06:24.000 359 33402.87 349.49 2309.85 27.54 2011-12-25 15:06:25.000 359 33402.89 349.49 2309.84 27.54 2011-12-25 15:06:26.000 359 33402.84 349.48 2309.91 27.54 2011-12-25 15:06:27.000 359 33402.90 349.46 2309.82 27.54 2011-12-25 15:06:28.000 359 33402.91 349.46 2309.92 27.54 2011-12-25 15:06:29.000 359 33402.89 349.51 2309.83 27.54 2011-12-25 15:06:30.000 359 33402.78 349.51 2309.93 27.54 2011-12-25 15:06:30.000 359 33402.86 349.49 2309.91 27.54 2011-12-25 15:06:32.000 359 33402.75 349.46 2309.91 27.54 2011-12-25 15:06:33.000 359 33402.90 349.50 2309.86 27.54 2011-12-25 15:06:34.000 359 33402.79 349.47 2309.94 27.54 2011-12-25 15:06:35.000 359 33402.78 349.46 2309.91 27.54 2011-12-25 15:06:36.000 359 33402.78 349.51 2309.95 27.54 2011-12-25 15:06:37.000 359 33402.74 349.50 2309.89 27.54 2011-12-25 15:06:38.000 359 33402.83 349.49 2309.89 27.54 2011-12-25 15:06:39.000 359 33402.72 349.51 2309.89 27.54 2011-12-25 15:06:40.000 359 33402.87 349.53 2309.91 27.54 2011-12-25 15:06:41.000 359 33402.74 349.53 2309.92 27.54 2011-12-25 15:06:42.000 359 33402.77 349.54 2309.85 27.54 2011-12-25 15:06:43.000 359 33402.77 349.53 2309.82 27.54 2011-12-25 15:06:43.000 359 33402.72 349.59 2309.77 27.54 2011-12-25 15:06:45.000 359 33402.84 349.56 2309.95 27.54 2011-12-25 15:06:46.000 359 33402.72 349.59 2309.88 27.54 2011-12-25 15:06:47.000 359 33402.72 349.57 2309.93 27.54 2011-12-25 15:06:48.000 359 33402.75 349.57 2309.94 27.54 2011-12-25 15:06:49.000 359 33402.71 349.56 2309.94 27.54 2011-12-25 15:06:50.000 359 33402.70 349.55 2309.89 27.54 2011-12-25 15:06:51.000 359 33402.72 349.54 2309.94 27.54 2011-12-25 15:06:52.000 359 33402.68 349.58 2309.91 27.54 2011-12-25 15:06:53.000 359 33402.67 349.56 2309.92 27.54 2011-12-25 15:06:54.000 359 33402.68 349.54 2309.91 27.54 2011-12-25 15:06:55.000 359 33402.68 349.54 2309.92 27.54 2011-12-25 15:06:56.000 359 33402.67 349.52 2310.02 27.54 2011-12-25 15:06:57.000 359 33402.69 349.56 2309.93 27.54 2011-12-25 15:06:58.000 359 33402.72 349.56 2309.92 27.54 2011-12-25 15:06:59.000 359 33402.65 349.59 2309.96 27.54 2011-12-25 15:07:00.000 359 33402.65 349.57 2309.95 27.54 2011-12-25 15:07:01.000 359 33402.68 349.55 2310.03 27.54 2011-12-25 15:07:02.000 359 33402.69 349.59 2310.02 27.54 2011-12-25 15:07:03.000 359 33402.59 349.60 2309.97 27.54 2011-12-25 15:07:04.000 359 33402.72 349.52 2310.07 27.54 2011-12-25 15:07:05.000 359 33402.72 349.53 2310.06 27.54 2011-12-25 15:07:06.000 359 33402.57 349.58 2310.01 27.54 2011-12-25 15:07:07.000 359 33402.70 349.53 2310.01 27.54 2011-12-25 15:07:08.000 359 33402.61 349.54 2310.01 27.54 2011-12-25 15:07:09.000 359 33402.68 349.60 2310.05 27.54 2011-12-25 15:07:10.000 359 33402.60 349.58 2310.02 27.55 2011-12-25 15:07:11.000 359 33402.65 349.57 2310.03 27.54 2011-12-25 15:07:12.000 359 33402.61 349.56 2310.04 27.54 2011-12-25 15:07:13.000 359 33402.62 349.54 2310.04 27.54 2011-12-25 15:07:14.000 359 33402.61 349.60 2310.02 27.54 2011-12-25 15:07:15.000 359 33402.74 349.59 2310.04 27.54 2011-12-25 15:07:16.000 359 33402.59 349.61 2310.08 27.54 2011-12-25 15:07:17.000 359 33402.64 349.61 2310.09 27.54 2011-12-25 15:07:18.000 359 33402.71 349.61 2310.07 27.54 2011-12-25 15:07:19.000 359 33402.65 349.61 2310.03 27.54 2011-12-25 15:07:20.000 359 33402.57 349.64 2310.09 27.54 2011-12-25 15:07:21.000 359 33402.65 349.61 2310.14 27.54 2011-12-25 15:07:22.000 359 33402.65 349.64 2310.15 27.54 2011-12-25 15:07:23.000 359 33402.61 349.64 2310.10 27.54 2011-12-25 15:07:24.000 359 33402.66 349.64 2310.11 27.54 2011-12-25 15:07:24.000 359 33402.54 349.61 2310.10 27.54 2011-12-25 15:07:26.000 359 33402.58 349.65 2310.06 27.54 2011-12-25 15:07:27.000 359 33402.65 349.65 2310.20 27.54 2011-12-25 15:07:28.000 359 33402.45 349.61 2310.09 27.54 2011-12-25 15:07:29.000 359 33402.55 349.61 2310.11 27.54 2011-12-25 15:07:30.000 359 33402.58 349.64 2310.17 27.54 2011-12-25 15:07:31.000 359 33402.64 349.64 2310.11 27.54 2011-12-25 15:07:32.000 359 33402.53 349.65 2310.14 27.54 2011-12-25 15:07:33.000 359 33402.69 349.63 2310.15 27.54 2011-12-25 15:07:34.000 359 33402.53 349.65 2310.20 27.54 2011-12-25 15:07:35.000 359 33402.54 349.65 2310.20 27.54 2011-12-25 15:07:36.000 359 33402.61 349.67 2310.19 27.54 2011-12-25 15:07:37.000 359 33402.66 349.65 2310.17 27.54 2011-12-25 15:07:37.000 359 33402.44 349.61 2310.24 27.54 2011-12-25 15:07:39.000 359 33402.58 349.68 2310.23 27.54 2011-12-25 15:07:40.000 359 33402.49 349.62 2310.24 27.54 2011-12-25 15:07:41.000 359 33402.47 349.61 2310.24 27.54 2011-12-25 15:07:42.000 359 33402.54 349.65 2310.28 27.54 2011-12-25 15:07:43.000 359 33402.50 349.68 2310.29 27.54 2011-12-25 15:07:44.000 359 33402.49 349.64 2310.29 27.54 2011-12-25 15:07:45.000 359 33402.49 349.64 2310.18 27.54 2011-12-25 15:07:46.000 359 33402.47 349.64 2310.17 27.54 2011-12-25 15:07:47.000 359 33402.47 349.64 2310.17 27.54 2011-12-25 15:07:48.000 359 33402.55 349.63 2310.26 27.54 2011-12-25 15:07:49.000 359 33402.53 349.67 2310.18 27.54 2011-12-25 15:07:50.000 359 33402.47 349.63 2310.17 27.54 2011-12-25 15:07:51.000 359 33402.53 349.63 2310.25 27.54 2011-12-25 15:07:52.000 359 33402.44 349.65 2310.28 27.54 2011-12-25 15:07:53.000 359 33402.46 349.63 2310.27 27.54 2011-12-25 15:07:54.000 359 33402.41 349.61 2310.26 27.54 2011-12-25 15:07:55.000 359 33402.46 349.60 2310.32 27.54 2011-12-25 15:07:56.000 359 33402.42 349.61 2310.25 27.54 2011-12-25 15:07:57.000 359 33402.57 349.64 2310.24 27.54 2011-12-25 15:07:58.000 359 33402.47 349.64 2310.27 27.54 2011-12-25 15:07:59.000 359 33402.51 349.61 2310.20 27.54 2011-12-25 15:08:00.000 359 33402.57 349.64 2310.17 27.54 2011-12-25 15:08:01.000 359 33402.55 349.62 2310.32 27.54 2011-12-25 15:08:02.000 359 33402.54 349.63 2310.23 27.54 2011-12-25 15:08:03.000 359 33402.50 349.64 2310.19 27.54 2011-12-25 15:08:04.000 359 33402.43 349.69 2310.25 27.54 2011-12-25 15:08:05.000 359 33402.52 349.63 2310.31 27.54 2011-12-25 15:08:06.000 359 33402.53 349.67 2310.31 27.54 2011-12-25 15:08:07.000 359 33402.55 349.70 2310.22 27.54 2011-12-25 15:08:08.000 359 33402.41 349.67 2310.29 27.54 2011-12-25 15:08:09.000 359 33402.52 349.71 2310.30 27.54 2011-12-25 15:08:10.000 359 33402.42 349.71 2310.37 27.54 2011-12-25 15:08:11.000 359 33402.42 349.68 2310.33 27.54 2011-12-25 15:08:12.000 359 33402.45 349.69 2310.37 27.54 2011-12-25 15:08:13.000 359 33402.49 349.66 2310.36 27.54 2011-12-25 15:08:14.000 359 33402.36 349.66 2310.35 27.54 2011-12-25 15:08:15.000 359 33402.47 349.69 2310.31 27.54 2011-12-25 15:08:16.000 359 33402.43 349.66 2310.32 27.54 2011-12-25 15:08:17.000 359 33402.41 349.66 2310.34 27.54 2011-12-25 15:08:18.000 359 33402.44 349.66 2310.41 27.54 2011-12-25 15:08:18.000 359 33402.42 349.64 2310.40 27.54 2011-12-25 15:08:20.000 359 33402.36 349.69 2310.39 27.54 2011-12-25 15:08:21.000 359 33402.48 349.68 2310.44 27.54 2011-12-25 15:08:22.000 359 33402.43 349.73 2310.28 27.54 2011-12-25 15:08:23.000 359 33402.40 349.71 2310.31 27.54 2011-12-25 15:08:24.000 359 33402.42 349.68 2310.36 27.54 2011-12-25 15:08:25.000 359 33402.44 349.69 2310.35 27.54 2011-12-25 15:08:26.000 359 33402.49 349.67 2310.33 27.54 2011-12-25 15:08:27.000 359 33402.40 349.65 2310.39 27.54 2011-12-25 15:08:28.000 359 33402.46 349.73 2310.35 27.54 2011-12-25 15:08:29.000 359 33402.44 349.70 2310.39 27.54 2011-12-25 15:08:30.000 359 33402.36 349.71 2310.39 27.54 2011-12-25 15:08:31.000 359 33402.40 349.67 2310.38 27.54 2011-12-25 15:08:31.000 359 33402.39 349.70 2310.45 27.54 2011-12-25 15:08:33.000 359 33402.44 349.63 2310.43 27.54 2011-12-25 15:08:34.000 359 33402.39 349.66 2310.43 27.54 2011-12-25 15:08:35.000 359 33402.41 349.68 2310.51 27.54 2011-12-25 15:08:36.000 359 33402.39 349.68 2310.41 27.54 2011-12-25 15:08:37.000 359 33402.40 349.69 2310.43 27.54 2011-12-25 15:08:38.000 359 33402.36 349.68 2310.45 27.54 2011-12-25 15:08:39.000 359 33402.31 349.63 2310.47 27.54 2011-12-25 15:08:40.000 359 33402.34 349.74 2310.44 27.54 2011-12-25 15:08:41.000 359 33402.39 349.71 2310.44 27.54 2011-12-25 15:08:42.000 359 33402.38 349.68 2310.50 27.54 2011-12-25 15:08:43.000 359 33402.37 349.74 2310.47 27.54 2011-12-25 15:08:44.000 359 33402.43 349.74 2310.51 27.54 2011-12-25 15:08:45.000 359 33402.28 349.72 2310.47 27.54 2011-12-25 15:08:46.000 359 33402.49 349.68 2310.44 27.54 2011-12-25 15:08:47.000 359 33402.36 349.72 2310.44 27.54 2011-12-25 15:08:48.000 359 33402.35 349.76 2310.39 27.54 2011-12-25 15:08:49.000 359 33402.47 349.69 2310.48 27.54 2011-12-25 15:08:50.000 359 33402.36 349.71 2310.43 27.54 2011-12-25 15:08:51.000 359 33402.40 349.75 2310.50 27.54 2011-12-25 15:08:52.000 359 33402.37 349.72 2310.42 27.54 2011-12-25 15:08:53.000 359 33402.36 349.74 2310.44 27.54 2011-12-25 15:08:54.000 359 33402.39 349.77 2310.39 27.54 2011-12-25 15:08:55.000 359 33402.31 349.80 2310.53 27.54 2011-12-25 15:08:56.000 359 33402.25 349.81 2310.47 27.54 2011-12-25 15:08:57.000 359 33402.47 349.77 2310.53 27.54 2011-12-25 15:08:58.000 359 33402.24 349.79 2310.39 27.54 2011-12-25 15:08:59.000 359 33402.29 349.78 2310.45 27.54 2011-12-25 15:09:00.000 359 33402.33 349.78 2310.55 27.54 2011-12-25 15:09:01.000 359 33402.37 349.78 2310.48 27.54 2011-12-25 15:09:02.000 359 33402.38 349.82 2310.47 27.54 2011-12-25 15:09:03.000 359 33402.25 349.80 2310.52 27.54 2011-12-25 15:09:04.000 359 33402.40 349.78 2310.51 27.54 2011-12-25 15:09:05.000 359 33402.34 349.80 2310.52 27.54 2011-12-25 15:09:06.000 359 33402.26 349.85 2310.47 27.54 2011-12-25 15:09:07.000 359 33402.38 349.82 2310.61 27.54 2011-12-25 15:09:08.000 359 33402.30 349.80 2310.60 27.54 2011-12-25 15:09:09.000 359 33402.32 349.82 2310.55 27.54 2011-12-25 15:09:10.000 359 33402.32 349.78 2310.54 27.54 2011-12-25 15:09:11.000 359 33402.26 349.80 2310.58 27.54 2011-12-25 15:09:12.000 359 33402.33 349.84 2310.58 27.54 2011-12-25 15:09:12.000 359 33402.28 349.83 2310.46 27.54 2011-12-25 15:09:14.000 359 33402.27 349.79 2310.54 27.54 2011-12-25 15:09:15.000 359 33402.32 349.84 2310.53 27.54 2011-12-25 15:09:16.000 359 33402.17 349.82 2310.59 27.54 2011-12-25 15:09:17.000 359 33402.28 349.79 2310.54 27.54 2011-12-25 15:09:18.000 359 33402.29 349.82 2310.55 27.54 2011-12-25 15:09:19.000 359 33402.27 349.81 2310.64 27.54 2011-12-25 15:09:20.000 359 33402.31 349.82 2310.61 27.54 2011-12-25 15:09:21.000 359 33402.19 349.78 2310.62 27.54 2011-12-25 15:09:22.000 359 33402.22 349.81 2310.58 27.54 2011-12-25 15:09:23.000 359 33402.25 349.80 2310.54 27.54 2011-12-25 15:09:24.000 359 33402.29 349.76 2310.69 27.54 2011-12-25 15:09:25.000 359 33402.22 349.81 2310.63 27.54 2011-12-25 15:09:25.000 359 33402.16 349.79 2310.72 27.54 2011-12-25 15:09:27.000 359 33402.31 349.80 2310.72 27.54 2011-12-25 15:09:28.000 359 33402.21 349.83 2310.58 27.54 2011-12-25 15:09:29.000 359 33402.18 349.83 2310.68 27.54 2011-12-25 15:09:30.000 359 33402.25 349.81 2310.59 27.54 2011-12-25 15:09:31.000 359 33402.22 349.79 2310.69 27.54 2011-12-25 15:09:32.000 359 33402.24 349.86 2310.61 27.54 2011-12-25 15:09:33.000 359 33402.24 349.80 2310.72 27.54 2011-12-25 15:09:34.000 359 33402.27 349.82 2310.60 27.54 2011-12-25 15:09:35.000 359 33402.20 349.80 2310.61 27.54 2011-12-25 15:09:36.000 359 33402.27 349.81 2310.71 27.54 2011-12-25 15:09:37.000 359 33402.15 349.81 2310.69 27.54 2011-12-25 15:09:38.000 359 33402.26 349.86 2310.70 27.54 2011-12-25 15:09:39.000 359 33402.18 349.86 2310.68 27.54 2011-12-25 15:09:40.000 359 33402.18 349.86 2310.62 27.54 2011-12-25 15:09:41.000 359 33402.22 349.83 2310.61 27.54 2011-12-25 15:09:42.000 359 33402.16 349.86 2310.69 27.54 2011-12-25 15:09:43.000 359 33402.22 349.86 2310.70 27.54 2011-12-25 15:09:44.000 359 33402.15 349.85 2310.67 27.54 2011-12-25 15:09:45.000 359 33402.29 349.87 2310.75 27.54 2011-12-25 15:09:46.000 359 33402.13 349.86 2310.68 27.54 2011-12-25 15:09:47.000 359 33402.16 349.83 2310.72 27.54 2011-12-25 15:09:48.000 359 33402.21 349.88 2310.73 27.54 2011-12-25 15:09:49.000 359 33402.12 349.87 2310.70 27.54 2011-12-25 15:09:50.000 359 33402.13 349.88 2310.75 27.54 2011-12-25 15:09:51.000 359 33402.15 349.86 2310.75 27.54 2011-12-25 15:09:52.000 359 33402.27 349.86 2310.76 27.54 2011-12-25 15:09:53.000 359 33402.15 349.88 2310.80 27.54 2011-12-25 15:09:54.000 359 33402.17 349.86 2310.66 27.55 2011-12-25 15:09:55.000 359 33402.18 349.85 2310.78 27.54 2011-12-25 15:09:56.000 359 33402.22 349.85 2310.75 27.55 2011-12-25 15:09:57.000 359 33402.11 349.86 2310.75 27.55 2011-12-25 15:09:58.000 359 33402.27 349.89 2310.59 27.55 2011-12-25 15:09:59.000 359 33402.11 349.87 2310.74 27.55 2011-12-25 15:10:00.000 359 33402.18 349.95 2310.79 27.55 2011-12-25 15:10:01.000 359 33402.16 349.91 2310.79 27.55 2011-12-25 15:10:02.000 359 33402.19 349.87 2310.72 27.55 2011-12-25 15:10:03.000 359 33402.15 349.92 2310.78 27.55 2011-12-25 15:10:04.000 359 33402.08 349.84 2310.81 27.55 2011-12-25 15:10:05.000 359 33402.12 349.84 2310.84 27.55 2011-12-25 15:10:06.000 359 33402.19 349.88 2310.75 27.55 2011-12-25 15:10:06.000 359 33402.12 349.94 2310.75 27.54 2011-12-25 15:10:08.000 359 33402.13 349.87 2310.80 27.55 2011-12-25 15:10:09.000 359 33402.11 349.92 2310.84 27.55 2011-12-25 15:10:10.000 359 33402.12 349.92 2310.76 27.55 2011-12-25 15:10:11.000 359 33402.11 349.88 2310.73 27.55 2011-12-25 15:10:12.000 359 33402.14 349.91 2310.82 27.55 2011-12-25 15:10:13.000 359 33402.15 349.93 2310.79 27.55 2011-12-25 15:10:14.000 359 33402.09 349.90 2310.79 27.55 2011-12-25 15:10:15.000 359 33402.09 349.90 2310.85 27.55 2011-12-25 15:10:16.000 359 33402.24 349.92 2310.85 27.55 2011-12-25 15:10:17.000 359 33402.22 349.91 2310.86 27.55 2011-12-25 15:10:18.000 359 33402.12 349.92 2310.81 27.55 2011-12-25 15:10:19.000 359 33402.15 349.90 2310.89 27.55 2011-12-25 15:10:19.000 359 33402.13 349.92 2310.85 27.55 2011-12-25 15:10:21.000 359 33402.15 349.93 2310.79 27.55 2011-12-25 15:10:22.000 359 33402.25 349.97 2310.88 27.55 2011-12-25 15:10:23.000 359 33402.10 349.94 2310.82 27.55 2011-12-25 15:10:24.000 359 33402.02 349.92 2310.85 27.55 2011-12-25 15:10:25.000 359 33402.07 349.98 2310.78 27.55 2011-12-25 15:10:26.000 359 33402.03 349.96 2310.88 27.55 2011-12-25 15:10:27.000 359 33402.16 349.94 2310.92 27.55 2011-12-25 15:10:28.000 359 33402.10 349.94 2310.81 27.54 2011-12-25 15:10:29.000 359 33402.09 349.95 2310.88 27.54 2011-12-25 15:10:30.000 359 33402.08 349.92 2310.90 27.55 2011-12-25 15:10:31.000 359 33402.08 349.95 2310.89 27.54 2011-12-25 15:10:32.000 359 33402.05 349.93 2310.88 27.54 2011-12-25 15:10:33.000 359 33402.13 349.94 2310.91 27.55 2011-12-25 15:10:34.000 359 33402.19 349.95 2310.89 27.55 2011-12-25 15:10:35.000 359 33402.09 349.93 2310.92 27.54 2011-12-25 15:10:36.000 359 33402.08 349.99 2310.91 27.55 2011-12-25 15:10:37.000 359 33402.12 349.98 2310.88 27.55 2011-12-25 15:10:38.000 359 33402.08 350.00 2310.92 27.55 2011-12-25 15:10:39.000 359 33402.04 349.98 2310.95 27.54 2011-12-25 15:10:40.000 359 33402.14 350.03 2310.90 27.55 2011-12-25 15:10:41.000 359 33402.10 350.00 2310.83 27.54 2011-12-25 15:10:42.000 359 33402.14 350.01 2310.86 27.55 2011-12-25 15:10:43.000 359 33402.15 349.99 2311.01 27.55 2011-12-25 15:10:44.000 359 33402.06 349.98 2310.96 27.55 2011-12-25 15:10:45.000 359 33402.12 350.00 2310.91 27.55 2011-12-25 15:10:46.000 359 33402.01 350.03 2310.94 27.55 2011-12-25 15:10:47.000 359 33402.03 350.01 2310.91 27.55 2011-12-25 15:10:48.000 359 33402.06 350.01 2310.96 27.55 2011-12-25 15:10:49.000 359 33402.11 350.02 2310.89 27.55 2011-12-25 15:10:50.000 359 33402.09 349.97 2310.91 27.55 2011-12-25 15:10:51.000 359 33402.00 350.01 2310.94 27.55 2011-12-25 15:10:52.000 359 33402.11 350.01 2310.95 27.55 2011-12-25 15:10:53.000 359 33402.07 349.98 2311.02 27.55 2011-12-25 15:10:54.000 359 33402.09 349.96 2310.92 27.55 2011-12-25 15:10:55.000 359 33402.02 349.97 2310.96 27.55 2011-12-25 15:10:56.000 359 33402.18 349.96 2311.01 27.55 2011-12-25 15:10:57.000 359 33402.08 350.00 2310.95 27.55 2011-12-25 15:10:58.000 359 33402.06 349.97 2310.89 27.55 2011-12-25 15:10:59.000 359 33401.97 349.94 2310.91 27.55 2011-12-25 15:11:00.000 359 33402.07 349.97 2310.97 27.55 2011-12-25 15:11:00.000 359 33402.03 349.95 2310.92 27.55 2011-12-25 15:11:02.000 359 33401.93 349.98 2310.97 27.55 2011-12-25 15:11:03.000 359 33402.15 350.00 2311.03 27.55 2011-12-25 15:11:04.000 359 33402.05 350.03 2310.98 27.55 2011-12-25 15:11:05.000 359 33402.07 350.02 2311.00 27.55 2011-12-25 15:11:06.000 359 33402.04 350.02 2310.92 27.55 2011-12-25 15:11:07.000 359 33402.06 350.01 2310.97 27.55 2011-12-25 15:11:08.000 359 33401.98 350.00 2310.98 27.55 2011-12-25 15:11:09.000 359 33402.08 350.02 2310.93 27.55 2011-12-25 15:11:10.000 359 33402.04 350.00 2310.95 27.55 2011-12-25 15:11:11.000 359 33402.02 350.01 2310.94 27.55 2011-12-25 15:11:12.000 359 33402.06 350.05 2310.97 27.55 2011-12-25 15:11:13.000 359 33401.96 350.07 2310.96 27.55 2011-12-25 15:11:13.000 359 33402.06 350.05 2310.98 27.55 2011-12-25 15:11:15.000 359 33402.08 350.03 2310.93 27.55 2011-12-25 15:11:16.000 359 33401.99 350.06 2311.07 27.55 2011-12-25 15:11:17.000 359 33401.99 350.00 2311.03 27.55 2011-12-25 15:11:18.000 359 33402.00 350.03 2310.97 27.55 2011-12-25 15:11:19.000 359 33401.96 350.03 2310.98 27.55 2011-12-25 15:11:20.000 359 33401.97 350.07 2310.95 27.55 2011-12-25 15:11:21.000 359 33401.96 350.10 2311.02 27.55 2011-12-25 15:11:22.000 359 33401.97 350.09 2311.06 27.55 2011-12-25 15:11:23.000 359 33401.90 350.07 2311.04 27.55 2011-12-25 15:11:24.000 359 33402.01 350.05 2311.06 27.55 2011-12-25 15:11:25.000 359 33401.99 350.04 2311.04 27.55 2011-12-25 15:11:26.000 359 33401.88 350.06 2311.06 27.55 2011-12-25 15:11:27.000 359 33402.00 350.03 2311.07 27.55 2011-12-25 15:11:28.000 359 33401.91 350.02 2311.04 27.55 2011-12-25 15:11:29.000 359 33401.99 350.06 2311.07 27.55 2011-12-25 15:11:30.000 359 33402.00 350.06 2311.07 27.55 2011-12-25 15:11:31.000 359 33401.95 350.05 2311.09 27.55 2011-12-25 15:11:32.000 359 33401.95 350.08 2311.03 27.55 2011-12-25 15:11:33.000 359 33401.81 350.11 2311.09 27.55 2011-12-25 15:11:34.000 359 33402.07 350.07 2311.07 27.55 2011-12-25 15:11:35.000 359 33402.00 350.09 2311.06 27.55 2011-12-25 15:11:36.000 359 33401.95 350.11 2311.09 27.55 2011-12-25 15:11:37.000 359 33401.99 350.11 2311.15 27.55 2011-12-25 15:11:38.000 359 33401.99 350.12 2311.10 27.55 2011-12-25 15:11:39.000 359 33401.91 350.08 2311.11 27.55 2011-12-25 15:11:40.000 359 33401.88 350.11 2311.11 27.55 2011-12-25 15:11:41.000 359 33401.94 350.10 2311.16 27.55 2011-12-25 15:11:42.000 359 33401.92 350.10 2311.13 27.55 2011-12-25 15:11:43.000 359 33401.90 350.15 2311.14 27.55 2011-12-25 15:11:44.000 359 33401.82 350.12 2311.09 27.55 2011-12-25 15:11:45.000 359 33401.94 350.09 2311.09 27.55 2011-12-25 15:11:46.000 359 33401.97 350.11 2311.15 27.55 2011-12-25 15:11:47.000 359 33401.90 350.13 2311.06 27.55 2011-12-25 15:11:48.000 359 33401.91 350.08 2311.02 27.55 2011-12-25 15:11:49.000 359 33401.86 350.14 2311.12 27.55 2011-12-25 15:11:50.000 359 33401.81 350.13 2311.18 27.55 2011-12-25 15:11:51.000 359 33401.91 350.10 2311.04 27.55 2011-12-25 15:11:52.000 359 33401.81 350.14 2311.10 27.55 2011-12-25 15:11:53.000 359 33401.85 350.15 2311.11 27.55 2011-12-25 15:11:54.000 359 33401.93 350.13 2311.16 27.55 2011-12-25 15:11:54.000 359 33401.75 350.15 2311.17 27.55 2011-12-25 15:11:56.000 359 33401.80 350.15 2311.24 27.55 2011-12-25 15:11:57.000 359 33401.82 350.17 2311.18 27.55 2011-12-25 15:11:58.000 359 33401.88 350.19 2311.23 27.55 2011-12-25 15:11:59.000 359 33401.78 350.16 2311.15 27.55 2011-12-25 15:12:00.000 359 33401.84 350.18 2311.19 27.55 2011-12-25 15:12:01.000 359 33401.78 350.18 2311.19 27.55 2011-12-25 15:12:02.000 359 33401.85 350.17 2311.19 27.55 2011-12-25 15:12:03.000 359 33401.75 350.19 2311.23 27.55 2011-12-25 15:12:04.000 359 33401.84 350.20 2311.25 27.55 2011-12-25 15:12:05.000 359 33401.73 350.18 2311.21 27.55 2011-12-25 15:12:06.000 359 33401.83 350.19 2311.20 27.55 2011-12-25 15:12:07.000 359 33401.75 350.24 2311.19 27.55 2011-12-25 15:12:07.000 359 33401.76 350.23 2311.19 27.55 2011-12-25 15:12:09.000 359 33401.78 350.24 2311.25 27.55 2011-12-25 15:12:10.000 359 33401.75 350.17 2311.26 27.55 2011-12-25 15:12:11.000 359 33401.69 350.19 2311.26 27.55 2011-12-25 15:12:12.000 359 33401.74 350.23 2311.32 27.55 2011-12-25 15:12:13.000 359 33401.80 350.20 2311.26 27.55 2011-12-25 15:12:14.000 359 33401.72 350.22 2311.34 27.55 2011-12-25 15:12:15.000 359 33401.71 350.20 2311.26 27.55 2011-12-25 15:12:16.000 359 33401.81 350.16 2311.34 27.55 2011-12-25 15:12:17.000 359 33401.76 350.13 2311.22 27.55 2011-12-25 15:12:18.000 359 33401.87 350.21 2311.18 27.55 2011-12-25 15:12:19.000 359 33401.82 350.19 2311.31 27.55 2011-12-25 15:12:20.000 359 33401.76 350.21 2311.31 27.55 2011-12-25 15:12:21.000 359 33401.78 350.21 2311.29 27.55 2011-12-25 15:12:22.000 359 33401.76 350.24 2311.29 27.55 2011-12-25 15:12:23.000 359 33401.66 350.20 2311.23 27.55 2011-12-25 15:12:24.000 359 33401.73 350.25 2311.25 27.55 2011-12-25 15:12:25.000 359 33401.67 350.24 2311.23 27.55 2011-12-25 15:12:26.000 359 33401.65 350.25 2311.38 27.55 2011-12-25 15:12:27.000 359 33401.68 350.24 2311.31 27.55 2011-12-25 15:12:28.000 359 33401.66 350.23 2311.39 27.55 2011-12-25 15:12:29.000 359 33401.76 350.22 2311.28 27.55 2011-12-25 15:12:30.000 359 33401.75 350.24 2311.28 27.55 2011-12-25 15:12:31.000 359 33401.75 350.24 2311.38 27.55 2011-12-25 15:12:32.000 359 33401.67 350.25 2311.29 27.55 2011-12-25 15:12:33.000 359 33401.60 350.25 2311.36 27.55 2011-12-25 15:12:34.000 359 33401.76 350.22 2311.34 27.55 2011-12-25 15:12:35.000 359 33401.71 350.27 2311.28 27.55 2011-12-25 15:12:36.000 359 33401.78 350.31 2311.29 27.55 2011-12-25 15:12:37.000 359 33401.76 350.22 2311.38 27.55 2011-12-25 15:12:38.000 359 33401.72 350.21 2311.38 27.55 2011-12-25 15:12:39.000 359 33401.79 350.26 2311.40 27.55 2011-12-25 15:12:40.000 359 33401.78 350.23 2311.32 27.55 2011-12-25 15:12:41.000 359 33401.71 350.24 2311.34 27.55 2011-12-25 15:12:42.000 359 33401.70 350.22 2311.36 27.55 2011-12-25 15:12:43.000 359 33401.79 350.24 2311.32 27.55 2011-12-25 15:12:44.000 359 33401.74 350.22 2311.32 27.55 2011-12-25 15:12:45.000 359 33401.62 350.23 2311.34 27.55 2011-12-25 15:12:46.000 359 33401.71 350.25 2311.33 27.55 2011-12-25 15:12:47.000 359 33401.75 350.22 2311.34 27.55 2011-12-25 15:12:48.000 359 33401.66 350.22 2311.32 27.55 2011-12-25 15:12:48.000 359 33401.78 350.27 2311.35 27.55 2011-12-25 15:12:50.000 359 33401.68 350.31 2311.39 27.55 2011-12-25 15:12:51.000 359 33401.75 350.24 2311.40 27.55 2011-12-25 15:12:52.000 359 33401.64 350.27 2311.39 27.55 2011-12-25 15:12:53.000 359 33401.75 350.22 2311.38 27.55 2011-12-25 15:12:54.000 359 33401.65 350.20 2311.41 27.55 2011-12-25 15:12:55.000 359 33401.71 350.27 2311.47 27.55 2011-12-25 15:12:56.000 359 33401.69 350.26 2311.38 27.55 2011-12-25 15:12:57.000 359 33401.72 350.28 2311.49 27.55 2011-12-25 15:12:58.000 359 33401.67 350.27 2311.47 27.55 2011-12-25 15:12:59.000 359 33401.66 350.28 2311.34 27.55 2011-12-25 15:13:00.000 359 33401.65 350.26 2311.39 27.55 2011-12-25 15:13:01.000 359 33401.78 350.24 2311.45 27.55 2011-12-25 15:13:01.000 359 33401.72 350.30 2311.44 27.55 2011-12-25 15:13:03.000 359 33401.66 350.35 2311.45 27.55 2011-12-25 15:13:04.000 359 33401.69 350.31 2311.40 27.55 2011-12-25 15:13:05.000 359 33401.68 350.34 2311.38 27.55 2011-12-25 15:13:06.000 359 33401.71 350.31 2311.44 27.55 2011-12-25 15:13:07.000 359 33401.66 350.30 2311.41 27.55 2011-12-25 15:13:08.000 359 33401.69 350.33 2311.40 27.55 2011-12-25 15:13:09.000 359 33401.66 350.29 2311.45 27.55 2011-12-25 15:13:10.000 359 33401.69 350.34 2311.32 27.55 2011-12-25 15:13:11.000 359 33401.54 350.36 2311.37 27.55 2011-12-25 15:13:12.000 359 33401.65 350.34 2311.41 27.55 2011-12-25 15:13:13.000 359 33401.60 350.34 2311.44 27.55 2011-12-25 15:13:14.000 359 33401.71 350.34 2311.44 27.55 2011-12-25 15:13:15.000 359 33401.60 350.34 2311.53 27.55 2011-12-25 15:13:16.000 359 33401.64 350.39 2311.48 27.55 2011-12-25 15:13:17.000 359 33401.66 350.37 2311.43 27.55 2011-12-25 15:13:18.000 359 33401.61 350.37 2311.47 27.55 2011-12-25 15:13:19.000 359 33401.63 350.39 2311.46 27.55 2011-12-25 15:13:20.000 359 33401.59 350.37 2311.50 27.55 2011-12-25 15:13:21.000 359 33401.59 350.39 2311.49 27.55 2011-12-25 15:13:22.000 359 33401.60 350.38 2311.49 27.55 2011-12-25 15:13:23.000 359 33401.56 350.41 2311.47 27.55 2011-12-25 15:13:24.000 359 33401.60 350.38 2311.47 27.55 2011-12-25 15:13:25.000 359 33401.57 350.42 2311.50 27.55 2011-12-25 15:13:26.000 359 33401.54 350.39 2311.48 27.55 2011-12-25 15:13:27.000 359 33401.51 350.38 2311.53 27.55 2011-12-25 15:13:28.000 359 33401.59 350.38 2311.54 27.55 2011-12-25 15:13:29.000 359 33401.66 350.40 2311.56 27.55 2011-12-25 15:13:30.000 359 33401.60 350.38 2311.60 27.55 2011-12-25 15:13:31.000 359 33401.59 350.39 2311.54 27.55 2011-12-25 15:13:32.000 359 33401.53 350.41 2311.59 27.55 2011-12-25 15:13:33.000 359 33401.50 350.41 2311.57 27.55 2011-12-25 15:13:34.000 359 33401.56 350.42 2311.58 27.55 2011-12-25 15:13:35.000 359 33401.59 350.41 2311.55 27.55 2011-12-25 15:13:36.000 359 33401.54 350.39 2311.58 27.55 2011-12-25 15:13:37.000 359 33401.51 350.42 2311.51 27.55 2011-12-25 15:13:38.000 359 33401.51 350.45 2311.51 27.55 2011-12-25 15:13:39.000 359 33401.44 350.42 2311.52 27.55 2011-12-25 15:13:40.000 359 33401.61 350.37 2311.57 27.55 2011-12-25 15:13:41.000 359 33401.53 350.38 2311.59 27.55 2011-12-25 15:13:42.000 359 33401.57 350.40 2311.55 27.55 2011-12-25 15:13:42.000 359 33401.54 350.47 2311.67 27.55 2011-12-25 15:13:44.000 359 33401.51 350.45 2311.58 27.55 2011-12-25 15:13:45.000 359 33401.49 350.35 2311.62 27.55 2011-12-25 15:13:46.000 359 33401.59 350.42 2311.59 27.55 2011-12-25 15:13:47.000 359 33401.53 350.44 2311.66 27.55 2011-12-25 15:13:48.000 359 33401.48 350.39 2311.60 27.55 2011-12-25 15:13:49.000 359 33401.59 350.38 2311.67 27.55 2011-12-25 15:13:50.000 359 33401.49 350.39 2311.60 27.55 2011-12-25 15:13:51.000 359 33401.60 350.38 2311.61 27.55 2011-12-25 15:13:52.000 359 33401.44 350.39 2311.54 27.55 2011-12-25 15:13:53.000 359 33401.46 350.44 2311.68 27.55 2011-12-25 15:13:54.000 359 33401.50 350.41 2311.67 27.55 2011-12-25 15:13:55.000 359 33401.56 350.43 2311.63 27.55 2011-12-25 15:13:55.000 359 33401.44 350.46 2311.62 27.55 2011-12-25 15:13:57.000 359 33401.55 350.44 2311.60 27.55 2011-12-25 15:13:58.000 359 33401.46 350.46 2311.65 27.55 2011-12-25 15:13:59.000 359 33401.47 350.44 2311.59 27.55 2011-12-25 15:14:00.000 359 33401.46 350.44 2311.65 27.55 2011-12-25 15:14:01.000 359 33401.46 350.48 2311.72 27.55 2011-12-25 15:14:02.000 359 33401.50 350.45 2311.68 27.55 2011-12-25 15:14:03.000 359 33401.50 350.47 2311.63 27.55 2011-12-25 15:14:04.000 359 33401.43 350.51 2311.63 27.55 2011-12-25 15:14:05.000 359 33401.50 350.50 2311.62 27.55 2011-12-25 15:14:06.000 359 33401.48 350.45 2311.65 27.55 2011-12-25 15:14:07.000 359 33401.47 350.46 2311.63 27.55 2011-12-25 15:14:08.000 359 33401.47 350.44 2311.67 27.55 2011-12-25 15:14:09.000 359 33401.53 350.47 2311.70 27.55 2011-12-25 15:14:10.000 359 33401.40 350.43 2311.58 27.55 2011-12-25 15:14:11.000 359 33401.50 350.42 2311.70 27.55 2011-12-25 15:14:12.000 359 33401.46 350.39 2311.67 27.55 2011-12-25 15:14:13.000 359 33401.52 350.43 2311.65 27.55 2011-12-25 15:14:14.000 359 33401.40 350.45 2311.72 27.55 2011-12-25 15:14:15.000 359 33401.43 350.43 2311.60 27.55 2011-12-25 15:14:16.000 359 33401.50 350.47 2311.70 27.55 2011-12-25 15:14:17.000 359 33401.50 350.49 2311.70 27.55 2011-12-25 15:14:18.000 359 33401.46 350.46 2311.73 27.55 2011-12-25 15:14:19.000 359 33401.43 350.43 2311.68 27.55 2011-12-25 15:14:20.000 359 33401.47 350.51 2311.72 27.55 2011-12-25 15:14:21.000 359 33401.46 350.48 2311.65 27.55 2011-12-25 15:14:22.000 359 33401.44 350.46 2311.76 27.55 2011-12-25 15:14:23.000 359 33401.46 350.48 2311.70 27.55 2011-12-25 15:14:24.000 359 33401.52 350.46 2311.69 27.55 2011-12-25 15:14:25.000 359 33401.38 350.49 2311.70 27.55 2011-12-25 15:14:26.000 359 33401.47 350.49 2311.71 27.55 2011-12-25 15:14:27.000 359 33401.42 350.50 2311.72 27.55 2011-12-25 15:14:28.000 359 33401.50 350.49 2311.75 27.55 2011-12-25 15:14:29.000 359 33401.30 350.53 2311.74 27.55 2011-12-25 15:14:30.000 359 33401.39 350.55 2311.77 27.55 2011-12-25 15:14:31.000 359 33401.39 350.52 2311.76 27.55 2011-12-25 15:14:32.000 359 33401.44 350.53 2311.75 27.55 2011-12-25 15:14:33.000 359 33401.41 350.51 2311.68 27.55 2011-12-25 15:14:34.000 359 33401.44 350.51 2311.71 27.55 2011-12-25 15:14:35.000 359 33401.44 350.49 2311.78 27.55 2011-12-25 15:14:36.000 359 33401.45 350.50 2311.78 27.55 2011-12-25 15:14:36.000 359 33401.46 350.55 2311.81 27.55 2011-12-25 15:14:38.000 359 33401.41 350.54 2311.75 27.55 2011-12-25 15:14:39.000 359 33401.46 350.55 2311.77 27.55 2011-12-25 15:14:40.000 359 33401.29 350.52 2311.72 27.55 2011-12-25 15:14:41.000 359 33401.40 350.53 2311.81 27.55 2011-12-25 15:14:42.000 359 33401.38 350.53 2311.78 27.55 2011-12-25 15:14:43.000 359 33401.39 350.54 2311.77 27.55 2011-12-25 15:14:44.000 359 33401.35 350.51 2311.76 27.55 2011-12-25 15:14:45.000 359 33401.30 350.50 2311.73 27.55 2011-12-25 15:14:46.000 359 33401.37 350.56 2311.75 27.55 2011-12-25 15:14:47.000 359 33401.41 350.52 2311.76 27.55 2011-12-25 15:14:48.000 359 33401.39 350.50 2311.78 27.55 2011-12-25 15:14:49.000 359 33401.42 350.53 2311.81 27.55 2011-12-25 15:14:49.000 359 33401.36 350.50 2311.78 27.55 2011-12-25 15:14:51.000 359 33401.32 350.49 2311.69 27.55 2011-12-25 15:14:52.000 359 33401.43 350.51 2311.69 27.55 2011-12-25 15:14:53.000 359 33401.48 350.47 2311.73 27.55 2011-12-25 15:14:54.000 359 33401.37 350.46 2311.66 27.55 2011-12-25 15:14:55.000 359 33401.41 350.50 2311.77 27.55 2011-12-25 15:14:56.000 359 33401.47 350.50 2311.87 27.55 2011-12-25 15:14:57.000 359 33401.39 350.51 2311.79 27.55 2011-12-25 15:14:58.000 359 33401.40 350.48 2311.70 27.55 2011-12-25 15:14:59.000 359 33401.29 350.50 2311.74 27.55 2011-12-25 15:15:00.000 359 33401.35 350.47 2311.75 27.55 2011-12-25 15:15:01.000 359 33401.39 350.47 2311.76 27.55 2011-12-25 15:15:02.000 359 33401.44 350.52 2311.76 27.55 2011-12-25 15:15:03.000 359 33401.30 350.53 2311.87 27.55 2011-12-25 15:15:04.000 359 33401.41 350.55 2311.81 27.55 2011-12-25 15:15:05.000 359 33401.34 350.53 2311.76 27.55 2011-12-25 15:15:06.000 359 33401.34 350.51 2311.77 27.55 2011-12-25 15:15:07.000 359 33401.30 350.54 2311.76 27.55 2011-12-25 15:15:08.000 359 33401.43 350.57 2311.81 27.55 2011-12-25 15:15:09.000 359 33401.33 350.53 2311.83 27.55 2011-12-25 15:15:10.000 359 33401.44 350.53 2311.84 27.55 2011-12-25 15:15:11.000 359 33401.27 350.56 2311.77 27.55 2011-12-25 15:15:12.000 359 33401.34 350.56 2311.80 27.55 2011-12-25 15:15:13.000 359 33401.29 350.56 2311.82 27.55 2011-12-25 15:15:14.000 359 33401.33 350.57 2311.88 27.55 2011-12-25 15:15:15.000 359 33401.28 350.58 2311.84 27.55 2011-12-25 15:15:16.000 359 33401.19 350.57 2311.90 27.55 2011-12-25 15:15:17.000 359 33401.26 350.55 2311.80 27.55 2011-12-25 15:15:18.000 359 33401.35 350.53 2311.86 27.55 2011-12-25 15:15:19.000 359 33401.26 350.58 2311.90 27.55 2011-12-25 15:15:20.000 359 33401.37 350.58 2311.84 27.55 2011-12-25 15:15:21.000 359 33401.29 350.62 2311.84 27.55 2011-12-25 15:15:22.000 359 33401.31 350.58 2311.82 27.55 2011-12-25 15:15:23.000 359 33401.34 350.59 2311.83 27.55 2011-12-25 15:15:24.000 359 33401.34 350.63 2311.87 27.55 2011-12-25 15:15:25.000 359 33401.44 350.58 2311.78 27.55 2011-12-25 15:15:26.000 359 33401.39 350.62 2311.89 27.55 2011-12-25 15:15:27.000 359 33401.37 350.60 2311.88 27.55 2011-12-25 15:15:28.000 359 33401.26 350.62 2311.88 27.55 2011-12-25 15:15:29.000 359 33401.44 350.60 2311.88 27.55 2011-12-25 15:15:30.000 359 33401.41 350.61 2311.88 27.55 2011-12-25 15:15:30.000 359 33401.30 350.59 2311.84 27.55 2011-12-25 15:15:32.000 359 33401.26 350.59 2311.82 27.55 2011-12-25 15:15:33.000 359 33401.25 350.57 2311.87 27.55 2011-12-25 15:15:34.000 359 33401.28 350.62 2311.97 27.55 2011-12-25 15:15:35.000 359 33401.21 350.60 2311.97 27.55 2011-12-25 15:15:36.000 359 33401.26 350.59 2311.86 27.55 2011-12-25 15:15:37.000 359 33401.22 350.60 2311.94 27.55 2011-12-25 15:15:38.000 359 33401.21 350.62 2311.85 27.55 2011-12-25 15:15:39.000 359 33401.28 350.61 2311.90 27.55 2011-12-25 15:15:40.000 359 33401.31 350.64 2311.91 27.55 2011-12-25 15:15:41.000 359 33401.31 350.63 2311.90 27.55 2011-12-25 15:15:42.000 359 33401.20 350.64 2311.90 27.55 2011-12-25 15:15:43.000 359 33401.24 350.63 2311.96 27.55 2011-12-25 15:15:43.000 359 33401.18 350.61 2311.87 27.55 2011-12-25 15:15:45.000 359 33401.18 350.60 2311.93 27.55 2011-12-25 15:15:46.000 359 33401.25 350.65 2311.97 27.55 2011-12-25 15:15:47.000 359 33401.25 350.68 2311.98 27.55 2011-12-25 15:15:48.000 359 33401.30 350.68 2311.93 27.55 2011-12-25 15:15:49.000 359 33401.28 350.66 2311.98 27.55 2011-12-25 15:15:50.000 359 33401.21 350.63 2311.94 27.55 2011-12-25 15:15:51.000 359 33401.22 350.64 2312.01 27.55 2011-12-25 15:15:52.000 359 33401.29 350.68 2311.89 27.55 2011-12-25 15:15:53.000 359 33401.19 350.70 2311.93 27.55 2011-12-25 15:15:54.000 359 33401.28 350.68 2311.86 27.55 2011-12-25 15:15:55.000 359 33401.25 350.71 2311.93 27.55 2011-12-25 15:15:56.000 359 33401.25 350.67 2312.00 27.55 2011-12-25 15:15:57.000 359 33401.29 350.73 2311.96 27.55 2011-12-25 15:15:58.000 359 33401.23 350.67 2312.00 27.55 2011-12-25 15:15:59.000 359 33401.26 350.66 2311.98 27.55 2011-12-25 15:16:00.000 359 33401.24 350.71 2311.98 27.55 2011-12-25 15:16:01.000 359 33401.29 350.69 2311.97 27.55 2011-12-25 15:16:02.000 359 33401.26 350.72 2311.99 27.55 2011-12-25 15:16:03.000 359 33401.30 350.72 2312.01 27.54 2011-12-25 15:16:04.000 359 33401.26 350.71 2311.92 27.54 2011-12-25 15:16:05.000 359 33401.19 350.72 2311.93 27.54 2011-12-25 15:16:06.000 359 33401.15 350.70 2311.93 27.54 2011-12-25 15:16:07.000 359 33401.20 350.71 2311.99 27.54 2011-12-25 15:16:08.000 359 33401.26 350.72 2312.06 27.54 2011-12-25 15:16:09.000 359 33401.32 350.74 2311.94 27.55 2011-12-25 15:16:10.000 359 33401.25 350.69 2312.01 27.54 2011-12-25 15:16:11.000 359 33401.20 350.72 2311.94 27.54 2011-12-25 15:16:12.000 359 33401.13 350.70 2312.03 27.54 2011-12-25 15:16:13.000 359 33401.22 350.75 2312.05 27.54 2011-12-25 15:16:14.000 359 33401.22 350.73 2311.97 27.55 2011-12-25 15:16:15.000 359 33401.20 350.74 2312.11 27.55 2011-12-25 15:16:16.000 359 33401.26 350.74 2312.01 27.55 2011-12-25 15:16:17.000 359 33401.26 350.74 2312.05 27.54 2011-12-25 15:16:18.000 359 33401.17 350.71 2311.99 27.55 2011-12-25 15:16:19.000 359 33401.22 350.75 2311.97 27.54 2011-12-25 15:16:20.000 359 33401.24 350.76 2312.18 27.55 2011-12-25 15:16:21.000 359 33401.24 350.78 2312.03 27.55 2011-12-25 15:16:22.000 359 33401.09 350.75 2312.00 27.55 2011-12-25 15:16:23.000 359 33401.23 350.76 2312.04 27.55 2011-12-25 15:16:24.000 359 33401.13 350.74 2311.94 27.54 2011-12-25 15:16:24.000 359 33401.10 350.79 2312.06 27.55 2011-12-25 15:16:26.000 359 33401.12 350.77 2312.13 27.55 2011-12-25 15:16:27.000 359 33401.22 350.78 2312.04 27.54 2011-12-25 15:16:28.000 359 33401.10 350.79 2312.02 27.55 2011-12-25 15:16:29.000 359 33401.18 350.80 2312.00 27.55 2011-12-25 15:16:30.000 359 33401.06 350.78 2312.06 27.55 2011-12-25 15:16:31.000 359 33401.20 350.75 2312.02 27.55 2011-12-25 15:16:32.000 359 33401.04 350.77 2312.10 27.55 2011-12-25 15:16:33.000 359 33401.14 350.77 2312.03 27.55 2011-12-25 15:16:34.000 359 33401.13 350.78 2312.11 27.55 2011-12-25 15:16:35.000 359 33401.14 350.76 2312.12 27.55 2011-12-25 15:16:36.000 359 33401.15 350.77 2312.10 27.55 2011-12-25 15:16:37.000 359 33401.13 350.73 2312.07 27.55 2011-12-25 15:16:37.000 359 33401.25 350.77 2312.09 27.55 2011-12-25 15:16:39.000 359 33401.19 350.78 2312.10 27.55 2011-12-25 15:16:40.000 359 33401.14 350.76 2312.09 27.55 2011-12-25 15:16:41.000 359 33401.07 350.80 2312.13 27.55 2011-12-25 15:16:42.000 359 33401.11 350.79 2312.06 27.55 2011-12-25 15:16:43.000 359 33401.08 350.81 2312.06 27.55 2011-12-25 15:16:44.000 359 33401.08 350.82 2312.04 27.55 2011-12-25 15:16:45.000 359 33401.08 350.82 2312.16 27.55 2011-12-25 15:16:46.000 359 33401.07 350.83 2312.08 27.55 2011-12-25 15:16:47.000 359 33401.21 350.85 2312.09 27.55 2011-12-25 15:16:48.000 359 33401.14 350.85 2312.12 27.55 2011-12-25 15:16:49.000 359 33401.13 350.86 2312.07 27.55 2011-12-25 15:16:50.000 359 33401.10 350.87 2312.13 27.55 2011-12-25 15:16:51.000 359 33401.10 350.85 2312.12 27.55 2011-12-25 15:16:52.000 359 33401.00 350.86 2312.13 27.55 2011-12-25 15:16:53.000 359 33401.13 350.90 2312.17 27.55 2011-12-25 15:16:54.000 359 33401.01 350.90 2312.09 27.55 2011-12-25 15:16:55.000 359 33401.12 350.83 2312.17 27.55 2011-12-25 15:16:56.000 359 33401.04 350.84 2312.14 27.55 2011-12-25 15:16:57.000 359 33401.07 350.83 2312.14 27.55 2011-12-25 15:16:58.000 359 33401.04 350.91 2312.15 27.55 2011-12-25 15:16:59.000 359 33400.98 350.89 2312.21 27.55 2011-12-25 15:17:00.000 359 33401.06 350.86 2312.15 27.55 2011-12-25 15:17:01.000 359 33401.03 350.89 2312.04 27.55 2011-12-25 15:17:02.000 359 33401.03 350.94 2312.15 27.55 2011-12-25 15:17:03.000 359 33401.04 350.86 2312.21 27.55 2011-12-25 15:17:04.000 359 33401.10 350.91 2312.10 27.55 2011-12-25 15:17:05.000 359 33400.98 350.89 2312.17 27.55 2011-12-25 15:17:06.000 359 33400.97 350.90 2312.18 27.55 2011-12-25 15:17:07.000 359 33401.01 350.90 2312.14 27.55 2011-12-25 15:17:08.000 359 33400.95 350.97 2312.28 27.55 2011-12-25 15:17:09.000 359 33401.03 351.00 2312.15 27.55 2011-12-25 15:17:10.000 359 33401.00 350.93 2312.18 27.55 2011-12-25 15:17:11.000 359 33401.03 350.92 2312.21 27.55 2011-12-25 15:17:12.000 359 33401.00 350.91 2312.16 27.55 2011-12-25 15:17:13.000 359 33401.01 350.93 2312.17 27.55 2011-12-25 15:17:14.000 359 33400.93 350.94 2312.22 27.55 2011-12-25 15:17:15.000 359 33401.00 350.97 2312.20 27.55 2011-12-25 15:17:16.000 359 33400.93 350.93 2312.22 27.55 2011-12-25 15:17:17.000 359 33400.97 350.94 2312.19 27.55 2011-12-25 15:17:18.000 359 33400.97 350.92 2312.20 27.55 2011-12-25 15:17:18.000 359 33400.97 350.90 2312.16 27.55 2011-12-25 15:17:20.000 359 33400.93 350.90 2312.21 27.55 2011-12-25 15:17:21.000 359 33400.93 350.93 2312.21 27.55 2011-12-25 15:17:22.000 359 33400.94 350.95 2312.24 27.55 2011-12-25 15:17:23.000 359 33400.89 350.96 2312.24 27.55 2011-12-25 15:17:24.000 359 33400.82 350.98 2312.19 27.55 2011-12-25 15:17:25.000 359 33400.97 350.96 2312.26 27.55 2011-12-25 15:17:26.000 359 33400.93 350.97 2312.31 27.55 2011-12-25 15:17:27.000 359 33400.81 350.97 2312.16 27.55 2011-12-25 15:17:28.000 359 33400.97 351.01 2312.26 27.55 2011-12-25 15:17:29.000 359 33400.94 350.97 2312.31 27.55 2011-12-25 15:17:30.000 359 33400.92 350.95 2312.26 27.55 2011-12-25 15:17:31.000 359 33400.87 351.01 2312.28 27.55 2011-12-25 15:17:31.000 359 33400.91 351.02 2312.26 27.55 2011-12-25 15:17:33.000 359 33400.88 350.96 2312.25 27.55 2011-12-25 15:17:34.000 359 33400.86 351.00 2312.24 27.55 2011-12-25 15:17:35.000 359 33400.86 350.99 2312.21 27.55 2011-12-25 15:17:36.000 359 33400.83 350.99 2312.19 27.55 2011-12-25 15:17:37.000 359 33400.87 350.96 2312.21 27.55 2011-12-25 15:17:38.000 359 33400.88 351.01 2312.32 27.55 2011-12-25 15:17:39.000 359 33400.83 350.98 2312.34 27.55 2011-12-25 15:17:40.000 359 33400.87 350.96 2312.24 27.55 2011-12-25 15:17:41.000 359 33400.83 351.00 2312.28 27.55 2011-12-25 15:17:42.000 359 33400.83 351.01 2312.22 27.55 2011-12-25 15:17:43.000 359 33400.94 351.01 2312.27 27.55 2011-12-25 15:17:44.000 359 33400.88 350.99 2312.28 27.55 2011-12-25 15:17:45.000 359 33400.91 351.01 2312.32 27.55 2011-12-25 15:17:46.000 359 33400.88 350.98 2312.29 27.55 2011-12-25 15:17:47.000 359 33400.72 351.03 2312.34 27.55 2011-12-25 15:17:48.000 359 33400.81 351.03 2312.35 27.55 2011-12-25 15:17:49.000 359 33400.83 350.99 2312.28 27.55 2011-12-25 15:17:50.000 359 33400.78 351.04 2312.30 27.55 2011-12-25 15:17:51.000 359 33400.72 351.00 2312.30 27.55 2011-12-25 15:17:52.000 359 33400.75 350.99 2312.34 27.55 2011-12-25 15:17:53.000 359 33400.81 351.09 2312.29 27.55 2011-12-25 15:17:54.000 359 33400.79 351.04 2312.33 27.55 2011-12-25 15:17:55.000 359 33400.83 351.08 2312.30 27.55 2011-12-25 15:17:56.000 359 33400.74 351.07 2312.28 27.55 2011-12-25 15:17:57.000 359 33400.63 351.08 2312.26 27.55 2011-12-25 15:17:58.000 359 33400.70 351.06 2312.36 27.55 2011-12-25 15:17:59.000 359 33400.76 351.04 2312.32 27.55 2011-12-25 15:18:00.000 359 33400.70 351.05 2312.29 27.55 2011-12-25 15:18:01.000 359 33400.72 351.07 2312.39 27.55 2011-12-25 15:18:02.000 359 33400.77 351.04 2312.45 27.55 2011-12-25 15:18:03.000 359 33400.66 351.05 2312.39 27.55 2011-12-25 15:18:04.000 359 33400.76 351.01 2312.43 27.55 2011-12-25 15:18:05.000 359 33400.75 351.04 2312.48 27.55 2011-12-25 15:18:06.000 359 33400.78 351.01 2312.45 27.55 2011-12-25 15:18:07.000 359 33400.79 351.03 2312.40 27.55 2011-12-25 15:18:08.000 359 33400.72 351.05 2312.37 27.55 2011-12-25 15:18:09.000 359 33400.74 351.08 2312.46 27.55 2011-12-25 15:18:10.000 359 33400.78 351.08 2312.37 27.55 2011-12-25 15:18:11.000 359 33400.78 351.02 2312.41 27.55 2011-12-25 15:18:12.000 359 33400.75 351.01 2312.36 27.55 2011-12-25 15:18:12.000 359 33400.73 351.08 2312.45 27.55 2011-12-25 15:18:14.000 359 33400.78 351.06 2312.37 27.55 2011-12-25 15:18:15.000 359 33400.72 351.06 2312.37 27.55 2011-12-25 15:18:16.000 359 33400.70 351.07 2312.43 27.55 2011-12-25 15:18:17.000 359 33400.81 351.10 2312.36 27.55 2011-12-25 15:18:18.000 359 33400.68 351.06 2312.35 27.55 2011-12-25 15:18:19.000 359 33400.76 351.10 2312.40 27.55 2011-12-25 15:18:20.000 359 33400.76 351.12 2312.50 27.55 2011-12-25 15:18:21.000 359 33400.69 351.13 2312.24 27.55 2011-12-25 15:18:22.000 359 33400.76 351.14 2312.38 27.55 2011-12-25 15:18:23.000 359 33400.66 351.14 2312.46 27.55 2011-12-25 15:18:24.000 359 33400.73 351.09 2312.43 27.55 2011-12-25 15:18:25.000 359 33400.76 351.07 2312.36 27.55 2011-12-25 15:18:25.000 359 33400.71 351.10 2312.43 27.55 2011-12-25 15:18:27.000 359 33400.67 351.11 2312.40 27.55 2011-12-25 15:18:28.000 359 33400.71 351.12 2312.43 27.55 2011-12-25 15:18:29.000 359 33400.69 351.15 2312.43 27.55 2011-12-25 15:18:30.000 359 33400.71 351.12 2312.45 27.55 2011-12-25 15:18:31.000 359 33400.67 351.15 2312.41 27.55 2011-12-25 15:18:32.000 359 33400.71 351.13 2312.53 27.55 2011-12-25 15:18:33.000 359 33400.75 351.12 2312.45 27.55 2011-12-25 15:18:34.000 359 33400.76 351.16 2312.46 27.55 2011-12-25 15:18:35.000 359 33400.66 351.13 2312.52 27.55 2011-12-25 15:18:36.000 359 33400.68 351.13 2312.55 27.55 2011-12-25 15:18:37.000 359 33400.75 351.15 2312.57 27.55 2011-12-25 15:18:38.000 359 33400.67 351.12 2312.52 27.55 2011-12-25 15:18:39.000 359 33400.74 351.12 2312.55 27.55 2011-12-25 15:18:40.000 359 33400.69 351.11 2312.48 27.55 2011-12-25 15:18:41.000 359 33400.64 351.14 2312.48 27.55 2011-12-25 15:18:42.000 359 33400.75 351.13 2312.52 27.55 2011-12-25 15:18:43.000 359 33400.67 351.12 2312.47 27.55 2011-12-25 15:18:44.000 359 33400.68 351.10 2312.50 27.55 2011-12-25 15:18:45.000 359 33400.69 351.11 2312.47 27.55 2011-12-25 15:18:46.000 359 33400.67 351.11 2312.55 27.55 2011-12-25 15:18:47.000 359 33400.67 351.10 2312.40 27.55 2011-12-25 15:18:48.000 359 33400.66 351.12 2312.46 27.55 2011-12-25 15:18:49.000 359 33400.65 351.13 2312.60 27.55 2011-12-25 15:18:50.000 359 33400.75 351.13 2312.53 27.55 2011-12-25 15:18:51.000 359 33400.69 351.14 2312.50 27.55 2011-12-25 15:18:52.000 359 33400.75 351.14 2312.50 27.55 2011-12-25 15:18:53.000 359 33400.68 351.16 2312.50 27.55 2011-12-25 15:18:54.000 359 33400.66 351.16 2312.48 27.55 2011-12-25 15:18:55.000 359 33400.74 351.16 2312.48 27.55 2011-12-25 15:18:56.000 359 33400.61 351.16 2312.46 27.55 2011-12-25 15:18:57.000 359 33400.69 351.14 2312.46 27.55 2011-12-25 15:18:58.000 359 33400.69 351.18 2312.55 27.55 2011-12-25 15:18:59.000 359 33400.64 351.19 2312.57 27.55 2011-12-25 15:19:00.000 359 33400.61 351.16 2312.50 27.55 2011-12-25 15:19:01.000 359 33400.63 351.16 2312.44 27.55 2011-12-25 15:19:02.000 359 33400.71 351.15 2312.55 27.55 2011-12-25 15:19:03.000 359 33400.56 351.15 2312.53 27.55 2011-12-25 15:19:04.000 359 33400.60 351.14 2312.55 27.55 2011-12-25 15:19:05.000 359 33400.61 351.11 2312.61 27.55 2011-12-25 15:19:06.000 359 33400.61 351.11 2312.53 27.55 2011-12-25 15:19:06.000 359 33400.56 351.18 2312.52 27.55 2011-12-25 15:19:08.000 359 33400.72 351.17 2312.56 27.55 2011-12-25 15:19:09.000 359 33400.64 351.18 2312.61 27.55 2011-12-25 15:19:10.000 359 33400.66 351.16 2312.55 27.55 2011-12-25 15:19:11.000 359 33400.64 351.18 2312.51 27.55 2011-12-25 15:19:12.000 359 33400.64 351.19 2312.50 27.55 2011-12-25 15:19:13.000 359 33400.63 351.17 2312.61 27.55 2011-12-25 15:19:14.000 359 33400.58 351.21 2312.50 27.55 2011-12-25 15:19:15.000 359 33400.57 351.21 2312.55 27.55 2011-12-25 15:19:16.000 359 33400.58 351.19 2312.51 27.55 2011-12-25 15:19:17.000 359 33400.65 351.21 2312.56 27.55 2011-12-25 15:19:18.000 359 33400.64 351.20 2312.55 27.55 2011-12-25 15:19:19.000 359 33400.64 351.20 2312.62 27.55 2011-12-25 15:19:19.000 359 33400.64 351.21 2312.56 27.55 2011-12-25 15:19:21.000 359 33400.53 351.22 2312.56 27.55 2011-12-25 15:19:22.000 359 33400.50 351.24 2312.64 27.55 2011-12-25 15:19:23.000 359 33400.61 351.23 2312.55 27.55 2011-12-25 15:19:24.000 359 33400.57 351.26 2312.61 27.55 2011-12-25 15:19:25.000 359 33400.60 351.24 2312.58 27.55 2011-12-25 15:19:26.000 359 33400.54 351.31 2312.55 27.55 2011-12-25 15:19:27.000 359 33400.46 351.25 2312.61 27.55 2011-12-25 15:19:28.000 359 33400.50 351.26 2312.69 27.55 2011-12-25 15:19:29.000 359 33400.59 351.25 2312.63 27.55 2011-12-25 15:19:30.000 359 33400.49 351.24 2312.62 27.55 2011-12-25 15:19:31.000 359 33400.58 351.26 2312.64 27.55 2011-12-25 15:19:32.000 359 33400.58 351.28 2312.56 27.55 2011-12-25 15:19:33.000 359 33400.59 351.33 2312.59 27.55 2011-12-25 15:19:34.000 359 33400.48 351.30 2312.64 27.55 2011-12-25 15:19:35.000 359 33400.50 351.35 2312.65 27.55 2011-12-25 15:19:36.000 359 33400.56 351.33 2312.68 27.55 2011-12-25 15:19:37.000 359 33400.54 351.29 2312.59 27.55 2011-12-25 15:19:38.000 359 33400.52 351.33 2312.63 27.55 2011-12-25 15:19:39.000 359 33400.56 351.26 2312.76 27.55 2011-12-25 15:19:40.000 359 33400.61 351.29 2312.57 27.55 2011-12-25 15:19:41.000 359 33400.50 351.28 2312.63 27.55 2011-12-25 15:19:42.000 359 33400.48 351.24 2312.64 27.55 2011-12-25 15:19:43.000 359 33400.53 351.29 2312.68 27.55 2011-12-25 15:19:44.000 359 33400.55 351.29 2312.65 27.55 2011-12-25 15:19:45.000 359 33400.53 351.28 2312.61 27.55 2011-12-25 15:19:46.000 359 33400.54 351.31 2312.65 27.55 2011-12-25 15:19:47.000 359 33400.54 351.28 2312.61 27.55 2011-12-25 15:19:48.000 359 33400.46 351.27 2312.56 27.55 2011-12-25 15:19:49.000 359 33400.51 351.27 2312.80 27.55 2011-12-25 15:19:50.000 359 33400.49 351.29 2312.69 27.55 2011-12-25 15:19:51.000 359 33400.53 351.26 2312.69 27.55 2011-12-25 15:19:52.000 359 33400.48 351.34 2312.64 27.55 2011-12-25 15:19:53.000 359 33400.44 351.30 2312.70 27.55 2011-12-25 15:19:54.000 359 33400.42 351.31 2312.63 27.55 2011-12-25 15:19:55.000 359 33400.49 351.34 2312.72 27.55 2011-12-25 15:19:56.000 359 33400.48 351.33 2312.65 27.55 2011-12-25 15:19:57.000 359 33400.50 351.34 2312.72 27.55 2011-12-25 15:19:58.000 359 33400.44 351.34 2312.70 27.55 2011-12-25 15:19:59.000 359 33400.32 351.33 2312.63 27.55 2011-12-25 15:20:00.000 359 33400.38 351.31 2312.61 27.55 2011-12-25 15:20:00.000 359 33400.52 351.34 2312.72 27.55 2011-12-25 15:20:02.000 359 33400.48 351.35 2312.65 27.55 2011-12-25 15:20:03.000 359 33400.46 351.31 2312.71 27.55 2011-12-25 15:20:04.000 359 33400.40 351.34 2312.71 27.55 2011-12-25 15:20:05.000 359 33400.42 351.38 2312.64 27.55 2011-12-25 15:20:06.000 359 33400.36 351.38 2312.62 27.55 2011-12-25 15:20:07.000 359 33400.33 351.36 2312.77 27.55 2011-12-25 15:20:08.000 359 33400.42 351.37 2312.72 27.55 2011-12-25 15:20:09.000 359 33400.29 351.39 2312.71 27.55 2011-12-25 15:20:10.000 359 33400.32 351.40 2312.68 27.55 2011-12-25 15:20:11.000 359 33400.33 351.38 2312.72 27.55 2011-12-25 15:20:12.000 359 33400.38 351.38 2312.65 27.55 2011-12-25 15:20:13.000 359 33400.40 351.36 2312.76 27.55 2011-12-25 15:20:13.000 359 33400.33 351.38 2312.70 27.55 2011-12-25 15:20:15.000 359 33400.43 351.43 2312.69 27.55 2011-12-25 15:20:16.000 359 33400.41 351.40 2312.69 27.55 2011-12-25 15:20:17.000 359 33400.41 351.39 2312.75 27.55 2011-12-25 15:20:18.000 359 33400.41 351.41 2312.68 27.55 2011-12-25 15:20:19.000 359 33400.40 351.47 2312.81 27.55 2011-12-25 15:20:20.000 359 33400.44 351.40 2312.72 27.55 2011-12-25 15:20:21.000 359 33400.43 351.43 2312.78 27.55 2011-12-25 15:20:22.000 359 33400.36 351.37 2312.71 27.55 2011-12-25 15:20:23.000 359 33400.56 351.45 2312.81 27.55 2011-12-25 15:20:24.000 359 33400.34 351.44 2312.80 27.55 2011-12-25 15:20:25.000 359 33400.35 351.42 2312.80 27.55 2011-12-25 15:20:26.000 359 33400.37 351.43 2312.80 27.55 2011-12-25 15:20:27.000 359 33400.45 351.47 2312.73 27.55 2011-12-25 15:20:28.000 359 33400.35 351.40 2312.75 27.55 2011-12-25 15:20:29.000 359 33400.41 351.44 2312.81 27.55 2011-12-25 15:20:30.000 359 33400.31 351.42 2312.76 27.55 2011-12-25 15:20:31.000 359 33400.35 351.45 2312.78 27.55 2011-12-25 15:20:32.000 359 33400.33 351.40 2312.77 27.55 2011-12-25 15:20:33.000 359 33400.33 351.46 2312.83 27.55 2011-12-25 15:20:34.000 359 33400.35 351.45 2312.86 27.55 2011-12-25 15:20:35.000 359 33400.45 351.48 2312.81 27.55 2011-12-25 15:20:36.000 359 33400.36 351.46 2312.83 27.55 2011-12-25 15:20:37.000 359 33400.38 351.49 2312.75 27.55 2011-12-25 15:20:38.000 359 33400.38 351.46 2312.83 27.55 2011-12-25 15:20:39.000 359 33400.26 351.49 2312.68 27.55 2011-12-25 15:20:40.000 359 33400.35 351.47 2312.83 27.55 2011-12-25 15:20:41.000 359 33400.46 351.50 2312.77 27.55 2011-12-25 15:20:42.000 359 33400.36 351.51 2312.78 27.55 2011-12-25 15:20:43.000 359 33400.39 351.45 2312.81 27.55 2011-12-25 15:20:44.000 359 33400.35 351.49 2312.81 27.55 2011-12-25 15:20:45.000 359 33400.33 351.50 2312.86 27.55 2011-12-25 15:20:46.000 359 33400.32 351.51 2312.77 27.55 2011-12-25 15:20:47.000 359 33400.43 351.49 2312.80 27.55 2011-12-25 15:20:48.000 359 33400.32 351.49 2312.77 27.55 2011-12-25 15:20:49.000 359 33400.34 351.48 2312.78 27.55 2011-12-25 15:20:50.000 359 33400.33 351.48 2312.83 27.55 2011-12-25 15:20:51.000 359 33400.35 351.53 2312.83 27.55 2011-12-25 15:20:52.000 359 33400.49 351.51 2312.87 27.55 2011-12-25 15:20:53.000 359 33400.33 351.52 2312.88 27.55 2011-12-25 15:20:54.000 359 33400.31 351.51 2312.93 27.55 2011-12-25 15:20:54.000 359 33400.33 351.53 2312.91 27.55 2011-12-25 15:20:56.000 359 33400.28 351.51 2312.82 27.55 2011-12-25 15:20:57.000 359 33400.36 351.50 2312.78 27.55 2011-12-25 15:20:58.000 359 33400.31 351.52 2312.83 27.55 2011-12-25 15:20:59.000 359 33400.32 351.49 2312.81 27.55 2011-12-25 15:21:00.000 359 33400.25 351.49 2312.86 27.55 2011-12-25 15:21:01.000 359 33400.35 351.53 2312.80 27.55 2011-12-25 15:21:02.000 359 33400.30 351.53 2312.81 27.55 2011-12-25 15:21:03.000 359 33400.34 351.55 2312.84 27.55 2011-12-25 15:21:04.000 359 33400.32 351.51 2312.81 27.55 2011-12-25 15:21:05.000 359 33400.26 351.51 2312.83 27.55 2011-12-25 15:21:06.000 359 33400.29 351.53 2312.84 27.55 2011-12-25 15:21:07.000 359 33400.27 351.54 2312.86 27.55 2011-12-25 15:21:07.000 359 33400.24 351.54 2312.83 27.55 2011-12-25 15:21:09.000 359 33400.26 351.57 2312.77 27.55 2011-12-25 15:21:10.000 359 33400.26 351.53 2312.88 27.55 2011-12-25 15:21:11.000 359 33400.20 351.57 2312.88 27.55 2011-12-25 15:21:12.000 359 33400.24 351.53 2312.90 27.55 2011-12-25 15:21:13.000 359 33400.32 351.55 2312.86 27.55 2011-12-25 15:21:14.000 359 33400.33 351.58 2312.83 27.55 2011-12-25 15:21:15.000 359 33400.24 351.58 2312.90 27.55 2011-12-25 15:21:16.000 359 33400.35 351.63 2312.83 27.55 2011-12-25 15:21:17.000 359 33400.36 351.59 2312.86 27.55 2011-12-25 15:21:18.000 359 33400.25 351.56 2312.89 27.55 2011-12-25 15:21:19.000 359 33400.28 351.61 2312.87 27.55 2011-12-25 15:21:20.000 359 33400.29 351.62 2312.90 27.55 2011-12-25 15:21:21.000 359 33400.28 351.57 2312.83 27.55 2011-12-25 15:21:22.000 359 33400.31 351.59 2312.87 27.55 2011-12-25 15:21:23.000 359 33400.27 351.54 2312.87 27.55 2011-12-25 15:21:24.000 359 33400.25 351.56 2312.93 27.55 2011-12-25 15:21:25.000 359 33400.28 351.59 2312.91 27.55 2011-12-25 15:21:26.000 359 33400.31 351.61 2312.89 27.55 2011-12-25 15:21:27.000 359 33400.21 351.55 2312.89 27.55 2011-12-25 15:21:28.000 359 33400.18 351.59 2312.84 27.55 2011-12-25 15:21:29.000 359 33400.21 351.61 2312.83 27.55 2011-12-25 15:21:30.000 359 33400.19 351.58 2312.81 27.55 2011-12-25 15:21:31.000 359 33400.30 351.59 2312.96 27.55 2011-12-25 15:21:32.000 359 33400.21 351.63 2312.87 27.55 2011-12-25 15:21:33.000 359 33400.32 351.63 2312.85 27.55 2011-12-25 15:21:34.000 359 33400.15 351.61 2312.86 27.55 2011-12-25 15:21:35.000 359 33400.18 351.61 2313.00 27.55 2011-12-25 15:21:36.000 359 33400.21 351.64 2312.96 27.55 2011-12-25 15:21:37.000 359 33400.23 351.66 2312.85 27.55 2011-12-25 15:21:38.000 359 33400.19 351.64 2312.93 27.55 2011-12-25 15:21:39.000 359 33400.13 351.64 2312.89 27.55 2011-12-25 15:21:40.000 359 33400.23 351.60 2312.96 27.55 2011-12-25 15:21:41.000 359 33400.22 351.66 2312.90 27.55 2011-12-25 15:21:42.000 359 33400.19 351.60 2312.98 27.55 2011-12-25 15:21:43.000 359 33400.22 351.62 2312.95 27.55 2011-12-25 15:21:44.000 359 33400.23 351.60 2313.02 27.55 2011-12-25 15:21:45.000 359 33400.16 351.61 2312.96 27.55 2011-12-25 15:21:46.000 359 33400.20 351.61 2312.96 27.55 2011-12-25 15:21:47.000 359 33400.24 351.62 2312.87 27.55 2011-12-25 15:21:48.000 359 33400.24 351.65 2312.98 27.55 2011-12-25 15:21:48.000 359 33400.16 351.65 2312.94 27.55 2011-12-25 15:21:50.000 359 33400.18 351.61 2313.04 27.55 2011-12-25 15:21:51.000 359 33400.20 351.62 2312.95 27.55 2011-12-25 15:21:52.000 359 33400.14 351.65 2312.95 27.55 2011-12-25 15:21:53.000 359 33400.23 351.65 2312.93 27.55 2011-12-25 15:21:54.000 359 33400.19 351.62 2312.94 27.55 2011-12-25 15:21:55.000 359 33400.09 351.71 2313.02 27.55 2011-12-25 15:21:56.000 359 33400.20 351.64 2312.98 27.55 2011-12-25 15:21:57.000 359 33400.16 351.65 2313.04 27.55 2011-12-25 15:21:58.000 359 33400.00 351.70 2313.02 27.55 2011-12-25 15:21:59.000 359 33400.20 351.69 2312.99 27.55 2011-12-25 15:22:00.000 359 33400.05 351.65 2313.00 27.55 2011-12-25 15:22:01.000 359 33400.04 351.69 2312.99 27.55 2011-12-25 15:22:01.000 359 33400.08 351.75 2313.00 27.55 2011-12-25 15:22:03.000 359 33400.12 351.70 2312.99 27.55 2011-12-25 15:22:04.000 359 33400.13 351.76 2312.96 27.55 2011-12-25 15:22:05.000 359 33400.07 351.72 2313.05 27.55 2011-12-25 15:22:06.000 359 33400.12 351.74 2312.95 27.55 2011-12-25 15:22:07.000 359 33400.04 351.72 2313.06 27.55 2011-12-25 15:22:08.000 359 33400.16 351.72 2313.00 27.55 2011-12-25 15:22:09.000 359 33400.17 351.68 2312.96 27.55 2011-12-25 15:22:10.000 359 33400.20 351.74 2313.08 27.55 2011-12-25 15:22:11.000 359 33400.11 351.74 2313.06 27.55 2011-12-25 15:22:12.000 359 33400.07 351.73 2313.08 27.55 2011-12-25 15:22:13.000 359 33400.04 351.72 2313.00 27.55 2011-12-25 15:22:14.000 359 33400.04 351.73 2313.02 27.55 2011-12-25 15:22:15.000 359 33400.00 351.76 2313.06 27.55 2011-12-25 15:22:16.000 359 33400.10 351.79 2312.96 27.55 2011-12-25 15:22:17.000 359 33400.05 351.71 2313.09 27.55 2011-12-25 15:22:18.000 359 33400.05 351.74 2313.09 27.55 2011-12-25 15:22:19.000 359 33400.06 351.74 2313.00 27.55 2011-12-25 15:22:20.000 359 33400.03 351.71 2312.97 27.55 2011-12-25 15:22:21.000 359 33400.05 351.72 2313.03 27.55 2011-12-25 15:22:22.000 359 33400.02 351.73 2313.02 27.55 2011-12-25 15:22:23.000 359 33400.20 351.73 2312.94 27.55 2011-12-25 15:22:24.000 359 33400.04 351.73 2312.97 27.55 2011-12-25 15:22:25.000 359 33400.14 351.74 2313.10 27.55 2011-12-25 15:22:26.000 359 33400.08 351.76 2313.04 27.55 2011-12-25 15:22:27.000 359 33399.96 351.69 2313.09 27.55 2011-12-25 15:22:28.000 359 33400.17 351.73 2312.96 27.55 2011-12-25 15:22:29.000 359 33400.03 351.71 2313.08 27.55 2011-12-25 15:22:30.000 359 33399.98 351.70 2313.06 27.55 2011-12-25 15:22:31.000 359 33400.01 351.76 2313.01 27.55 2011-12-25 15:22:32.000 359 33400.03 351.77 2313.06 27.55 2011-12-25 15:22:33.000 359 33400.10 351.73 2313.06 27.55 2011-12-25 15:22:34.000 359 33399.95 351.69 2313.03 27.55 2011-12-25 15:22:35.000 359 33400.00 351.75 2313.10 27.55 2011-12-25 15:22:36.000 359 33400.01 351.78 2313.12 27.55 2011-12-25 15:22:37.000 359 33400.07 351.74 2313.20 27.55 2011-12-25 15:22:38.000 359 33400.11 351.81 2313.17 27.55 2011-12-25 15:22:39.000 359 33400.08 351.75 2313.06 27.55 2011-12-25 15:22:40.000 359 33399.99 351.74 2313.08 27.55 2011-12-25 15:22:41.000 359 33399.97 351.78 2313.05 27.55 2011-12-25 15:22:42.000 359 33400.01 351.76 2313.12 27.55 2011-12-25 15:22:42.000 359 33399.97 351.83 2313.07 27.55 2011-12-25 15:22:44.000 359 33400.04 351.81 2313.06 27.55 2011-12-25 15:22:45.000 359 33399.98 351.78 2313.09 27.55 2011-12-25 15:22:46.000 359 33400.11 351.81 2313.08 27.55 2011-12-25 15:22:47.000 359 33399.93 351.82 2313.06 27.55 2011-12-25 15:22:48.000 359 33399.91 351.79 2313.13 27.55 2011-12-25 15:22:49.000 359 33399.99 351.79 2313.08 27.55 2011-12-25 15:22:50.000 359 33400.01 351.82 2313.03 27.55 2011-12-25 15:22:51.000 359 33400.02 351.84 2313.11 27.55 2011-12-25 15:22:52.000 359 33400.05 351.78 2313.07 27.55 2011-12-25 15:22:53.000 359 33399.99 351.83 2313.10 27.55 2011-12-25 15:22:54.000 359 33399.92 351.89 2313.18 27.55 2011-12-25 15:22:55.000 359 33399.97 351.88 2313.08 27.55 2011-12-25 15:22:55.000 359 33400.05 351.82 2313.15 27.55 2011-12-25 15:22:57.000 359 33399.97 351.80 2313.09 27.55 2011-12-25 15:22:58.000 359 33399.95 351.86 2313.12 27.55 2011-12-25 15:22:59.000 359 33399.99 351.88 2313.11 27.55 2011-12-25 15:23:00.000 359 33400.00 351.84 2313.15 27.55 2011-12-25 15:23:01.000 359 33399.98 351.88 2313.15 27.55 2011-12-25 15:23:02.000 359 33399.98 351.84 2313.14 27.55 2011-12-25 15:23:03.000 359 33399.91 351.87 2313.18 27.55 2011-12-25 15:23:04.000 359 33400.01 351.87 2313.11 27.55 2011-12-25 15:23:05.000 359 33399.98 351.91 2313.14 27.55 2011-12-25 15:23:06.000 359 33399.84 351.85 2313.15 27.55 2011-12-25 15:23:07.000 359 33399.96 351.86 2313.18 27.55 2011-12-25 15:23:08.000 359 33399.97 351.90 2313.07 27.55 2011-12-25 15:23:09.000 359 33399.89 351.87 2313.12 27.55 2011-12-25 15:23:10.000 359 33399.97 351.86 2313.17 27.55 2011-12-25 15:23:11.000 359 33399.95 351.87 2313.14 27.55 2011-12-25 15:23:12.000 359 33399.93 351.83 2313.24 27.55 2011-12-25 15:23:13.000 359 33399.96 351.84 2313.11 27.55 2011-12-25 15:23:14.000 359 33399.89 351.87 2313.23 27.55 2011-12-25 15:23:15.000 359 33399.93 351.88 2313.12 27.55 2011-12-25 15:23:16.000 359 33399.93 351.86 2313.11 27.55 2011-12-25 15:23:17.000 359 33400.01 351.88 2313.14 27.55 2011-12-25 15:23:18.000 359 33399.85 351.87 2313.16 27.55 2011-12-25 15:23:19.000 359 33399.94 351.90 2313.16 27.55 2011-12-25 15:23:20.000 359 33399.97 351.86 2313.23 27.55 2011-12-25 15:23:21.000 359 33399.89 351.91 2313.28 27.55 2011-12-25 15:23:22.000 359 33399.79 351.93 2313.15 27.55 2011-12-25 15:23:23.000 359 33399.80 351.96 2313.18 27.55 2011-12-25 15:23:24.000 359 33399.88 351.91 2313.20 27.55 2011-12-25 15:23:25.000 359 33399.84 351.91 2313.18 27.55 2011-12-25 15:23:26.000 359 33399.94 351.94 2313.16 27.55 2011-12-25 15:23:27.000 359 33399.84 351.92 2313.16 27.55 2011-12-25 15:23:28.000 359 33399.88 351.94 2313.20 27.55 2011-12-25 15:23:29.000 359 33400.03 351.96 2313.17 27.55 2011-12-25 15:23:30.000 359 33399.86 351.94 2313.15 27.55 2011-12-25 15:23:31.000 359 33399.91 351.92 2313.21 27.55 2011-12-25 15:23:32.000 359 33399.85 351.95 2313.19 27.55 2011-12-25 15:23:33.000 359 33399.90 351.91 2313.21 27.55 2011-12-25 15:23:34.000 359 33399.82 352.00 2313.24 27.55 2011-12-25 15:23:35.000 359 33399.81 351.96 2313.19 27.55 2011-12-25 15:23:36.000 359 33399.85 351.96 2313.24 27.55 2011-12-25 15:23:36.000 359 33399.83 351.94 2313.27 27.55 2011-12-25 15:23:38.000 359 33399.86 351.97 2313.25 27.55 2011-12-25 15:23:39.000 359 33399.79 351.99 2313.28 27.55 2011-12-25 15:23:40.000 359 33399.89 351.99 2313.22 27.55 2011-12-25 15:23:41.000 359 33399.84 351.99 2313.23 27.55 2011-12-25 15:23:42.000 359 33399.78 351.98 2313.26 27.55 2011-12-25 15:23:43.000 359 33399.87 351.97 2313.24 27.55 2011-12-25 15:23:44.000 359 33399.85 351.97 2313.22 27.55 2011-12-25 15:23:45.000 359 33399.91 351.96 2313.23 27.55 2011-12-25 15:23:46.000 359 33399.90 351.93 2313.20 27.55 2011-12-25 15:23:47.000 359 33399.84 351.95 2313.21 27.55 2011-12-25 15:23:48.000 359 33399.86 351.97 2313.28 27.55 2011-12-25 15:23:49.000 359 33399.86 351.97 2313.28 27.55 2011-12-25 15:23:49.000 359 33399.83 351.94 2313.26 27.55 2011-12-25 15:23:51.000 359 33399.83 351.98 2313.23 27.55 2011-12-25 15:23:52.000 359 33399.83 351.94 2313.30 27.55 2011-12-25 15:23:53.000 359 33399.90 351.97 2313.30 27.55 2011-12-25 15:23:54.000 359 33399.82 351.97 2313.30 27.55 2011-12-25 15:23:55.000 359 33399.91 351.94 2313.22 27.55 2011-12-25 15:23:56.000 359 33399.78 351.97 2313.33 27.55 2011-12-25 15:23:57.000 359 33399.79 351.97 2313.22 27.55 2011-12-25 15:23:58.000 359 33399.82 351.96 2313.30 27.55 2011-12-25 15:23:59.000 359 33399.81 352.00 2313.26 27.55 2011-12-25 15:24:00.000 359 33399.89 351.99 2313.27 27.55 2011-12-25 15:24:01.000 359 33399.83 351.94 2313.22 27.55 2011-12-25 15:24:02.000 359 33399.79 352.00 2313.22 27.55 2011-12-25 15:24:03.000 359 33399.87 352.02 2313.28 27.55 2011-12-25 15:24:04.000 359 33399.70 352.01 2313.31 27.55 2011-12-25 15:24:05.000 359 33399.85 352.01 2313.25 27.55 2011-12-25 15:24:06.000 359 33399.79 352.00 2313.30 27.55 2011-12-25 15:24:07.000 359 33399.81 352.04 2313.25 27.55 2011-12-25 15:24:08.000 359 33399.84 352.04 2313.28 27.55 2011-12-25 15:24:09.000 359 33399.80 352.00 2313.26 27.55 2011-12-25 15:24:10.000 359 33399.88 352.06 2313.28 27.55 2011-12-25 15:24:11.000 359 33399.79 352.03 2313.30 27.55 2011-12-25 15:24:12.000 359 33399.83 352.03 2313.26 27.55 2011-12-25 15:24:13.000 359 33399.87 351.99 2313.27 27.55 2011-12-25 15:24:14.000 359 33399.79 352.01 2313.27 27.55 2011-12-25 15:24:15.000 359 33399.74 352.03 2313.21 27.55 2011-12-25 15:24:16.000 359 33399.82 352.07 2313.28 27.55 2011-12-25 15:24:17.000 359 33399.81 352.03 2313.30 27.55 2011-12-25 15:24:18.000 359 33399.84 352.05 2313.30 27.55 2011-12-25 15:24:19.000 359 33399.86 352.00 2313.25 27.55 2011-12-25 15:24:20.000 359 33399.89 352.07 2313.24 27.55 2011-12-25 15:24:21.000 359 33399.88 352.11 2313.33 27.55 2011-12-25 15:24:22.000 359 33399.77 352.06 2313.33 27.55 2011-12-25 15:24:23.000 359 33399.77 352.06 2313.37 27.55 2011-12-25 15:24:24.000 359 33399.82 352.05 2313.33 27.55 2011-12-25 15:24:25.000 359 33399.78 352.02 2313.31 27.55 2011-12-25 15:24:26.000 359 33399.83 352.04 2313.34 27.55 2011-12-25 15:24:27.000 359 33399.75 352.07 2313.34 27.55 2011-12-25 15:24:28.000 359 33399.74 352.09 2313.36 27.55 2011-12-25 15:24:29.000 359 33399.82 352.08 2313.27 27.55 2011-12-25 15:24:30.000 359 33399.72 352.05 2313.22 27.55 2011-12-25 15:24:30.000 359 33399.77 352.11 2313.31 27.55 2011-12-25 15:24:32.000 359 33399.75 352.12 2313.27 27.55 2011-12-25 15:24:33.000 359 33399.75 352.11 2313.27 27.55 2011-12-25 15:24:34.000 359 33399.82 352.07 2313.32 27.55 2011-12-25 15:24:35.000 359 33399.73 352.11 2313.27 27.55 2011-12-25 15:24:36.000 359 33399.64 352.07 2313.30 27.55 2011-12-25 15:24:37.000 359 33399.78 352.10 2313.28 27.55 2011-12-25 15:24:38.000 359 33399.76 352.11 2313.32 27.55 2011-12-25 15:24:39.000 359 33399.73 352.09 2313.30 27.55 2011-12-25 15:24:40.000 359 33399.77 352.11 2313.36 27.55 2011-12-25 15:24:41.000 359 33399.70 352.09 2313.41 27.55 2011-12-25 15:24:42.000 359 33399.67 352.11 2313.38 27.55 2011-12-25 15:24:43.000 359 33399.64 352.13 2313.30 27.55 2011-12-25 15:24:43.000 359 33399.74 352.11 2313.39 27.55 2011-12-25 15:24:45.000 359 33399.72 352.14 2313.38 27.55 2011-12-25 15:24:46.000 359 33399.64 352.09 2313.30 27.55 2011-12-25 15:24:47.000 359 33399.73 352.14 2313.42 27.55 2011-12-25 15:24:48.000 359 33399.69 352.14 2313.36 27.55 2011-12-25 15:24:49.000 359 33399.75 352.11 2313.41 27.55 2011-12-25 15:24:50.000 359 33399.75 352.08 2313.31 27.55 2011-12-25 15:24:51.000 359 33399.67 352.13 2313.34 27.55 2011-12-25 15:24:52.000 359 33399.69 352.13 2313.36 27.55 2011-12-25 15:24:53.000 359 33399.63 352.08 2313.33 27.55 2011-12-25 15:24:54.000 359 33399.67 352.09 2313.33 27.55 2011-12-25 15:24:55.000 359 33399.73 352.14 2313.40 27.55 2011-12-25 15:24:56.000 359 33399.69 352.13 2313.37 27.55 2011-12-25 15:24:57.000 359 33399.68 352.10 2313.40 27.55 2011-12-25 15:24:58.000 359 33399.65 352.17 2313.38 27.55 2011-12-25 15:24:59.000 359 33399.67 352.17 2313.43 27.55 2011-12-25 15:25:00.000 359 33399.66 352.15 2313.40 27.55 2011-12-25 15:25:01.000 359 33399.64 352.15 2313.39 27.55 2011-12-25 15:25:02.000 359 33399.58 352.16 2313.39 27.55 2011-12-25 15:25:03.000 359 33399.53 352.16 2313.37 27.55 2011-12-25 15:25:04.000 359 33399.66 352.14 2313.41 27.55 2011-12-25 15:25:05.000 359 33399.61 352.20 2313.36 27.55 2011-12-25 15:25:06.000 359 33399.60 352.15 2313.41 27.55 2011-12-25 15:25:07.000 359 33399.68 352.12 2313.36 27.55 2011-12-25 15:25:08.000 359 33399.59 352.18 2313.39 27.55 2011-12-25 15:25:09.000 359 33399.57 352.15 2313.41 27.55 2011-12-25 15:25:10.000 359 33399.62 352.16 2313.43 27.55 2011-12-25 15:25:11.000 359 33399.64 352.15 2313.45 27.55 2011-12-25 15:25:12.000 359 33399.60 352.15 2313.46 27.55 2011-12-25 15:25:13.000 359 33399.59 352.20 2313.41 27.55 2011-12-25 15:25:14.000 359 33399.62 352.15 2313.47 27.55 2011-12-25 15:25:15.000 359 33399.59 352.16 2313.39 27.55 2011-12-25 15:25:16.000 359 33399.61 352.16 2313.40 27.55 2011-12-25 15:25:17.000 359 33399.60 352.18 2313.38 27.55 2011-12-25 15:25:18.000 359 33399.52 352.16 2313.36 27.55 2011-12-25 15:25:19.000 359 33399.64 352.21 2313.36 27.55 2011-12-25 15:25:20.000 359 33399.70 352.19 2313.48 27.55 2011-12-25 15:25:21.000 359 33399.57 352.19 2313.39 27.55 2011-12-25 15:25:22.000 359 33399.61 352.19 2313.34 27.55 2011-12-25 15:25:23.000 359 33399.55 352.18 2313.42 27.55 2011-12-25 15:25:24.000 359 33399.65 352.17 2313.35 27.55 2011-12-25 15:25:24.000 359 33399.62 352.18 2313.41 27.55 2011-12-25 15:25:26.000 359 33399.58 352.16 2313.44 27.55 2011-12-25 15:25:27.000 359 33399.54 352.18 2313.46 27.55 2011-12-25 15:25:28.000 359 33399.65 352.23 2313.46 27.55 2011-12-25 15:25:29.000 359 33399.68 352.18 2313.42 27.55 2011-12-25 15:25:30.000 359 33399.57 352.19 2313.39 27.55 2011-12-25 15:25:31.000 359 33399.61 352.16 2313.47 27.55 2011-12-25 15:25:32.000 359 33399.58 352.24 2313.45 27.55 2011-12-25 15:25:33.000 359 33399.48 352.17 2313.42 27.55 2011-12-25 15:25:34.000 359 33399.67 352.20 2313.40 27.55 2011-12-25 15:25:35.000 359 33399.63 352.19 2313.48 27.55 2011-12-25 15:25:36.000 359 33399.56 352.18 2313.49 27.55 2011-12-25 15:25:37.000 359 33399.64 352.17 2313.45 27.55 2011-12-25 15:25:37.000 359 33399.64 352.22 2313.48 27.55 2011-12-25 15:25:39.000 359 33399.49 352.22 2313.43 27.55 2011-12-25 15:25:40.000 359 33399.60 352.25 2313.42 27.55 2011-12-25 15:25:41.000 359 33399.57 352.20 2313.47 27.55 2011-12-25 15:25:42.000 359 33399.53 352.22 2313.43 27.55 2011-12-25 15:25:43.000 359 33399.61 352.21 2313.43 27.55 2011-12-25 15:25:44.000 359 33399.62 352.24 2313.41 27.55 2011-12-25 15:25:45.000 359 33399.53 352.27 2313.44 27.55 2011-12-25 15:25:46.000 359 33399.67 352.22 2313.45 27.55 2011-12-25 15:25:47.000 359 33399.45 352.19 2313.43 27.55 2011-12-25 15:25:48.000 359 33399.49 352.19 2313.44 27.55 2011-12-25 15:25:49.000 359 33399.58 352.26 2313.46 27.55 2011-12-25 15:25:50.000 359 33399.51 352.22 2313.45 27.55 2011-12-25 15:25:51.000 359 33399.49 352.24 2313.42 27.55 2011-12-25 15:25:52.000 359 33399.51 352.27 2313.50 27.55 2011-12-25 15:25:53.000 359 33399.53 352.27 2313.46 27.55 2011-12-25 15:25:54.000 359 33399.54 352.25 2313.43 27.55 2011-12-25 15:25:55.000 359 33399.51 352.28 2313.53 27.55 2011-12-25 15:25:56.000 359 33399.51 352.27 2313.40 27.55 2011-12-25 15:25:57.000 359 33399.52 352.27 2313.50 27.55 2011-12-25 15:25:58.000 359 33399.58 352.29 2313.49 27.55 2011-12-25 15:25:59.000 359 33399.48 352.25 2313.45 27.55 2011-12-25 15:26:00.000 359 33399.51 352.25 2313.42 27.55 2011-12-25 15:26:01.000 359 33399.51 352.27 2313.51 27.55 2011-12-25 15:26:02.000 359 33399.50 352.27 2313.52 27.55 2011-12-25 15:26:03.000 359 33399.49 352.26 2313.52 27.55 2011-12-25 15:26:04.000 359 33399.55 352.27 2313.56 27.55 2011-12-25 15:26:05.000 359 33399.62 352.29 2313.49 27.55 2011-12-25 15:26:06.000 359 33399.45 352.26 2313.46 27.55 2011-12-25 15:26:07.000 359 33399.52 352.27 2313.58 27.55 2011-12-25 15:26:08.000 359 33399.54 352.29 2313.55 27.55 2011-12-25 15:26:09.000 359 33399.52 352.29 2313.49 27.55 2011-12-25 15:26:10.000 359 33399.64 352.31 2313.51 27.55 2011-12-25 15:26:11.000 359 33399.58 352.32 2313.52 27.55 2011-12-25 15:26:12.000 359 33399.48 352.28 2313.52 27.55 2011-12-25 15:26:13.000 359 33399.44 352.32 2313.51 27.55 2011-12-25 15:26:14.000 359 33399.51 352.31 2313.51 27.55 2011-12-25 15:26:15.000 359 33399.46 352.29 2313.53 27.55 2011-12-25 15:26:16.000 359 33399.62 352.31 2313.53 27.55 2011-12-25 15:26:17.000 359 33399.57 352.31 2313.58 27.55 2011-12-25 15:26:18.000 359 33399.42 352.30 2313.53 27.55 2011-12-25 15:26:18.000 359 33399.50 352.31 2313.50 27.55 2011-12-25 15:26:20.000 359 33399.55 352.30 2313.57 27.55 2011-12-25 15:26:21.000 359 33399.46 352.31 2313.53 27.55 2011-12-25 15:26:22.000 359 33399.55 352.31 2313.57 27.55 2011-12-25 15:26:23.000 359 33399.48 352.28 2313.55 27.55 2011-12-25 15:26:24.000 359 33399.47 352.32 2313.53 27.55 2011-12-25 15:26:25.000 359 33399.48 352.29 2313.56 27.55 2011-12-25 15:26:26.000 359 33399.49 352.35 2313.55 27.55 2011-12-25 15:26:27.000 359 33399.38 352.36 2313.59 27.55 2011-12-25 15:26:28.000 359 33399.45 352.35 2313.55 27.55 2011-12-25 15:26:29.000 359 33399.42 352.38 2313.54 27.55 2011-12-25 15:26:30.000 359 33399.45 352.32 2313.54 27.55 2011-12-25 15:26:31.000 359 33399.46 352.31 2313.51 27.55 2011-12-25 15:26:31.000 359 33399.42 352.36 2313.50 27.55 2011-12-25 15:26:33.000 359 33399.45 352.36 2313.51 27.55 2011-12-25 15:26:34.000 359 33399.49 352.37 2313.49 27.55 2011-12-25 15:26:35.000 359 33399.52 352.34 2313.64 27.55 2011-12-25 15:26:36.000 359 33399.38 352.31 2313.54 27.55 2011-12-25 15:26:37.000 359 33399.42 352.36 2313.52 27.55 2011-12-25 15:26:38.000 359 33399.45 352.39 2313.53 27.55 2011-12-25 15:26:39.000 359 33399.45 352.40 2313.55 27.55 2011-12-25 15:26:40.000 359 33399.30 352.36 2313.66 27.55 2011-12-25 15:26:41.000 359 33399.42 352.32 2313.52 27.55 2011-12-25 15:26:42.000 359 33399.40 352.39 2313.59 27.55 2011-12-25 15:26:43.000 359 33399.36 352.37 2313.56 27.55 2011-12-25 15:26:44.000 359 33399.44 352.36 2313.63 27.55 2011-12-25 15:26:45.000 359 33399.38 352.38 2313.64 27.55 2011-12-25 15:26:46.000 359 33399.43 352.38 2313.54 27.55 2011-12-25 15:26:47.000 359 33399.36 352.30 2313.52 27.55 2011-12-25 15:26:48.000 359 33399.28 352.40 2313.53 27.55 2011-12-25 15:26:49.000 359 33399.29 352.36 2313.55 27.55 2011-12-25 15:26:50.000 359 33399.35 352.38 2313.65 27.55 2011-12-25 15:26:51.000 359 33399.34 352.39 2313.54 27.55 2011-12-25 15:26:52.000 359 33399.27 352.33 2313.61 27.55 2011-12-25 15:26:53.000 359 33399.35 352.37 2313.55 27.55 2011-12-25 15:26:54.000 359 33399.46 352.40 2313.65 27.55 2011-12-25 15:26:55.000 359 33399.35 352.39 2313.58 27.55 2011-12-25 15:26:56.000 359 33399.36 352.39 2313.64 27.55 2011-12-25 15:26:57.000 359 33399.28 352.40 2313.59 27.55 2011-12-25 15:26:58.000 359 33399.35 352.41 2313.66 27.55 2011-12-25 15:26:59.000 359 33399.36 352.33 2313.56 27.55 2011-12-25 15:27:00.000 359 33399.33 352.39 2313.58 27.55 2011-12-25 15:27:01.000 359 33399.35 352.38 2313.56 27.55 2011-12-25 15:27:02.000 359 33399.31 352.42 2313.56 27.55 2011-12-25 15:27:03.000 359 33399.32 352.42 2313.61 27.55 2011-12-25 15:27:04.000 359 33399.26 352.42 2313.58 27.55 2011-12-25 15:27:05.000 359 33399.28 352.43 2313.68 27.55 2011-12-25 15:27:06.000 359 33399.17 352.50 2313.54 27.55 2011-12-25 15:27:07.000 359 33399.27 352.46 2313.59 27.55 2011-12-25 15:27:08.000 359 33399.29 352.44 2313.59 27.55 2011-12-25 15:27:09.000 359 33399.31 352.43 2313.68 27.55 2011-12-25 15:27:10.000 359 33399.23 352.46 2313.64 27.55 2011-12-25 15:27:11.000 359 33399.32 352.46 2313.62 27.55 2011-12-25 15:27:12.000 359 33399.23 352.45 2313.68 27.55 2011-12-25 15:27:12.000 359 33399.21 352.47 2313.64 27.55 2011-12-25 15:27:14.000 359 33399.24 352.52 2313.63 27.55 2011-12-25 15:27:15.000 359 33399.26 352.49 2313.62 27.55 2011-12-25 15:27:16.000 359 33399.25 352.53 2313.57 27.55 2011-12-25 15:27:17.000 359 33399.22 352.51 2313.64 27.55 2011-12-25 15:27:18.000 359 33399.21 352.48 2313.62 27.55 2011-12-25 15:27:19.000 359 33399.20 352.52 2313.64 27.55 2011-12-25 15:27:20.000 359 33399.21 352.55 2313.62 27.55 2011-12-25 15:27:21.000 359 33399.25 352.53 2313.59 27.55 2011-12-25 15:27:22.000 359 33399.17 352.54 2313.65 27.55 2011-12-25 15:27:23.000 359 33399.23 352.49 2313.64 27.55 2011-12-25 15:27:24.000 359 33399.16 352.52 2313.69 27.55 2011-12-25 15:27:25.000 359 33399.20 352.54 2313.71 27.55 2011-12-25 15:27:25.000 359 33399.17 352.53 2313.68 27.55 2011-12-25 15:27:27.000 359 33399.17 352.54 2313.70 27.55 2011-12-25 15:27:28.000 359 33399.06 352.55 2313.66 27.55 2011-12-25 15:27:29.000 359 33399.18 352.52 2313.68 27.55 2011-12-25 15:27:30.000 359 33399.21 352.58 2313.70 27.55 2011-12-25 15:27:31.000 359 33399.23 352.55 2313.65 27.55 2011-12-25 15:27:32.000 359 33399.12 352.55 2313.71 27.55 2011-12-25 15:27:33.000 359 33399.13 352.58 2313.74 27.55 2011-12-25 15:27:34.000 359 33399.21 352.57 2313.77 27.55 2011-12-25 15:27:35.000 359 33399.04 352.54 2313.70 27.55 2011-12-25 15:27:36.000 359 33399.20 352.50 2313.76 27.55 2011-12-25 15:27:37.000 359 33399.19 352.52 2313.78 27.55 2011-12-25 15:27:38.000 359 33399.17 352.52 2313.76 27.55 2011-12-25 15:27:39.000 359 33399.19 352.53 2313.68 27.55 2011-12-25 15:27:40.000 359 33399.15 352.52 2313.70 27.55 2011-12-25 15:27:41.000 359 33399.14 352.55 2313.70 27.55 2011-12-25 15:27:42.000 359 33399.15 352.55 2313.76 27.55 2011-12-25 15:27:43.000 359 33399.10 352.52 2313.71 27.55 2011-12-25 15:27:44.000 359 33399.17 352.57 2313.74 27.55 2011-12-25 15:27:45.000 359 33399.12 352.57 2313.70 27.55 2011-12-25 15:27:46.000 359 33399.16 352.57 2313.78 27.55 2011-12-25 15:27:47.000 359 33399.04 352.57 2313.74 27.55 2011-12-25 15:27:48.000 359 33399.13 352.58 2313.73 27.55 2011-12-25 15:27:49.000 359 33399.07 352.56 2313.68 27.55 2011-12-25 15:27:50.000 359 33399.14 352.58 2313.72 27.55 2011-12-25 15:27:51.000 359 33399.17 352.61 2313.64 27.55 2011-12-25 15:27:52.000 359 33399.16 352.58 2313.70 27.55 2011-12-25 15:27:53.000 359 33399.09 352.61 2313.68 27.55 2011-12-25 15:27:54.000 359 33399.14 352.54 2313.71 27.55 2011-12-25 15:27:55.000 359 33399.11 352.51 2313.70 27.55 2011-12-25 15:27:56.000 359 33399.11 352.61 2313.67 27.55 2011-12-25 15:27:57.000 359 33399.18 352.56 2313.71 27.55 2011-12-25 15:27:58.000 359 33399.12 352.64 2313.86 27.55 2011-12-25 15:27:59.000 359 33399.01 352.62 2313.76 27.55 2011-12-25 15:28:00.000 359 33399.12 352.61 2313.80 27.55 2011-12-25 15:28:01.000 359 33399.07 352.63 2313.70 27.55 2011-12-25 15:28:02.000 359 33398.99 352.60 2313.69 27.55 2011-12-25 15:28:03.000 359 33399.07 352.67 2313.81 27.55 2011-12-25 15:28:04.000 359 33399.05 352.61 2313.69 27.55 2011-12-25 15:28:05.000 359 33399.14 352.68 2313.76 27.55 2011-12-25 15:28:06.000 359 33398.99 352.62 2313.74 27.55 2011-12-25 15:28:06.000 359 33399.00 352.61 2313.69 27.55 2011-12-25 15:28:08.000 359 33398.94 352.62 2313.75 27.55 2011-12-25 15:28:09.000 359 33399.10 352.70 2313.85 27.55 2011-12-25 15:28:10.000 359 33399.06 352.62 2313.83 27.55 2011-12-25 15:28:11.000 359 33398.98 352.65 2313.74 27.55 2011-12-25 15:28:12.000 359 33399.10 352.64 2313.84 27.55 2011-12-25 15:28:13.000 359 33398.99 352.64 2313.80 27.55 2011-12-25 15:28:14.000 359 33398.97 352.70 2313.75 27.55 2011-12-25 15:28:15.000 359 33399.02 352.66 2313.78 27.55 2011-12-25 15:28:16.000 359 33399.01 352.66 2313.79 27.55 2011-12-25 15:28:17.000 359 33399.00 352.67 2313.91 27.55 2011-12-25 15:28:18.000 359 33399.08 352.71 2313.88 27.55 2011-12-25 15:28:19.000 359 33399.02 352.66 2313.80 27.55 2011-12-25 15:28:19.000 359 33398.95 352.67 2313.85 27.55 2011-12-25 15:28:21.000 359 33399.01 352.71 2313.86 27.55 2011-12-25 15:28:22.000 359 33398.99 352.69 2313.79 27.55 2011-12-25 15:28:23.000 359 33399.04 352.67 2313.83 27.55 2011-12-25 15:28:24.000 359 33399.02 352.66 2313.82 27.55 2011-12-25 15:28:25.000 359 33399.01 352.64 2313.80 27.55 2011-12-25 15:28:26.000 359 33398.99 352.68 2313.82 27.55 2011-12-25 15:28:27.000 359 33398.98 352.64 2313.68 27.55 2011-12-25 15:28:28.000 359 33399.07 352.65 2313.71 27.55 2011-12-25 15:28:29.000 359 33398.93 352.67 2313.83 27.55 2011-12-25 15:28:30.000 359 33399.10 352.67 2313.82 27.55 2011-12-25 15:28:31.000 359 33398.99 352.65 2313.82 27.55 2011-12-25 15:28:32.000 359 33398.96 352.66 2313.86 27.55 2011-12-25 15:28:33.000 359 33398.92 352.65 2313.85 27.55 2011-12-25 15:28:34.000 359 33398.96 352.64 2313.81 27.55 2011-12-25 15:28:35.000 359 33398.96 352.69 2313.87 27.55 2011-12-25 15:28:36.000 359 33399.02 352.67 2313.80 27.55 2011-12-25 15:28:37.000 359 33399.04 352.65 2313.85 27.55 2011-12-25 15:28:38.000 359 33399.05 352.71 2313.86 27.55 2011-12-25 15:28:39.000 359 33398.99 352.67 2313.89 27.55 2011-12-25 15:28:40.000 359 33398.89 352.64 2313.80 27.55 2011-12-25 15:28:41.000 359 33399.04 352.69 2313.82 27.55 2011-12-25 15:28:42.000 359 33398.98 352.69 2313.84 27.55 2011-12-25 15:28:43.000 359 33398.96 352.69 2313.82 27.55 2011-12-25 15:28:44.000 359 33398.95 352.69 2313.87 27.55 2011-12-25 15:28:45.000 359 33398.92 352.67 2313.88 27.55 2011-12-25 15:28:46.000 359 33398.95 352.70 2313.91 27.55 2011-12-25 15:28:47.000 359 33398.89 352.70 2313.86 27.55 2011-12-25 15:28:48.000 359 33398.95 352.74 2313.86 27.55 2011-12-25 15:28:49.000 359 33398.99 352.71 2313.85 27.55 2011-12-25 15:28:50.000 359 33398.86 352.73 2313.93 27.55 2011-12-25 15:28:51.000 359 33398.93 352.69 2313.95 27.55 2011-12-25 15:28:52.000 359 33398.86 352.70 2313.87 27.55 2011-12-25 15:28:53.000 359 33398.90 352.73 2313.97 27.55 2011-12-25 15:28:54.000 359 33399.00 352.69 2313.89 27.55 2011-12-25 15:28:55.000 359 33398.90 352.69 2313.90 27.55 2011-12-25 15:28:56.000 359 33398.92 352.70 2313.86 27.55 2011-12-25 15:28:57.000 359 33398.87 352.75 2313.95 27.55 2011-12-25 15:28:58.000 359 33398.89 352.74 2313.89 27.55 2011-12-25 15:28:59.000 359 33398.97 352.73 2313.95 27.55 2011-12-25 15:29:00.000 359 33398.90 352.75 2313.88 27.55 2011-12-25 15:29:00.000 359 33398.92 352.75 2313.87 27.55 2011-12-25 15:29:02.000 359 33398.96 352.77 2313.95 27.55 2011-12-25 15:29:03.000 359 33398.79 352.75 2313.93 27.55 2011-12-25 15:29:04.000 359 33398.86 352.78 2313.92 27.55 2011-12-25 15:29:05.000 359 33398.95 352.77 2313.98 27.55 2011-12-25 15:29:06.000 359 33398.77 352.77 2313.88 27.55 2011-12-25 15:29:07.000 359 33398.90 352.78 2313.92 27.55 2011-12-25 15:29:08.000 359 33398.84 352.80 2313.90 27.55 2011-12-25 15:29:09.000 359 33398.84 352.76 2313.96 27.55 2011-12-25 15:29:10.000 359 33398.90 352.75 2313.96 27.55 2011-12-25 15:29:11.000 359 33398.83 352.79 2314.04 27.55 2011-12-25 15:29:12.000 359 33398.96 352.74 2313.99 27.55 2011-12-25 15:29:13.000 359 33398.90 352.75 2313.99 27.55 2011-12-25 15:29:13.000 359 33398.82 352.82 2313.86 27.55 2011-12-25 15:29:15.000 359 33398.87 352.79 2313.92 27.55 2011-12-25 15:29:16.000 359 33398.85 352.75 2313.92 27.55 2011-12-25 15:29:17.000 359 33398.83 352.81 2313.98 27.55 2011-12-25 15:29:18.000 359 33398.85 352.80 2313.92 27.55 2011-12-25 15:29:19.000 359 33398.81 352.80 2313.99 27.55 2011-12-25 15:29:20.000 359 33398.90 352.81 2313.95 27.55 2011-12-25 15:29:21.000 359 33398.76 352.81 2313.99 27.55 2011-12-25 15:29:22.000 359 33398.78 352.83 2314.01 27.55 2011-12-25 15:29:23.000 359 33398.94 352.82 2313.95 27.55 2011-12-25 15:29:24.000 359 33398.80 352.84 2313.93 27.55 2011-12-25 15:29:25.000 359 33398.82 352.83 2313.94 27.55 2011-12-25 15:29:26.000 359 33398.83 352.80 2314.01 27.55 2011-12-25 15:29:27.000 359 33398.83 352.83 2313.98 27.55 2011-12-25 15:29:28.000 359 33398.76 352.80 2314.01 27.55 2011-12-25 15:29:29.000 359 33398.82 352.85 2314.00 27.55 2011-12-25 15:29:30.000 359 33398.83 352.82 2314.04 27.55 2011-12-25 15:29:31.000 359 33398.75 352.83 2314.03 27.55 2011-12-25 15:29:32.000 359 33398.77 352.83 2314.04 27.55 2011-12-25 15:29:33.000 359 33398.72 352.85 2314.09 27.55 2011-12-25 15:29:34.000 359 33398.75 352.84 2313.97 27.55 2011-12-25 15:29:35.000 359 33398.85 352.84 2314.05 27.55 2011-12-25 15:29:36.000 359 33398.85 352.85 2313.95 27.55 2011-12-25 15:29:37.000 359 33398.81 352.83 2314.00 27.55 2011-12-25 15:29:38.000 359 33398.79 352.85 2313.95 27.55 2011-12-25 15:29:39.000 359 33398.77 352.86 2314.01 27.55 2011-12-25 15:29:40.000 359 33398.77 352.83 2314.03 27.55 2011-12-25 15:29:41.000 359 33398.81 352.88 2313.92 27.55 2011-12-25 15:29:42.000 359 33398.80 352.84 2314.11 27.55 2011-12-25 15:29:43.000 359 33398.77 352.82 2314.08 27.55 2011-12-25 15:29:44.000 359 33398.80 352.86 2314.07 27.55 2011-12-25 15:29:45.000 359 33398.87 352.87 2314.00 27.55 2011-12-25 15:29:46.000 359 33398.82 352.86 2313.95 27.55 2011-12-25 15:29:47.000 359 33398.77 352.90 2313.95 27.55 2011-12-25 15:29:48.000 359 33398.85 352.89 2314.05 27.55 2011-12-25 15:29:49.000 359 33398.82 352.88 2314.11 27.55 2011-12-25 15:29:50.000 359 33398.80 352.85 2314.02 27.55 2011-12-25 15:29:51.000 359 33398.79 352.90 2314.01 27.55 2011-12-25 15:29:52.000 359 33398.76 352.87 2314.02 27.55 2011-12-25 15:29:53.000 359 33398.72 352.85 2313.94 27.55 2011-12-25 15:29:54.000 359 33398.75 352.89 2313.97 27.55 2011-12-25 15:29:54.000 359 33398.77 352.85 2314.03 27.55 2011-12-25 15:29:56.000 359 33398.76 352.90 2313.95 27.55 2011-12-25 15:29:57.000 359 33398.74 352.89 2313.96 27.55 2011-12-25 15:29:58.000 359 33398.75 352.91 2313.96 27.55 2011-12-25 15:29:59.000 359 33398.75 352.90 2314.01 27.55 2011-12-25 15:30:00.000 359 33398.75 352.91 2313.96 27.55 2011-12-25 15:30:01.000 359 33398.81 352.92 2313.95 27.55 2011-12-25 15:30:02.000 359 33398.77 352.91 2314.08 27.55 2011-12-25 15:30:03.000 359 33398.81 352.93 2313.96 27.55 2011-12-25 15:30:04.000 359 33398.84 352.91 2314.02 27.55 2011-12-25 15:30:05.000 359 33398.83 352.93 2313.99 27.55 2011-12-25 15:30:06.000 359 33398.82 352.95 2314.08 27.55 2011-12-25 15:30:07.000 359 33398.75 352.93 2314.08 27.55 2011-12-25 15:30:07.000 359 33398.72 352.95 2314.02 27.55 2011-12-25 15:30:09.000 359 33398.81 352.98 2314.04 27.55 2011-12-25 15:30:10.000 359 33398.80 353.00 2314.01 27.55 2011-12-25 15:30:11.000 359 33398.82 352.97 2314.02 27.55 2011-12-25 15:30:12.000 359 33398.75 352.97 2314.00 27.55 2011-12-25 15:30:13.000 359 33398.70 353.00 2314.04 27.55 2011-12-25 15:30:14.000 359 33398.73 352.96 2314.11 27.55 2011-12-25 15:30:15.000 359 33398.81 352.99 2313.98 27.55 2011-12-25 15:30:16.000 359 33398.81 353.01 2314.02 27.55 2011-12-25 15:30:17.000 359 33398.82 352.95 2314.07 27.55 2011-12-25 15:30:18.000 359 33398.71 353.00 2313.98 27.55 2011-12-25 15:30:19.000 359 33398.79 352.98 2314.05 27.55 2011-12-25 15:30:20.000 359 33398.84 352.99 2314.04 27.55 2011-12-25 15:30:21.000 359 33398.83 353.01 2314.09 27.55 2011-12-25 15:30:22.000 359 33398.77 352.97 2313.92 27.55 2011-12-25 15:30:23.000 359 33398.73 353.01 2314.05 27.55 2011-12-25 15:30:24.000 359 33398.86 352.98 2313.98 27.55 2011-12-25 15:30:25.000 359 33398.70 352.96 2314.00 27.55 2011-12-25 15:30:26.000 359 33398.76 353.02 2314.00 27.55 2011-12-25 15:30:27.000 359 33398.80 353.03 2314.09 27.55 2011-12-25 15:30:28.000 359 33398.82 352.98 2314.06 27.55 2011-12-25 15:30:29.000 359 33398.82 352.99 2314.00 27.55 2011-12-25 15:30:30.000 359 33398.68 352.99 2314.11 27.55 2011-12-25 15:30:31.000 359 33398.65 353.02 2314.05 27.55 2011-12-25 15:30:32.000 359 33398.83 353.01 2314.03 27.55 2011-12-25 15:30:33.000 359 33398.79 353.06 2314.00 27.55 2011-12-25 15:30:34.000 359 33398.92 353.04 2314.08 27.55 2011-12-25 15:30:35.000 359 33398.72 353.05 2314.10 27.55 2011-12-25 15:30:36.000 359 33398.83 353.02 2314.04 27.55 2011-12-25 15:30:37.000 359 33398.80 353.03 2314.11 27.55 2011-12-25 15:30:38.000 359 33398.77 353.01 2314.09 27.55 2011-12-25 15:30:39.000 359 33398.79 353.07 2314.10 27.55 2011-12-25 15:30:40.000 359 33398.82 353.02 2314.08 27.55 2011-12-25 15:30:41.000 359 33398.70 353.13 2313.94 27.55 2011-12-25 15:30:42.000 359 33398.88 353.11 2314.16 27.55 2011-12-25 15:30:43.000 359 33398.77 353.10 2314.11 27.55 2011-12-25 15:30:44.000 359 33398.79 353.10 2314.02 27.55 2011-12-25 15:30:45.000 359 33398.74 353.10 2314.08 27.55 2011-12-25 15:30:46.000 359 33398.83 353.08 2314.05 27.55 2011-12-25 15:30:47.000 359 33398.63 353.08 2314.14 27.55 2011-12-25 15:30:48.000 359 33398.86 353.13 2314.08 27.55 2011-12-25 15:30:48.000 359 33398.78 353.12 2314.09 27.55 2011-12-25 15:30:50.000 359 33398.77 353.10 2314.04 27.55 2011-12-25 15:30:51.000 359 33398.83 353.12 2314.16 27.55 2011-12-25 15:30:52.000 359 33398.82 353.09 2314.15 27.55 2011-12-25 15:30:53.000 359 33398.78 353.11 2314.18 27.55 2011-12-25 15:30:54.000 359 33398.84 353.11 2314.09 27.55 2011-12-25 15:30:55.000 359 33398.79 353.07 2314.11 27.55 2011-12-25 15:30:56.000 359 33398.77 353.10 2314.14 27.55 2011-12-25 15:30:57.000 359 33398.82 353.10 2314.06 27.55 2011-12-25 15:30:58.000 359 33398.80 353.07 2314.16 27.55 2011-12-25 15:30:59.000 359 33398.79 353.09 2314.17 27.55 2011-12-25 15:31:00.000 359 33398.83 353.11 2314.13 27.55 2011-12-25 15:31:01.000 359 33398.83 353.12 2314.08 27.55 2011-12-25 15:31:01.000 359 33398.82 353.11 2314.11 27.55 2011-12-25 15:31:03.000 359 33398.89 353.11 2314.07 27.55 2011-12-25 15:31:04.000 359 33398.91 353.09 2314.07 27.55 2011-12-25 15:31:05.000 359 33398.89 353.12 2314.11 27.55 2011-12-25 15:31:06.000 359 33398.83 353.10 2314.07 27.55 2011-12-25 15:31:07.000 359 33398.87 353.09 2314.13 27.55 2011-12-25 15:31:08.000 359 33398.85 353.11 2314.04 27.55 2011-12-25 15:31:09.000 359 33398.89 353.13 2314.15 27.55 2011-12-25 15:31:10.000 359 33398.85 353.14 2314.09 27.55 2011-12-25 15:31:11.000 359 33398.87 353.10 2314.14 27.55 2011-12-25 15:31:12.000 359 33398.83 353.10 2314.07 27.55 2011-12-25 15:31:13.000 359 33398.85 353.10 2314.07 27.55 2011-12-25 15:31:14.000 359 33398.90 353.11 2314.11 27.55 2011-12-25 15:31:15.000 359 33398.90 353.11 2314.15 27.55 2011-12-25 15:31:16.000 359 33398.83 353.11 2314.12 27.55 2011-12-25 15:31:17.000 359 33398.79 353.16 2314.16 27.55 2011-12-25 15:31:18.000 359 33398.94 353.15 2313.98 27.55 2011-12-25 15:31:19.000 359 33398.93 353.17 2314.07 27.55 2011-12-25 15:31:20.000 359 33398.87 353.13 2314.08 27.55 2011-12-25 15:31:21.000 359 33398.86 353.16 2314.15 27.55 2011-12-25 15:31:22.000 359 33398.76 353.16 2314.12 27.55 2011-12-25 15:31:23.000 359 33398.93 353.16 2314.07 27.55 2011-12-25 15:31:24.000 359 33398.91 353.22 2314.07 27.55 2011-12-25 15:31:25.000 359 33398.86 353.21 2314.14 27.55 2011-12-25 15:31:26.000 359 33398.86 353.22 2314.11 27.55 2011-12-25 15:31:27.000 359 33398.87 353.21 2314.11 27.55 2011-12-25 15:31:28.000 359 33398.86 353.23 2314.14 27.55 2011-12-25 15:31:29.000 359 33398.92 353.25 2314.20 27.55 2011-12-25 15:31:30.000 359 33398.85 353.27 2314.03 27.55 2011-12-25 15:31:31.000 359 33398.91 353.23 2314.09 27.55 2011-12-25 15:31:32.000 359 33398.80 353.25 2314.13 27.55 2011-12-25 15:31:33.000 359 33398.82 353.23 2314.03 27.55 2011-12-25 15:31:34.000 359 33398.83 353.26 2314.11 27.55 2011-12-25 15:31:35.000 359 33398.90 353.18 2314.12 27.55 2011-12-25 15:31:36.000 359 33398.96 353.26 2314.09 27.55 2011-12-25 15:31:37.000 359 33398.93 353.24 2314.14 27.55 2011-12-25 15:31:38.000 359 33398.86 353.22 2314.17 27.55 2011-12-25 15:31:39.000 359 33398.86 353.25 2314.15 27.55 2011-12-25 15:31:40.000 359 33398.74 353.29 2314.14 27.55 2011-12-25 15:31:41.000 359 33398.92 353.25 2314.08 27.55 2011-12-25 15:31:42.000 359 33398.87 353.26 2314.11 27.55 2011-12-25 15:31:42.000 359 33398.85 353.25 2314.11 27.55 2011-12-25 15:31:44.000 359 33398.89 353.25 2314.16 27.55 2011-12-25 15:31:45.000 359 33398.92 353.29 2314.14 27.55 2011-12-25 15:31:46.000 359 33398.87 353.30 2314.16 27.55 2011-12-25 15:31:47.000 359 33398.85 353.28 2314.15 27.55 2011-12-25 15:31:48.000 359 33398.93 353.29 2314.11 27.55 2011-12-25 15:31:49.000 359 33398.90 353.29 2314.07 27.55 2011-12-25 15:31:50.000 359 33398.88 353.26 2314.20 27.55 2011-12-25 15:31:51.000 359 33398.82 353.30 2314.16 27.55 2011-12-25 15:31:52.000 359 33398.90 353.30 2314.08 27.55 2011-12-25 15:31:53.000 359 33398.95 353.30 2314.17 27.55 2011-12-25 15:31:54.000 359 33398.87 353.30 2314.19 27.55 2011-12-25 15:31:55.000 359 33398.96 353.30 2314.16 27.55 2011-12-25 15:31:55.000 359 33398.86 353.33 2314.17 27.55 2011-12-25 15:31:57.000 359 33398.90 353.30 2314.16 27.55 2011-12-25 15:31:58.000 359 33398.93 353.28 2314.16 27.55 2011-12-25 15:31:59.000 359 33398.91 353.32 2314.14 27.55 2011-12-25 15:32:00.000 359 33398.93 353.35 2314.09 27.55 2011-12-25 15:32:01.000 359 33398.89 353.31 2314.16 27.55 2011-12-25 15:32:02.000 359 33399.00 353.35 2314.20 27.55 2011-12-25 15:32:03.000 359 33398.90 353.36 2314.19 27.55 2011-12-25 15:32:04.000 359 33398.85 353.37 2314.21 27.55 2011-12-25 15:32:05.000 359 33398.92 353.35 2314.17 27.55 2011-12-25 15:32:06.000 359 33398.98 353.39 2314.16 27.55 2011-12-25 15:32:07.000 359 33398.90 353.36 2314.17 27.55 2011-12-25 15:32:08.000 359 33398.95 353.35 2314.11 27.55 2011-12-25 15:32:09.000 359 33398.96 353.38 2314.17 27.55 2011-12-25 15:32:10.000 359 33398.87 353.33 2314.18 27.55 2011-12-25 15:32:11.000 359 33398.90 353.39 2314.19 27.55 2011-12-25 15:32:12.000 359 33399.08 353.35 2314.19 27.55 2011-12-25 15:32:13.000 359 33398.83 353.33 2314.09 27.55 2011-12-25 15:32:14.000 359 33399.02 353.35 2314.20 27.55 2011-12-25 15:32:15.000 359 33398.94 353.34 2314.25 27.55 2011-12-25 15:32:16.000 359 33398.96 353.35 2314.12 27.55 2011-12-25 15:32:17.000 359 33398.92 353.36 2314.11 27.55 2011-12-25 15:32:18.000 359 33399.06 353.34 2314.14 27.55 2011-12-25 15:32:19.000 359 33398.95 353.33 2314.18 27.55 2011-12-25 15:32:20.000 359 33399.03 353.34 2314.16 27.55 2011-12-25 15:32:21.000 359 33398.98 353.37 2314.08 27.55 2011-12-25 15:32:22.000 359 33398.98 353.36 2314.08 27.55 2011-12-25 15:32:23.000 359 33399.04 353.33 2314.21 27.55 2011-12-25 15:32:24.000 359 33399.05 353.32 2314.13 27.55 2011-12-25 15:32:25.000 359 33399.02 353.36 2314.14 27.55 2011-12-25 15:32:26.000 359 33398.99 353.35 2314.20 27.55 2011-12-25 15:32:27.000 359 33398.99 353.38 2314.13 27.55 2011-12-25 15:32:28.000 359 33399.10 353.34 2314.27 27.55 2011-12-25 15:32:29.000 359 33398.96 353.39 2314.21 27.55 2011-12-25 15:32:30.000 359 33398.94 353.38 2314.19 27.55 2011-12-25 15:32:31.000 359 33399.06 353.36 2314.18 27.55 2011-12-25 15:32:32.000 359 33399.07 353.35 2314.12 27.55 2011-12-25 15:32:33.000 359 33399.00 353.35 2314.22 27.55 2011-12-25 15:32:34.000 359 33398.95 353.35 2314.25 27.55 2011-12-25 15:32:35.000 359 33399.04 353.43 2314.17 27.55 2011-12-25 15:32:36.000 359 33399.03 353.41 2314.26 27.55 2011-12-25 15:32:36.000 359 33399.04 353.39 2314.20 27.55 2011-12-25 15:32:38.000 359 33399.04 353.40 2314.18 27.55 2011-12-25 15:32:39.000 359 33399.02 353.42 2314.17 27.55 2011-12-25 15:32:40.000 359 33399.01 353.44 2314.13 27.55 2011-12-25 15:32:41.000 359 33398.97 353.39 2314.21 27.55 2011-12-25 15:32:42.000 359 33399.08 353.47 2314.14 27.55 2011-12-25 15:32:43.000 359 33398.98 353.47 2314.20 27.55 2011-12-25 15:32:44.000 359 33398.99 353.45 2314.15 27.55 2011-12-25 15:32:45.000 359 33398.99 353.50 2314.11 27.55 2011-12-25 15:32:46.000 359 33399.00 353.48 2314.14 27.55 2011-12-25 15:32:47.000 359 33398.95 353.47 2314.14 27.55 2011-12-25 15:32:48.000 359 33399.02 353.45 2314.13 27.55 2011-12-25 15:32:49.000 359 33398.95 353.43 2314.18 27.55 2011-12-25 15:32:49.000 359 33399.04 353.53 2314.11 27.55 2011-12-25 15:32:51.000 359 33398.99 353.46 2314.23 27.55 2011-12-25 15:32:52.000 359 33399.08 353.47 2314.26 27.55 2011-12-25 15:32:53.000 359 33398.97 353.49 2314.14 27.55 2011-12-25 15:32:54.000 359 33399.07 353.50 2314.21 27.55 2011-12-25 15:32:55.000 359 33399.01 353.53 2314.09 27.55 2011-12-25 15:32:56.000 359 33399.02 353.50 2314.23 27.55 2011-12-25 15:32:57.000 359 33399.04 353.50 2314.19 27.55 2011-12-25 15:32:58.000 359 33399.02 353.47 2314.21 27.55 2011-12-25 15:32:59.000 359 33399.04 353.51 2314.26 27.55 2011-12-25 15:33:00.000 359 33399.04 353.55 2314.22 27.55 2011-12-25 15:33:01.000 359 33399.02 353.55 2314.18 27.55 2011-12-25 15:33:02.000 359 33399.00 353.52 2314.14 27.55 2011-12-25 15:33:03.000 359 33399.06 353.51 2314.21 27.55 2011-12-25 15:33:04.000 359 33399.03 353.52 2314.23 27.55 2011-12-25 15:33:05.000 359 33399.08 353.54 2314.17 27.55 2011-12-25 15:33:06.000 359 33399.08 353.47 2314.21 27.55 2011-12-25 15:33:07.000 359 33399.07 353.47 2314.21 27.55 2011-12-25 15:33:08.000 359 33398.99 353.52 2314.22 27.55 2011-12-25 15:33:09.000 359 33399.04 353.51 2314.12 27.55 2011-12-25 15:33:10.000 359 33399.05 353.54 2314.14 27.55 2011-12-25 15:33:11.000 359 33399.02 353.50 2314.19 27.55 2011-12-25 15:33:12.000 359 33399.02 353.46 2314.10 27.55 2011-12-25 15:33:13.000 359 33399.04 353.48 2314.12 27.55 2011-12-25 15:33:14.000 359 33399.14 353.52 2314.23 27.55 2011-12-25 15:33:15.000 359 33399.10 353.48 2314.12 27.55 2011-12-25 15:33:16.000 359 33398.99 353.49 2314.24 27.55 2011-12-25 15:33:17.000 359 33399.07 353.53 2314.23 27.55 2011-12-25 15:33:18.000 359 33399.04 353.51 2314.31 27.55 2011-12-25 15:33:19.000 359 33399.04 353.52 2314.26 27.55 2011-12-25 15:33:20.000 359 33399.09 353.49 2314.17 27.55 2011-12-25 15:33:21.000 359 33399.11 353.54 2314.16 27.55 2011-12-25 15:33:22.000 359 33399.10 353.54 2314.17 27.55 2011-12-25 15:33:23.000 359 33399.17 353.57 2314.20 27.55 2011-12-25 15:33:24.000 359 33399.12 353.57 2314.18 27.55 2011-12-25 15:33:25.000 359 33399.01 353.57 2314.24 27.55 2011-12-25 15:33:26.000 359 33399.01 353.54 2314.17 27.55 2011-12-25 15:33:27.000 359 33399.07 353.56 2314.15 27.55 2011-12-25 15:33:28.000 359 33399.11 353.59 2314.16 27.55 2011-12-25 15:33:29.000 359 33398.99 353.58 2314.17 27.55 2011-12-25 15:33:30.000 359 33399.08 353.56 2314.22 27.55 2011-12-25 15:33:30.000 359 33399.05 353.56 2314.27 27.55 2011-12-25 15:33:32.000 359 33399.18 353.58 2314.26 27.55 2011-12-25 15:33:33.000 359 33399.11 353.50 2314.18 27.55 2011-12-25 15:33:34.000 359 33398.98 353.55 2314.20 27.55 2011-12-25 15:33:35.000 359 33399.09 353.63 2314.27 27.55 2011-12-25 15:33:36.000 359 33399.17 353.58 2314.28 27.55 2011-12-25 15:33:37.000 359 33399.13 353.60 2314.22 27.55 2011-12-25 15:33:38.000 359 33399.17 353.61 2314.20 27.55 2011-12-25 15:33:39.000 359 33399.16 353.61 2314.17 27.55 2011-12-25 15:33:40.000 359 33399.10 353.60 2314.23 27.55 2011-12-25 15:33:41.000 359 33399.10 353.60 2314.21 27.55 2011-12-25 15:33:42.000 359 33399.10 353.63 2314.20 27.55 2011-12-25 15:33:43.000 359 33399.17 353.61 2314.21 27.55 2011-12-25 15:33:43.000 359 33399.07 353.57 2314.24 27.55 2011-12-25 15:33:45.000 359 33399.05 353.61 2314.24 27.55 2011-12-25 15:33:46.000 359 33399.10 353.59 2314.28 27.55 2011-12-25 15:33:47.000 359 33399.07 353.61 2314.09 27.55 2011-12-25 15:33:48.000 359 33398.98 353.59 2314.22 27.55 2011-12-25 15:33:49.000 359 33399.07 353.58 2314.23 27.55 2011-12-25 15:33:50.000 359 33399.10 353.55 2314.29 27.55 2011-12-25 15:33:51.000 359 33399.14 353.60 2314.33 27.55 2011-12-25 15:33:52.000 359 33399.04 353.60 2314.26 27.55 2011-12-25 15:33:53.000 359 33399.28 353.60 2314.18 27.55 2011-12-25 15:33:54.000 359 33399.14 353.61 2314.27 27.55 2011-12-25 15:33:55.000 359 33399.08 353.59 2314.26 27.55 2011-12-25 15:33:56.000 359 33399.15 353.60 2314.23 27.55 2011-12-25 15:33:57.000 359 33399.15 353.64 2314.24 27.55 2011-12-25 15:33:58.000 359 33399.19 353.59 2314.27 27.55 2011-12-25 15:33:59.000 359 33399.08 353.62 2314.36 27.55 2011-12-25 15:34:00.000 359 33399.07 353.63 2314.23 27.55 2011-12-25 15:34:01.000 359 33399.13 353.62 2314.24 27.55 2011-12-25 15:34:02.000 359 33399.12 353.66 2314.31 27.55 2011-12-25 15:34:03.000 359 33399.13 353.68 2314.27 27.55 2011-12-25 15:34:04.000 359 33399.15 353.65 2314.26 27.55 2011-12-25 15:34:05.000 359 33399.10 353.63 2314.27 27.55 2011-12-25 15:34:06.000 359 33399.15 353.66 2314.26 27.55 2011-12-25 15:34:07.000 359 33399.23 353.66 2314.27 27.55 2011-12-25 15:34:08.000 359 33399.15 353.64 2314.30 27.55 2011-12-25 15:34:09.000 359 33399.15 353.65 2314.24 27.55 2011-12-25 15:34:10.000 359 33399.17 353.65 2314.23 27.55 2011-12-25 15:34:11.000 359 33399.08 353.66 2314.20 27.55 2011-12-25 15:34:12.000 359 33399.13 353.64 2314.23 27.55 2011-12-25 15:34:13.000 359 33399.17 353.64 2314.29 27.55 2011-12-25 15:34:14.000 359 33399.06 353.63 2314.32 27.55 2011-12-25 15:34:15.000 359 33399.18 353.68 2314.26 27.55 2011-12-25 15:34:16.000 359 33399.12 353.63 2314.31 27.55 2011-12-25 15:34:17.000 359 33399.08 353.68 2314.28 27.55 2011-12-25 15:34:18.000 359 33399.20 353.68 2314.28 27.55 2011-12-25 15:34:19.000 359 33399.18 353.69 2314.29 27.55 2011-12-25 15:34:20.000 359 33399.12 353.68 2314.26 27.55 2011-12-25 15:34:21.000 359 33399.10 353.71 2314.26 27.55 2011-12-25 15:34:22.000 359 33399.05 353.69 2314.25 27.55 2011-12-25 15:34:23.000 359 33399.12 353.68 2314.34 27.55 2011-12-25 15:34:24.000 359 33399.05 353.66 2314.24 27.55 2011-12-25 15:34:24.000 359 33399.08 353.67 2314.27 27.55 2011-12-25 15:34:26.000 359 33399.14 353.70 2314.30 27.55 2011-12-25 15:34:27.000 359 33399.06 353.70 2314.27 27.55 2011-12-25 15:34:28.000 359 33399.05 353.73 2314.30 27.55 2011-12-25 15:34:29.000 359 33399.08 353.71 2314.33 27.55 2011-12-25 15:34:30.000 359 33399.13 353.71 2314.36 27.55 2011-12-25 15:34:31.000 359 33399.07 353.71 2314.36 27.55 2011-12-25 15:34:32.000 359 33399.02 353.69 2314.27 27.55 2011-12-25 15:34:33.000 359 33399.05 353.73 2314.36 27.55 2011-12-25 15:34:34.000 359 33399.02 353.70 2314.28 27.55 2011-12-25 15:34:35.000 359 33399.11 353.71 2314.35 27.55 2011-12-25 15:34:36.000 359 33399.04 353.73 2314.43 27.55 2011-12-25 15:34:37.000 359 33399.05 353.70 2314.39 27.55 2011-12-25 15:34:37.000 359 33399.04 353.71 2314.36 27.55 2011-12-25 15:34:39.000 359 33399.11 353.71 2314.29 27.55 2011-12-25 15:34:40.000 359 33399.12 353.73 2314.33 27.55 2011-12-25 15:34:41.000 359 33399.18 353.75 2314.29 27.55 2011-12-25 15:34:42.000 359 33399.08 353.75 2314.25 27.55 2011-12-25 15:34:43.000 359 33399.07 353.73 2314.28 27.55 2011-12-25 15:34:44.000 359 33399.10 353.70 2314.34 27.55 2011-12-25 15:34:45.000 359 33399.08 353.76 2314.48 27.55 2011-12-25 15:34:46.000 359 33399.06 353.68 2314.31 27.55 2011-12-25 15:34:47.000 359 33399.11 353.76 2314.38 27.55 2011-12-25 15:34:48.000 359 33399.09 353.76 2314.21 27.55 2011-12-25 15:34:49.000 359 33399.08 353.74 2314.20 27.55 2011-12-25 15:34:50.000 359 33399.18 353.79 2314.37 27.55 2011-12-25 15:34:51.000 359 33399.12 353.75 2314.32 27.55 2011-12-25 15:34:52.000 359 33399.01 353.77 2314.38 27.55 2011-12-25 15:34:53.000 359 33399.15 353.80 2314.37 27.55 2011-12-25 15:34:54.000 359 33399.07 353.80 2314.27 27.55 2011-12-25 15:34:55.000 359 33399.05 353.80 2314.29 27.55 2011-12-25 15:34:56.000 359 33399.07 353.85 2314.32 27.55 2011-12-25 15:34:57.000 359 33399.07 353.81 2314.36 27.55 2011-12-25 15:34:58.000 359 33399.07 353.80 2314.35 27.55 2011-12-25 15:34:59.000 359 33399.04 353.83 2314.34 27.55 2011-12-25 15:35:00.000 359 33399.07 353.81 2314.38 27.55 2011-12-25 15:35:01.000 359 33399.05 353.80 2314.40 27.55 2011-12-25 15:35:02.000 359 33399.12 353.82 2314.38 27.55 2011-12-25 15:35:03.000 359 33399.04 353.83 2314.36 27.55 2011-12-25 15:35:04.000 359 33399.16 353.81 2314.33 27.55 2011-12-25 15:35:05.000 359 33399.06 353.80 2314.32 27.55 2011-12-25 15:35:06.000 359 33399.10 353.82 2314.39 27.55 2011-12-25 15:35:07.000 359 33399.08 353.78 2314.34 27.55 2011-12-25 15:35:08.000 359 33399.11 353.82 2314.38 27.55 2011-12-25 15:35:09.000 359 33399.18 353.87 2314.48 27.55 2011-12-25 15:35:10.000 359 33398.99 353.78 2314.33 27.55 2011-12-25 15:35:11.000 359 33399.15 353.81 2314.33 27.55 2011-12-25 15:35:12.000 359 33399.22 353.83 2314.33 27.55 2011-12-25 15:35:13.000 359 33399.13 353.85 2314.39 27.55 2011-12-25 15:35:14.000 359 33399.14 353.83 2314.38 27.55 2011-12-25 15:35:15.000 359 33399.15 353.79 2314.46 27.55 2011-12-25 15:35:16.000 359 33399.15 353.78 2314.42 27.55 2011-12-25 15:35:17.000 359 33399.04 353.84 2314.30 27.55 2011-12-25 15:35:18.000 359 33399.11 353.85 2314.32 27.55 2011-12-25 15:35:18.000 359 33399.14 353.84 2314.37 27.55 2011-12-25 15:35:20.000 359 33399.16 353.83 2314.34 27.55 2011-12-25 15:35:21.000 359 33399.06 353.85 2314.36 27.55 2011-12-25 15:35:22.000 359 33399.05 353.81 2314.37 27.55 2011-12-25 15:35:23.000 359 33399.24 353.85 2314.38 27.55 2011-12-25 15:35:24.000 359 33399.11 353.85 2314.39 27.55 2011-12-25 15:35:25.000 359 33399.07 353.86 2314.32 27.55 2011-12-25 15:35:26.000 359 33399.11 353.86 2314.48 27.55 2011-12-25 15:35:27.000 359 33399.13 353.89 2314.33 27.55 2011-12-25 15:35:28.000 359 33399.14 353.90 2314.38 27.55 2011-12-25 15:35:29.000 359 33399.07 353.88 2314.43 27.55 2011-12-25 15:35:30.000 359 33399.07 353.90 2314.35 27.55 2011-12-25 15:35:31.000 359 33399.08 353.88 2314.36 27.55 2011-12-25 15:35:31.000 359 33399.15 353.89 2314.35 27.55 2011-12-25 15:35:33.000 359 33399.05 353.88 2314.45 27.55 2011-12-25 15:35:34.000 359 33399.12 353.90 2314.41 27.55 2011-12-25 15:35:35.000 359 33399.02 353.92 2314.38 27.55 2011-12-25 15:35:36.000 359 33399.03 353.91 2314.35 27.55 2011-12-25 15:35:37.000 359 33399.07 353.89 2314.36 27.55 2011-12-25 15:35:38.000 359 33399.20 353.90 2314.37 27.55 2011-12-25 15:35:39.000 359 33399.14 353.95 2314.33 27.55 2011-12-25 15:35:40.000 359 33399.13 353.90 2314.31 27.55 2011-12-25 15:35:41.000 359 33399.17 353.93 2314.41 27.55 2011-12-25 15:35:42.000 359 33399.22 353.91 2314.45 27.55 2011-12-25 15:35:43.000 359 33399.18 353.93 2314.48 27.55 2011-12-25 15:35:44.000 359 33399.12 353.95 2314.41 27.55 2011-12-25 15:35:45.000 359 33399.14 353.95 2314.52 27.55 2011-12-25 15:35:46.000 359 33399.12 353.99 2314.44 27.55 2011-12-25 15:35:47.000 359 33399.20 353.92 2314.36 27.55 2011-12-25 15:35:48.000 359 33399.11 353.95 2314.45 27.55 2011-12-25 15:35:49.000 359 33399.14 353.93 2314.43 27.55 2011-12-25 15:35:50.000 359 33399.17 353.90 2314.39 27.55 2011-12-25 15:35:51.000 359 33399.21 353.93 2314.47 27.55 2011-12-25 15:35:52.000 359 33399.20 353.95 2314.41 27.55 2011-12-25 15:35:53.000 359 33399.21 353.92 2314.46 27.55 2011-12-25 15:35:54.000 359 33399.20 353.93 2314.41 27.55 2011-12-25 15:35:55.000 359 33399.23 353.92 2314.46 27.55 2011-12-25 15:35:56.000 359 33399.20 353.93 2314.45 27.55 2011-12-25 15:35:57.000 359 33399.21 353.90 2314.44 27.55 2011-12-25 15:35:58.000 359 33399.18 353.95 2314.39 27.55 2011-12-25 15:35:59.000 359 33399.20 353.91 2314.44 27.55 2011-12-25 15:36:00.000 359 33399.14 353.89 2314.43 27.55 2011-12-25 15:36:01.000 359 33399.10 353.94 2314.42 27.55 2011-12-25 15:36:02.000 359 33399.25 353.89 2314.45 27.55 2011-12-25 15:36:03.000 359 33399.20 353.95 2314.41 27.55 2011-12-25 15:36:04.000 359 33399.07 353.90 2314.41 27.55 2011-12-25 15:36:05.000 359 33399.21 353.96 2314.41 27.55 2011-12-25 15:36:06.000 359 33399.10 353.94 2314.44 27.55 2011-12-25 15:36:07.000 359 33399.18 353.94 2314.41 27.55 2011-12-25 15:36:08.000 359 33399.17 353.94 2314.43 27.55 2011-12-25 15:36:09.000 359 33399.17 353.91 2314.42 27.55 2011-12-25 15:36:10.000 359 33399.14 353.95 2314.52 27.55 2011-12-25 15:36:11.000 359 33399.21 353.95 2314.43 27.55 2011-12-25 15:36:12.000 359 33399.10 353.98 2314.37 27.55 2011-12-25 15:36:12.000 359 33399.12 353.96 2314.41 27.55 2011-12-25 15:36:14.000 359 33399.10 354.00 2314.40 27.55 2011-12-25 15:36:15.000 359 33399.21 354.04 2314.45 27.55 2011-12-25 15:36:16.000 359 33399.16 354.01 2314.40 27.55 2011-12-25 15:36:17.000 359 33399.18 353.97 2314.41 27.55 2011-12-25 15:36:18.000 359 33399.15 354.02 2314.39 27.55 2011-12-25 15:36:19.000 359 33398.98 353.97 2314.43 27.55 2011-12-25 15:36:20.000 359 33399.21 354.00 2314.55 27.55 2011-12-25 15:36:21.000 359 33399.15 354.06 2314.43 27.55 2011-12-25 15:36:22.000 359 33399.11 354.04 2314.36 27.55 2011-12-25 15:36:23.000 359 33399.05 354.04 2314.48 27.55 2011-12-25 15:36:24.000 359 33399.14 354.05 2314.45 27.55 2011-12-25 15:36:25.000 359 33399.18 354.03 2314.51 27.55 2011-12-25 15:36:25.000 359 33399.05 354.01 2314.44 27.55 2011-12-25 15:36:27.000 359 33399.13 354.03 2314.52 27.55 2011-12-25 15:36:28.000 359 33399.10 354.03 2314.45 27.55 2011-12-25 15:36:29.000 359 33399.13 354.05 2314.52 27.55 2011-12-25 15:36:30.000 359 33399.10 354.04 2314.45 27.55 2011-12-25 15:36:31.000 359 33399.01 354.06 2314.48 27.55 2011-12-25 15:36:32.000 359 33399.07 354.03 2314.46 27.55 2011-12-25 15:36:33.000 359 33399.11 354.05 2314.43 27.55 2011-12-25 15:36:34.000 359 33399.08 354.04 2314.48 27.55 2011-12-25 15:36:35.000 359 33399.17 354.07 2314.51 27.55 2011-12-25 15:36:36.000 359 33399.15 354.06 2314.45 27.55 2011-12-25 15:36:37.000 359 33399.00 354.05 2314.45 27.55 2011-12-25 15:36:38.000 359 33399.07 354.03 2314.39 27.55 2011-12-25 15:36:39.000 359 33399.10 354.06 2314.54 27.55 2011-12-25 15:36:40.000 359 33399.06 354.03 2314.47 27.55 2011-12-25 15:36:41.000 359 33399.07 354.12 2314.53 27.55 2011-12-25 15:36:42.000 359 33399.05 354.12 2314.53 27.55 2011-12-25 15:36:43.000 359 33399.08 354.10 2314.58 27.55 2011-12-25 15:36:44.000 359 33399.05 354.09 2314.55 27.55 2011-12-25 15:36:45.000 359 33399.05 354.11 2314.56 27.55 2011-12-25 15:36:46.000 359 33399.08 354.06 2314.58 27.55 2011-12-25 15:36:47.000 359 33398.99 354.09 2314.54 27.55 2011-12-25 15:36:48.000 359 33399.03 354.09 2314.57 27.55 2011-12-25 15:36:49.000 359 33399.00 354.09 2314.53 27.55 2011-12-25 15:36:50.000 359 33399.10 354.10 2314.55 27.55 2011-12-25 15:36:51.000 359 33399.07 354.14 2314.51 27.55 2011-12-25 15:36:52.000 359 33399.03 354.10 2314.52 27.55 2011-12-25 15:36:53.000 359 33398.98 354.10 2314.49 27.55 2011-12-25 15:36:54.000 359 33399.09 354.17 2314.47 27.55 2011-12-25 15:36:55.000 359 33399.05 354.18 2314.48 27.55 2011-12-25 15:36:56.000 359 33398.99 354.14 2314.54 27.55 2011-12-25 15:36:57.000 359 33399.02 354.11 2314.63 27.55 2011-12-25 15:36:58.000 359 33399.05 354.18 2314.57 27.55 2011-12-25 15:36:59.000 359 33398.90 354.10 2314.57 27.55 2011-12-25 15:37:00.000 359 33399.00 354.21 2314.51 27.55 2011-12-25 15:37:01.000 359 33398.95 354.16 2314.56 27.55 2011-12-25 15:37:02.000 359 33398.97 354.16 2314.57 27.55 2011-12-25 15:37:03.000 359 33399.08 354.17 2314.51 27.55 2011-12-25 15:37:04.000 359 33399.01 354.20 2314.52 27.55 2011-12-25 15:37:05.000 359 33398.95 354.21 2314.52 27.55 2011-12-25 15:37:06.000 359 33399.04 354.20 2314.60 27.55 2011-12-25 15:37:06.000 359 33398.95 354.19 2314.59 27.55 2011-12-25 15:37:08.000 359 33398.95 354.21 2314.60 27.55 2011-12-25 15:37:09.000 359 33398.98 354.21 2314.59 27.55 2011-12-25 15:37:10.000 359 33398.96 354.17 2314.60 27.55 2011-12-25 15:37:11.000 359 33398.99 354.22 2314.60 27.55 2011-12-25 15:37:12.000 359 33398.85 354.24 2314.64 27.55 2011-12-25 15:37:13.000 359 33399.00 354.21 2314.64 27.55 2011-12-25 15:37:14.000 359 33399.00 354.22 2314.61 27.55 2011-12-25 15:37:15.000 359 33399.00 354.19 2314.68 27.55 2011-12-25 15:37:16.000 359 33398.94 354.25 2314.60 27.55 2011-12-25 15:37:17.000 359 33398.91 354.23 2314.61 27.55 2011-12-25 15:37:18.000 359 33399.05 354.23 2314.66 27.55 2011-12-25 15:37:19.000 359 33398.92 354.21 2314.63 27.55 2011-12-25 15:37:19.000 359 33398.93 354.21 2314.64 27.55 2011-12-25 15:37:21.000 359 33399.01 354.24 2314.67 27.55 2011-12-25 15:37:22.000 359 33398.81 354.22 2314.67 27.55 2011-12-25 15:37:23.000 359 33398.97 354.21 2314.64 27.55 2011-12-25 15:37:24.000 359 33398.99 354.24 2314.73 27.55 2011-12-25 15:37:25.000 359 33399.02 354.25 2314.66 27.55 2011-12-25 15:37:26.000 359 33398.95 354.20 2314.68 27.55 2011-12-25 15:37:27.000 359 33398.94 354.25 2314.64 27.55 2011-12-25 15:37:28.000 359 33398.87 354.20 2314.64 27.55 2011-12-25 15:37:29.000 359 33399.02 354.22 2314.63 27.55 2011-12-25 15:37:30.000 359 33398.90 354.21 2314.60 27.55 2011-12-25 15:37:31.000 359 33398.87 354.21 2314.64 27.55 2011-12-25 15:37:32.000 359 33398.92 354.21 2314.70 27.55 2011-12-25 15:37:33.000 359 33398.86 354.21 2314.67 27.55 2011-12-25 15:37:34.000 359 33398.89 354.23 2314.57 27.55 2011-12-25 15:37:35.000 359 33398.91 354.24 2314.67 27.55 2011-12-25 15:37:36.000 359 33398.83 354.23 2314.63 27.55 2011-12-25 15:37:37.000 359 33398.87 354.26 2314.63 27.55 2011-12-25 15:37:38.000 359 33398.86 354.28 2314.57 27.55 2011-12-25 15:37:39.000 359 33398.89 354.25 2314.59 27.55 2011-12-25 15:37:40.000 359 33398.82 354.30 2314.58 27.55 2011-12-25 15:37:41.000 359 33398.86 354.30 2314.63 27.55 2011-12-25 15:37:42.000 359 33398.91 354.28 2314.66 27.55 2011-12-25 15:37:43.000 359 33398.83 354.30 2314.70 27.55 2011-12-25 15:37:44.000 359 33398.86 354.38 2314.64 27.55 2011-12-25 15:37:45.000 359 33398.87 354.28 2314.72 27.55 2011-12-25 15:37:46.000 359 33398.77 354.28 2314.61 27.55 2011-12-25 15:37:47.000 359 33398.84 354.31 2314.60 27.55 2011-12-25 15:37:48.000 359 33398.76 354.37 2314.70 27.55 2011-12-25 15:37:49.000 359 33398.83 354.34 2314.58 27.55 2011-12-25 15:37:50.000 359 33398.85 354.37 2314.67 27.55 2011-12-25 15:37:51.000 359 33398.78 354.38 2314.68 27.55 2011-12-25 15:37:52.000 359 33398.83 354.35 2314.67 27.55 2011-12-25 15:37:53.000 359 33398.78 354.40 2314.69 27.55 2011-12-25 15:37:54.000 359 33398.76 354.40 2314.73 27.55 2011-12-25 15:37:55.000 359 33398.72 354.44 2314.65 27.55 2011-12-25 15:37:56.000 359 33398.71 354.43 2314.65 27.55 2011-12-25 15:37:57.000 359 33398.80 354.40 2314.66 27.55 2011-12-25 15:37:58.000 359 33398.75 354.41 2314.67 27.55 2011-12-25 15:37:59.000 359 33398.73 354.41 2314.61 27.55 2011-12-25 15:38:00.000 359 33398.76 354.41 2314.75 27.55 2011-12-25 15:38:00.000 359 33398.69 354.39 2314.74 27.55 2011-12-25 15:38:02.000 359 33398.74 354.38 2314.64 27.55 2011-12-25 15:38:03.000 359 33398.75 354.41 2314.73 27.55 2011-12-25 15:38:04.000 359 33398.83 354.40 2314.77 27.55 2011-12-25 15:38:05.000 359 33398.75 354.43 2314.68 27.55 2011-12-25 15:38:06.000 359 33398.75 354.44 2314.69 27.55 2011-12-25 15:38:07.000 359 33398.73 354.41 2314.67 27.55 2011-12-25 15:38:08.000 359 33398.74 354.40 2314.70 27.55 2011-12-25 15:38:09.000 359 33398.76 354.41 2314.85 27.55 2011-12-25 15:38:10.000 359 33398.73 354.41 2314.72 27.55 2011-12-25 15:38:11.000 359 33398.57 354.45 2314.65 27.55 2011-12-25 15:38:12.000 359 33398.75 354.42 2314.76 27.55 2011-12-25 15:38:13.000 359 33398.69 354.43 2314.67 27.55 2011-12-25 15:38:13.000 359 33398.65 354.40 2314.77 27.55 2011-12-25 15:38:15.000 359 33398.64 354.43 2314.76 27.55 2011-12-25 15:38:16.000 359 33398.71 354.43 2314.74 27.55 2011-12-25 15:38:17.000 359 33398.68 354.40 2314.72 27.55 2011-12-25 15:38:18.000 359 33398.62 354.44 2314.76 27.55 2011-12-25 15:38:19.000 359 33398.70 354.40 2314.78 27.55 2011-12-25 15:38:20.000 359 33398.71 354.44 2314.73 27.55 2011-12-25 15:38:21.000 359 33398.74 354.43 2314.76 27.55 2011-12-25 15:38:22.000 359 33398.65 354.46 2314.85 27.55 2011-12-25 15:38:23.000 359 33398.58 354.45 2314.71 27.55 2011-12-25 15:38:24.000 359 33398.67 354.45 2314.84 27.55 2011-12-25 15:38:25.000 359 33398.68 354.40 2314.79 27.55 2011-12-25 15:38:26.000 359 33398.62 354.48 2314.78 27.55 2011-12-25 15:38:27.000 359 33398.62 354.48 2314.76 27.55 2011-12-25 15:38:28.000 359 33398.64 354.49 2314.76 27.55 2011-12-25 15:38:29.000 359 33398.67 354.48 2314.70 27.55 2011-12-25 15:38:30.000 359 33398.49 354.42 2314.70 27.55 2011-12-25 15:38:31.000 359 33398.59 354.42 2314.70 27.55 2011-12-25 15:38:32.000 359 33398.65 354.47 2314.73 27.55 2011-12-25 15:38:33.000 359 33398.67 354.49 2314.78 27.55 2011-12-25 15:38:34.000 359 33398.61 354.50 2314.73 27.55 2011-12-25 15:38:35.000 359 33398.61 354.49 2314.70 27.55 2011-12-25 15:38:36.000 359 33398.58 354.52 2314.76 27.55 2011-12-25 15:38:37.000 359 33398.55 354.54 2314.72 27.55 2011-12-25 15:38:38.000 359 33398.54 354.52 2314.81 27.55 2011-12-25 15:38:39.000 359 33398.59 354.56 2314.80 27.55 2011-12-25 15:38:40.000 359 33398.58 354.53 2314.73 27.55 2011-12-25 15:38:41.000 359 33398.59 354.55 2314.83 27.55 2011-12-25 15:38:42.000 359 33398.55 354.53 2314.72 27.55 2011-12-25 15:38:43.000 359 33398.56 354.55 2314.74 27.55 2011-12-25 15:38:44.000 359 33398.59 354.52 2314.74 27.55 2011-12-25 15:38:45.000 359 33398.55 354.54 2314.85 27.55 2011-12-25 15:38:46.000 359 33398.57 354.53 2314.72 27.55 2011-12-25 15:38:47.000 359 33398.47 354.54 2314.73 27.55 2011-12-25 15:38:48.000 359 33398.56 354.55 2314.76 27.55 2011-12-25 15:38:49.000 359 33398.49 354.52 2314.76 27.55 2011-12-25 15:38:50.000 359 33398.52 354.52 2314.89 27.55 2011-12-25 15:38:51.000 359 33398.56 354.56 2314.73 27.55 2011-12-25 15:38:52.000 359 33398.58 354.55 2314.79 27.55 2011-12-25 15:38:53.000 359 33398.52 354.56 2314.75 27.55 2011-12-25 15:38:54.000 359 33398.51 354.54 2314.86 27.55 2011-12-25 15:38:54.000 359 33398.52 354.51 2314.76 27.55 2011-12-25 15:38:56.000 359 33398.53 354.57 2314.82 27.55 2011-12-25 15:38:57.000 359 33398.55 354.63 2314.80 27.55 2011-12-25 15:38:58.000 359 33398.45 354.61 2314.86 27.55 2011-12-25 15:38:59.000 359 33398.47 354.61 2314.82 27.55 2011-12-25 15:39:00.000 359 33398.47 354.57 2314.83 27.55 2011-12-25 15:39:01.000 359 33398.47 354.60 2314.81 27.55 2011-12-25 15:39:02.000 359 33398.50 354.58 2314.73 27.55 2011-12-25 15:39:03.000 359 33398.48 354.57 2314.79 27.55 2011-12-25 15:39:04.000 359 33398.43 354.57 2314.76 27.55 2011-12-25 15:39:05.000 359 33398.53 354.63 2314.83 27.55 2011-12-25 15:39:06.000 359 33398.46 354.61 2314.78 27.55 2011-12-25 15:39:07.000 359 33398.43 354.59 2314.77 27.55 2011-12-25 15:39:07.000 359 33398.43 354.63 2314.80 27.55 2011-12-25 15:39:09.000 359 33398.47 354.61 2314.78 27.55 2011-12-25 15:39:10.000 359 33398.39 354.65 2314.75 27.55 2011-12-25 15:39:11.000 359 33398.42 354.65 2314.79 27.55 2011-12-25 15:39:12.000 359 33398.40 354.61 2314.88 27.55 2011-12-25 15:39:13.000 359 33398.37 354.64 2314.82 27.55 2011-12-25 15:39:14.000 359 33398.39 354.68 2314.82 27.55 2011-12-25 15:39:15.000 359 33398.39 354.67 2314.89 27.55 2011-12-25 15:39:16.000 359 33398.33 354.67 2314.85 27.55 2011-12-25 15:39:17.000 359 33398.34 354.65 2314.80 27.55 2011-12-25 15:39:18.000 359 33398.44 354.66 2314.85 27.55 2011-12-25 15:39:19.000 359 33398.42 354.61 2314.85 27.55 2011-12-25 15:39:20.000 359 33398.38 354.61 2314.92 27.55 2011-12-25 15:39:21.000 359 33398.43 354.63 2314.88 27.55 2011-12-25 15:39:22.000 359 33398.46 354.68 2314.87 27.55 2011-12-25 15:39:23.000 359 33398.32 354.67 2314.85 27.55 2011-12-25 15:39:24.000 359 33398.45 354.69 2314.91 27.55 2011-12-25 15:39:25.000 359 33398.37 354.65 2314.92 27.55 2011-12-25 15:39:26.000 359 33398.36 354.64 2314.89 27.55 2011-12-25 15:39:27.000 359 33398.29 354.68 2314.97 27.55 2011-12-25 15:39:28.000 359 33398.35 354.63 2314.90 27.55 2011-12-25 15:39:29.000 359 33398.44 354.65 2314.84 27.55 2011-12-25 15:39:30.000 359 33398.40 354.64 2314.78 27.55 2011-12-25 15:39:31.000 359 33398.35 354.67 2314.82 27.55 2011-12-25 15:39:32.000 359 33398.32 354.70 2314.84 27.55 2011-12-25 15:39:33.000 359 33398.32 354.68 2314.91 27.55 2011-12-25 15:39:34.000 359 33398.37 354.71 2314.93 27.55 2011-12-25 15:39:35.000 359 33398.36 354.69 2314.89 27.55 2011-12-25 15:39:36.000 359 33398.34 354.66 2314.92 27.55 2011-12-25 15:39:37.000 359 33398.21 354.65 2314.94 27.55 2011-12-25 15:39:38.000 359 33398.31 354.67 2314.91 27.55 2011-12-25 15:39:39.000 359 33398.34 354.69 2314.95 27.55 2011-12-25 15:39:40.000 359 33398.32 354.71 2314.92 27.55 2011-12-25 15:39:41.000 359 33398.26 354.63 2314.77 27.55 2011-12-25 15:39:42.000 359 33398.26 354.69 2314.86 27.55 2011-12-25 15:39:43.000 359 33398.30 354.63 2314.93 27.55 2011-12-25 15:39:44.000 359 33398.22 354.67 2314.97 27.55 2011-12-25 15:39:45.000 359 33398.24 354.71 2314.95 27.55 2011-12-25 15:39:46.000 359 33398.30 354.68 2314.95 27.55 2011-12-25 15:39:47.000 359 33398.25 354.71 2314.86 27.55 2011-12-25 15:39:48.000 359 33398.30 354.66 2314.99 27.55 2011-12-25 15:39:48.000 359 33398.33 354.71 2314.87 27.55 2011-12-25 15:39:50.000 359 33398.21 354.70 2314.89 27.55 2011-12-25 15:39:51.000 359 33398.28 354.66 2314.96 27.55 2011-12-25 15:39:52.000 359 33398.32 354.67 2314.91 27.55 2011-12-25 15:39:53.000 359 33398.32 354.71 2314.91 27.55 2011-12-25 15:39:54.000 359 33398.18 354.64 2314.95 27.55 2011-12-25 15:39:55.000 359 33398.26 354.71 2314.88 27.55 2011-12-25 15:39:56.000 359 33398.18 354.67 2314.98 27.55 2011-12-25 15:39:57.000 359 33398.21 354.71 2314.94 27.55 2011-12-25 15:39:58.000 359 33398.24 354.71 2315.01 27.55 2011-12-25 15:39:59.000 359 33398.28 354.67 2314.94 27.55 2011-12-25 15:40:00.000 359 33398.22 354.72 2314.90 27.55 2011-12-25 15:40:01.000 359 33398.21 354.70 2314.97 27.55 2011-12-25 15:40:01.000 359 33398.18 354.68 2314.86 27.55 2011-12-25 15:40:03.000 359 33398.22 354.70 2314.93 27.55 2011-12-25 15:40:04.000 359 33398.15 354.71 2314.94 27.55 2011-12-25 15:40:05.000 359 33398.16 354.72 2314.92 27.55 2011-12-25 15:40:06.000 359 33398.26 354.76 2314.92 27.55 2011-12-25 15:40:07.000 359 33398.22 354.71 2315.03 27.55 2011-12-25 15:40:08.000 359 33398.14 354.75 2314.94 27.55 2011-12-25 15:40:09.000 359 33398.16 354.77 2314.92 27.55 2011-12-25 15:40:10.000 359 33398.15 354.71 2314.97 27.55 2011-12-25 15:40:11.000 359 33398.16 354.72 2314.95 27.55 2011-12-25 15:40:12.000 359 33398.15 354.72 2314.91 27.55 2011-12-25 15:40:13.000 359 33398.21 354.77 2314.90 27.55 2011-12-25 15:40:14.000 359 33398.14 354.71 2314.92 27.55 2011-12-25 15:40:15.000 359 33398.18 354.76 2314.91 27.55 2011-12-25 15:40:16.000 359 33398.14 354.76 2314.96 27.55 2011-12-25 15:40:17.000 359 33398.15 354.76 2314.92 27.55 2011-12-25 15:40:18.000 359 33398.13 354.80 2314.90 27.55 2011-12-25 15:40:19.000 359 33398.14 354.80 2314.87 27.55 2011-12-25 15:40:20.000 359 33398.10 354.81 2314.92 27.55 2011-12-25 15:40:21.000 359 33398.00 354.80 2314.91 27.55 2011-12-25 15:40:22.000 359 33398.11 354.84 2314.97 27.55 2011-12-25 15:40:23.000 359 33398.07 354.77 2314.95 27.55 2011-12-25 15:40:24.000 359 33398.09 354.82 2314.93 27.55 2011-12-25 15:40:25.000 359 33398.11 354.77 2314.93 27.55 2011-12-25 15:40:26.000 359 33398.09 354.78 2314.97 27.55 2011-12-25 15:40:27.000 359 33398.10 354.80 2314.93 27.55 2011-12-25 15:40:28.000 359 33398.06 354.81 2314.93 27.55 2011-12-25 15:40:29.000 359 33398.10 354.81 2315.01 27.55 2011-12-25 15:40:30.000 359 33397.97 354.86 2314.99 27.55 2011-12-25 15:40:31.000 359 33398.05 354.81 2315.01 27.55 2011-12-25 15:40:32.000 359 33397.96 354.80 2314.95 27.55 2011-12-25 15:40:33.000 359 33397.97 354.79 2314.97 27.55 2011-12-25 15:40:34.000 359 33398.04 354.82 2315.01 27.55 2011-12-25 15:40:35.000 359 33398.05 354.79 2314.99 27.55 2011-12-25 15:40:36.000 359 33397.93 354.79 2314.94 27.55 2011-12-25 15:40:37.000 359 33398.05 354.77 2314.91 27.55 2011-12-25 15:40:38.000 359 33397.96 354.77 2314.99 27.55 2011-12-25 15:40:39.000 359 33398.06 354.81 2314.98 27.55 2011-12-25 15:40:40.000 359 33398.00 354.84 2314.94 27.55 2011-12-25 15:40:41.000 359 33397.94 354.80 2314.98 27.55 2011-12-25 15:40:42.000 359 33397.99 354.88 2314.97 27.55 2011-12-25 15:40:42.000 359 33397.93 354.84 2315.01 27.55 2011-12-25 15:40:44.000 359 33398.03 354.83 2314.98 27.55 2011-12-25 15:40:45.000 359 33397.97 354.83 2315.03 27.55 2011-12-25 15:40:46.000 359 33398.02 354.85 2314.96 27.55 2011-12-25 15:40:47.000 359 33397.89 354.83 2315.07 27.55 2011-12-25 15:40:48.000 359 33397.91 354.83 2315.03 27.55 2011-12-25 15:40:49.000 359 33397.92 354.86 2315.08 27.55 2011-12-25 15:40:50.000 359 33397.91 354.86 2315.09 27.55 2011-12-25 15:40:51.000 359 33397.97 354.82 2315.07 27.55 2011-12-25 15:40:52.000 359 33397.87 354.90 2315.01 27.55 2011-12-25 15:40:53.000 359 33397.94 354.86 2315.03 27.55 2011-12-25 15:40:54.000 359 33397.92 354.88 2315.05 27.55 2011-12-25 15:40:55.000 359 33397.91 354.91 2315.01 27.55 2011-12-25 15:40:55.000 359 33397.90 354.90 2314.99 27.55 2011-12-25 15:40:57.000 359 33397.89 354.91 2315.09 27.55 2011-12-25 15:40:58.000 359 33397.86 354.89 2315.00 27.55 2011-12-25 15:40:59.000 359 33397.86 354.93 2315.11 27.55 2011-12-25 15:41:00.000 359 33397.96 354.88 2315.04 27.55 2011-12-25 15:41:01.000 359 33397.85 354.95 2315.01 27.55 2011-12-25 15:41:02.000 359 33397.84 354.93 2314.97 27.55 2011-12-25 15:41:03.000 359 33397.90 354.95 2315.02 27.55 2011-12-25 15:41:04.000 359 33397.87 354.92 2315.07 27.55 2011-12-25 15:41:05.000 359 33397.90 354.91 2315.13 27.55 2011-12-25 15:41:06.000 359 33397.90 354.93 2315.01 27.55 2011-12-25 15:41:07.000 359 33397.82 354.90 2315.03 27.55 2011-12-25 15:41:08.000 359 33397.86 354.87 2314.98 27.55 2011-12-25 15:41:09.000 359 33397.92 354.92 2314.97 27.55 2011-12-25 15:41:10.000 359 33397.91 354.90 2315.03 27.55 2011-12-25 15:41:11.000 359 33397.86 354.88 2315.01 27.55 2011-12-25 15:41:12.000 359 33397.95 354.91 2315.05 27.55 2011-12-25 15:41:13.000 359 33397.83 354.90 2315.04 27.55 2011-12-25 15:41:14.000 359 33397.84 354.89 2315.02 27.55 2011-12-25 15:41:15.000 359 33397.92 354.93 2315.14 27.55 2011-12-25 15:41:16.000 359 33397.90 354.92 2315.03 27.55 2011-12-25 15:41:17.000 359 33397.92 354.88 2314.99 27.55 2011-12-25 15:41:18.000 359 33397.83 354.89 2314.99 27.55 2011-12-25 15:41:19.000 359 33397.94 354.89 2315.11 27.55 2011-12-25 15:41:20.000 359 33397.83 354.90 2315.10 27.55 2011-12-25 15:41:21.000 359 33397.83 354.94 2315.14 27.55 2011-12-25 15:41:22.000 359 33397.90 354.91 2315.04 27.55 2011-12-25 15:41:23.000 359 33397.81 354.97 2315.07 27.55 2011-12-25 15:41:24.000 359 33397.78 354.92 2315.18 27.55 2011-12-25 15:41:25.000 359 33397.93 354.86 2315.01 27.55 2011-12-25 15:41:26.000 359 33397.81 354.86 2315.02 27.55 2011-12-25 15:41:27.000 359 33397.87 354.91 2315.13 27.55 2011-12-25 15:41:28.000 359 33397.81 354.89 2315.04 27.55 2011-12-25 15:41:29.000 359 33397.82 354.85 2315.01 27.55 2011-12-25 15:41:30.000 359 33397.71 354.95 2315.03 27.55 2011-12-25 15:41:31.000 359 33397.94 354.88 2315.01 27.55 2011-12-25 15:41:32.000 359 33397.83 354.87 2315.07 27.55 2011-12-25 15:41:33.000 359 33397.80 354.92 2315.01 27.55 2011-12-25 15:41:34.000 359 33397.75 354.92 2314.95 27.55 2011-12-25 15:41:35.000 359 33397.75 354.90 2315.02 27.55 2011-12-25 15:41:36.000 359 33397.77 354.92 2314.96 27.55 2011-12-25 15:41:36.000 359 33397.77 354.90 2315.05 27.55 2011-12-25 15:41:38.000 359 33397.75 354.88 2315.07 27.55 2011-12-25 15:41:39.000 359 33397.80 354.90 2315.00 27.55 2011-12-25 15:41:40.000 359 33397.72 354.96 2315.11 27.55 2011-12-25 15:41:41.000 359 33397.75 354.94 2315.10 27.55 2011-12-25 15:41:42.000 359 33397.79 354.95 2315.11 27.55 2011-12-25 15:41:43.000 359 33397.74 354.94 2315.05 27.55 2011-12-25 15:41:44.000 359 33397.70 354.93 2315.03 27.55 2011-12-25 15:41:45.000 359 33397.69 354.95 2315.04 27.55 2011-12-25 15:41:46.000 359 33397.70 354.99 2315.05 27.55 2011-12-25 15:41:47.000 359 33397.69 354.96 2315.07 27.55 2011-12-25 15:41:48.000 359 33397.66 354.91 2315.03 27.55 2011-12-25 15:41:49.000 359 33397.76 354.95 2315.07 27.55 2011-12-25 15:41:49.000 359 33397.60 354.96 2315.06 27.55 2011-12-25 15:41:51.000 359 33397.61 355.00 2315.10 27.55 2011-12-25 15:41:52.000 359 33397.69 355.00 2315.00 27.55 2011-12-25 15:41:53.000 359 33397.74 354.98 2315.12 27.55 2011-12-25 15:41:54.000 359 33397.76 354.96 2315.13 27.55 2011-12-25 15:41:55.000 359 33397.64 354.99 2315.09 27.56 2011-12-25 15:41:56.000 359 33397.66 355.00 2315.12 27.56 2011-12-25 15:41:57.000 359 33397.73 354.99 2315.06 27.55 2011-12-25 15:41:58.000 359 33397.68 355.02 2315.07 27.56 2011-12-25 15:41:59.000 359 33397.71 354.99 2315.16 27.55 2011-12-25 15:42:00.000 359 33397.62 354.98 2315.05 27.56 2011-12-25 15:42:01.000 359 33397.68 354.98 2315.10 27.56 2011-12-25 15:42:02.000 359 33397.69 354.96 2315.07 27.56 2011-12-25 15:42:03.000 359 33397.66 355.00 2315.07 27.56 2011-12-25 15:42:04.000 359 33397.61 354.95 2315.03 27.55 2011-12-25 15:42:05.000 359 33397.64 355.02 2315.12 27.56 2011-12-25 15:42:06.000 359 33397.66 354.99 2315.09 27.55 2011-12-25 15:42:07.000 359 33397.55 354.95 2315.13 27.55 2011-12-25 15:42:08.000 359 33397.64 354.93 2315.09 27.55 2011-12-25 15:42:09.000 359 33397.56 354.99 2315.09 27.55 2011-12-25 15:42:10.000 359 33397.58 354.98 2315.11 27.55 2011-12-25 15:42:11.000 359 33397.57 355.02 2315.17 27.55 2011-12-25 15:42:12.000 359 33397.62 354.98 2315.17 27.55 2011-12-25 15:42:13.000 359 33397.55 355.01 2315.15 27.55 2011-12-25 15:42:14.000 359 33397.60 354.98 2315.07 27.55 2011-12-25 15:42:15.000 359 33397.56 354.98 2315.16 27.55 2011-12-25 15:42:16.000 359 33397.61 354.98 2315.22 27.55 2011-12-25 15:42:17.000 359 33397.53 355.01 2315.13 27.55 2011-12-25 15:42:18.000 359 33397.52 354.98 2315.14 27.55 2011-12-25 15:42:19.000 359 33397.61 354.99 2315.19 27.55 2011-12-25 15:42:20.000 359 33397.47 355.01 2315.18 27.55 2011-12-25 15:42:21.000 359 33397.57 355.03 2315.14 27.55 2011-12-25 15:42:22.000 359 33397.54 355.00 2315.07 27.55 2011-12-25 15:42:23.000 359 33397.47 355.02 2315.13 27.55 2011-12-25 15:42:24.000 359 33397.49 355.02 2315.19 27.55 2011-12-25 15:42:25.000 359 33397.43 355.03 2315.13 27.55 2011-12-25 15:42:26.000 359 33397.48 355.04 2315.12 27.55 2011-12-25 15:42:27.000 359 33397.50 355.08 2315.18 27.55 2011-12-25 15:42:28.000 359 33397.51 355.03 2315.07 27.56 2011-12-25 15:42:29.000 359 33397.50 355.04 2315.13 27.55 2011-12-25 15:42:30.000 359 33397.46 355.04 2315.12 27.56 2011-12-25 15:42:30.000 359 33397.60 355.05 2315.17 27.56 2011-12-25 15:42:32.000 359 33397.51 355.01 2315.19 27.55 2011-12-25 15:42:33.000 359 33397.50 355.05 2315.20 27.55 2011-12-25 15:42:34.000 359 33397.49 355.00 2315.14 27.56 2011-12-25 15:42:35.000 359 33397.57 355.08 2315.20 27.56 2011-12-25 15:42:36.000 359 33397.52 355.01 2315.13 27.56 2011-12-25 15:42:37.000 359 33397.49 355.05 2315.16 27.56 2011-12-25 15:42:38.000 359 33397.53 355.05 2315.18 27.56 2011-12-25 15:42:39.000 359 33397.58 355.07 2315.20 27.56 2011-12-25 15:42:40.000 359 33397.50 355.04 2315.19 27.56 2011-12-25 15:42:41.000 359 33397.56 355.08 2315.18 27.56 2011-12-25 15:42:42.000 359 33397.43 355.08 2315.18 27.56 2011-12-25 15:42:43.000 359 33397.47 355.07 2315.10 27.56 2011-12-25 15:42:43.000 359 33397.41 355.09 2315.19 27.56 2011-12-25 15:42:45.000 359 33397.46 355.06 2315.19 27.56 2011-12-25 15:42:46.000 359 33397.43 355.08 2315.14 27.56 2011-12-25 15:42:47.000 359 33397.56 355.10 2315.17 27.56 2011-12-25 15:42:48.000 359 33397.42 355.14 2315.12 27.56 2011-12-25 15:42:49.000 359 33397.50 355.11 2315.17 27.56 2011-12-25 15:42:50.000 359 33397.37 355.10 2315.17 27.56 2011-12-25 15:42:51.000 359 33397.43 355.11 2315.20 27.56 2011-12-25 15:42:52.000 359 33397.41 355.11 2315.17 27.56 2011-12-25 15:42:53.000 359 33397.35 355.13 2315.12 27.56 2011-12-25 15:42:54.000 359 33397.40 355.15 2315.14 27.56 2011-12-25 15:42:55.000 359 33397.40 355.14 2315.17 27.56 2011-12-25 15:42:56.000 359 33397.35 355.14 2315.16 27.56 2011-12-25 15:42:57.000 359 33397.32 355.12 2315.22 27.56 2011-12-25 15:42:58.000 359 33397.40 355.17 2315.20 27.56 2011-12-25 15:42:59.000 359 33397.27 355.17 2315.19 27.55 2011-12-25 15:43:00.000 359 33397.38 355.17 2315.26 27.56 2011-12-25 15:43:01.000 359 33397.37 355.16 2315.16 27.56 2011-12-25 15:43:02.000 359 33397.28 355.16 2315.16 27.55 2011-12-25 15:43:03.000 359 33397.30 355.19 2315.19 27.55 2011-12-25 15:43:04.000 359 33397.28 355.22 2315.20 27.55 2011-12-25 15:43:05.000 359 33397.34 355.21 2315.16 27.55 2011-12-25 15:43:06.000 359 33397.31 355.17 2315.26 27.55 2011-12-25 15:43:07.000 359 33397.26 355.15 2315.26 27.55 2011-12-25 15:43:08.000 359 33397.31 355.15 2315.24 27.55 2011-12-25 15:43:09.000 359 33397.32 355.14 2315.32 27.55 2011-12-25 15:43:10.000 359 33397.31 355.19 2315.26 27.55 2011-12-25 15:43:11.000 359 33397.36 355.18 2315.30 27.55 2011-12-25 15:43:12.000 359 33397.16 355.20 2315.36 27.55 2011-12-25 15:43:13.000 359 33397.33 355.21 2315.35 27.55 2011-12-25 15:43:14.000 359 33397.26 355.19 2315.28 27.55 2011-12-25 15:43:15.000 359 33397.24 355.21 2315.20 27.55 2011-12-25 15:43:16.000 359 33397.29 355.20 2315.26 27.55 2011-12-25 15:43:17.000 359 33397.25 355.22 2315.26 27.55 2011-12-25 15:43:18.000 359 33397.24 355.23 2315.24 27.55 2011-12-25 15:43:19.000 359 33397.24 355.22 2315.32 27.55 2011-12-25 15:43:20.000 359 33397.24 355.22 2315.28 27.55 2011-12-25 15:43:21.000 359 33397.21 355.24 2315.17 27.55 2011-12-25 15:43:22.000 359 33397.19 355.23 2315.23 27.55 2011-12-25 15:43:23.000 359 33397.18 355.26 2315.24 27.56 2011-12-25 15:43:24.000 359 33397.13 355.25 2315.29 27.56 2011-12-25 15:43:24.000 359 33397.30 355.24 2315.29 27.55 2011-12-25 15:43:26.000 359 33397.30 355.25 2315.23 27.55 2011-12-25 15:43:27.000 359 33397.21 355.24 2315.25 27.56 2011-12-25 15:43:28.000 359 33397.20 355.24 2315.29 27.55 2011-12-25 15:43:29.000 359 33397.22 355.22 2315.24 27.56 2011-12-25 15:43:30.000 359 33397.18 355.25 2315.27 27.55 2011-12-25 15:43:31.000 359 33397.26 355.31 2315.34 27.56 2011-12-25 15:43:32.000 359 33397.15 355.25 2315.35 27.56 2011-12-25 15:43:33.000 359 33397.30 355.23 2315.26 27.56 2011-12-25 15:43:34.000 359 33397.18 355.20 2315.26 27.55 2011-12-25 15:43:35.000 359 33397.31 355.20 2315.37 27.56 2011-12-25 15:43:36.000 359 33397.27 355.23 2315.35 27.56 2011-12-25 15:43:37.000 359 33397.24 355.26 2315.33 27.56 2011-12-25 15:43:37.000 359 33397.21 355.23 2315.36 27.55 2011-12-25 15:43:39.000 359 33397.24 355.23 2315.28 27.55 2011-12-25 15:43:40.000 359 33397.22 355.25 2315.29 27.56 2011-12-25 15:43:41.000 359 33397.17 355.31 2315.32 27.55 2011-12-25 15:43:42.000 359 33397.16 355.26 2315.36 27.55 2011-12-25 15:43:43.000 359 33397.19 355.29 2315.35 27.55 2011-12-25 15:43:44.000 359 33397.20 355.28 2315.32 27.55 2011-12-25 15:43:45.000 359 33397.18 355.26 2315.35 27.55 2011-12-25 15:43:46.000 359 33397.19 355.24 2315.27 27.55 2011-12-25 15:43:47.000 359 33397.22 355.25 2315.34 27.55 2011-12-25 15:43:48.000 359 33397.10 355.28 2315.28 27.55 2011-12-25 15:43:49.000 359 33397.25 355.24 2315.39 27.56 2011-12-25 15:43:50.000 359 33397.29 355.29 2315.38 27.55 2011-12-25 15:43:51.000 359 33397.20 355.30 2315.31 27.55 2011-12-25 15:43:52.000 359 33397.20 355.27 2315.38 27.55 2011-12-25 15:43:53.000 359 33397.20 355.28 2315.28 27.56 2011-12-25 15:43:54.000 359 33397.15 355.25 2315.32 27.55 2011-12-25 15:43:55.000 359 33397.19 355.22 2315.32 27.55 2011-12-25 15:43:56.000 359 33397.12 355.24 2315.36 27.56 2011-12-25 15:43:57.000 359 33397.19 355.25 2315.41 27.56 2011-12-25 15:43:58.000 359 33397.18 355.25 2315.36 27.55 2011-12-25 15:43:59.000 359 33397.22 355.28 2315.25 27.56 2011-12-25 15:44:00.000 359 33397.13 355.28 2315.29 27.55 2011-12-25 15:44:01.000 359 33397.15 355.27 2315.39 27.56 2011-12-25 15:44:02.000 359 33397.14 355.25 2315.32 27.55 2011-12-25 15:44:03.000 359 33397.07 355.22 2315.39 27.55 2011-12-25 15:44:04.000 359 33397.17 355.30 2315.36 27.56 2011-12-25 15:44:05.000 359 33397.24 355.24 2315.26 27.56 2011-12-25 15:44:06.000 359 33397.15 355.27 2315.25 27.56 2011-12-25 15:44:07.000 359 33397.12 355.29 2315.29 27.56 2011-12-25 15:44:08.000 359 33397.06 355.27 2315.32 27.56 2011-12-25 15:44:09.000 359 33397.18 355.26 2315.34 27.56 2011-12-25 15:44:10.000 359 33397.13 355.28 2315.34 27.56 2011-12-25 15:44:11.000 359 33397.10 355.33 2315.34 27.56 2011-12-25 15:44:12.000 359 33397.03 355.27 2315.36 27.56 2011-12-25 15:44:13.000 359 33397.12 355.32 2315.22 27.55 2011-12-25 15:44:14.000 359 33397.09 355.29 2315.34 27.56 2011-12-25 15:44:15.000 359 33397.04 355.30 2315.29 27.55 2011-12-25 15:44:16.000 359 33397.12 355.32 2315.34 27.56 2011-12-25 15:44:17.000 359 33397.09 355.31 2315.34 27.56 2011-12-25 15:44:18.000 359 33397.16 355.33 2315.34 27.56 2011-12-25 15:44:18.000 359 33397.06 355.27 2315.28 27.55 2011-12-25 15:44:20.000 359 33397.11 355.29 2315.27 27.56 2011-12-25 15:44:21.000 359 33397.11 355.30 2315.32 27.55 2011-12-25 15:44:22.000 359 33397.03 355.33 2315.35 27.56 2011-12-25 15:44:23.000 359 33396.96 355.33 2315.44 27.56 2011-12-25 15:44:24.000 359 33397.07 355.31 2315.36 27.55 2011-12-25 15:44:25.000 359 33397.10 355.31 2315.44 27.56 2011-12-25 15:44:26.000 359 33397.03 355.28 2315.45 27.56 2011-12-25 15:44:27.000 359 33397.00 355.34 2315.35 27.56 2011-12-25 15:44:28.000 359 33397.02 355.37 2315.40 27.56 2011-12-25 15:44:29.000 359 33397.07 355.34 2315.30 27.55 2011-12-25 15:44:30.000 359 33397.00 355.32 2315.22 27.55 2011-12-25 15:44:31.000 359 33397.05 355.37 2315.32 27.55 2011-12-25 15:44:31.000 359 33396.99 355.37 2315.30 27.56 2011-12-25 15:44:33.000 359 33397.04 355.39 2315.42 27.56 2011-12-25 15:44:34.000 359 33396.99 355.34 2315.34 27.56 2011-12-25 15:44:35.000 359 33397.04 355.35 2315.39 27.56 2011-12-25 15:44:36.000 359 33396.95 355.39 2315.33 27.56 2011-12-25 15:44:37.000 359 33397.01 355.37 2315.36 27.55 2011-12-25 15:44:38.000 359 33396.97 355.35 2315.29 27.56 2011-12-25 15:44:39.000 359 33396.98 355.40 2315.31 27.56 2011-12-25 15:44:40.000 359 33396.94 355.42 2315.42 27.56 2011-12-25 15:44:41.000 359 33396.99 355.36 2315.42 27.56 2011-12-25 15:44:42.000 359 33396.97 355.39 2315.28 27.56 2011-12-25 15:44:43.000 359 33397.04 355.36 2315.35 27.56 2011-12-25 15:44:44.000 359 33396.99 355.37 2315.40 27.56 2011-12-25 15:44:45.000 359 33397.04 355.36 2315.30 27.56 2011-12-25 15:44:46.000 359 33396.98 355.41 2315.38 27.56 2011-12-25 15:44:47.000 359 33396.97 355.40 2315.36 27.56 2011-12-25 15:44:48.000 359 33397.09 355.40 2315.34 27.56 2011-12-25 15:44:49.000 359 33396.98 355.43 2315.40 27.56 2011-12-25 15:44:50.000 359 33397.06 355.39 2315.41 27.56 2011-12-25 15:44:51.000 359 33397.00 355.38 2315.34 27.56 2011-12-25 15:44:52.000 359 33396.99 355.45 2315.34 27.56 2011-12-25 15:44:53.000 359 33397.04 355.42 2315.40 27.56 2011-12-25 15:44:54.000 359 33397.03 355.39 2315.36 27.56 2011-12-25 15:44:55.000 359 33396.94 355.42 2315.32 27.56 2011-12-25 15:44:56.000 359 33397.01 355.39 2315.26 27.56 2011-12-25 15:44:57.000 359 33396.96 355.41 2315.32 27.56 2011-12-25 15:44:58.000 359 33396.90 355.46 2315.41 27.56 2011-12-25 15:44:59.000 359 33396.97 355.43 2315.35 27.56 2011-12-25 15:45:00.000 359 33396.97 355.41 2315.35 27.56 2011-12-25 15:45:01.000 359 33396.96 355.42 2315.38 27.56 2011-12-25 15:45:02.000 359 33396.88 355.44 2315.38 27.56 2011-12-25 15:45:03.000 359 33396.90 355.43 2315.35 27.56 2011-12-25 15:45:04.000 359 33396.93 355.49 2315.36 27.56 2011-12-25 15:45:05.000 359 33396.89 355.43 2315.26 27.56 2011-12-25 15:45:06.000 359 33396.90 355.45 2315.35 27.56 2011-12-25 15:45:07.000 359 33396.99 355.42 2315.40 27.56 2011-12-25 15:45:08.000 359 33396.92 355.40 2315.41 27.56 2011-12-25 15:45:09.000 359 33396.87 355.43 2315.43 27.56 2011-12-25 15:45:10.000 359 33396.93 355.46 2315.34 27.56 2011-12-25 15:45:11.000 359 33396.87 355.46 2315.28 27.56 2011-12-25 15:45:12.000 359 33396.82 355.48 2315.40 27.56 2011-12-25 15:45:12.000 359 33396.92 355.42 2315.40 27.56 2011-12-25 15:45:14.000 359 33396.82 355.41 2315.44 27.56 2011-12-25 15:45:15.000 359 33396.94 355.48 2315.34 27.56 2011-12-25 15:45:16.000 359 33396.90 355.44 2315.44 27.56 2011-12-25 15:45:17.000 359 33396.97 355.46 2315.41 27.56 2011-12-25 15:45:18.000 359 33396.82 355.46 2315.45 27.56 2011-12-25 15:45:19.000 359 33396.94 355.47 2315.38 27.56 2011-12-25 15:45:20.000 359 33396.98 355.50 2315.37 27.56 2011-12-25 15:45:21.000 359 33396.91 355.50 2315.36 27.56 2011-12-25 15:45:22.000 359 33396.81 355.46 2315.42 27.56 2011-12-25 15:45:23.000 359 33397.00 355.45 2315.44 27.56 2011-12-25 15:45:24.000 359 33396.85 355.45 2315.45 27.56 2011-12-25 15:45:25.000 359 33396.82 355.50 2315.44 27.56 2011-12-25 15:45:25.000 359 33396.94 355.48 2315.45 27.56 2011-12-25 15:45:27.000 359 33396.82 355.46 2315.43 27.56 2011-12-25 15:45:28.000 359 33396.85 355.48 2315.38 27.56 2011-12-25 15:45:29.000 359 33396.84 355.47 2315.39 27.56 2011-12-25 15:45:30.000 359 33397.00 355.43 2315.44 27.56 2011-12-25 15:45:31.000 359 33396.69 355.50 2315.41 27.56 2011-12-25 15:45:32.000 359 33396.81 355.50 2315.44 27.56 2011-12-25 15:45:33.000 359 33396.91 355.46 2315.39 27.56 2011-12-25 15:45:34.000 359 33396.91 355.47 2315.48 27.56 2011-12-25 15:45:35.000 359 33396.88 355.46 2315.45 27.56 2011-12-25 15:45:36.000 359 33396.84 355.50 2315.42 27.56 2011-12-25 15:45:37.000 359 33396.87 355.48 2315.47 27.56 2011-12-25 15:45:38.000 359 33396.82 355.49 2315.45 27.56 2011-12-25 15:45:39.000 359 33396.81 355.46 2315.41 27.56 2011-12-25 15:45:40.000 359 33396.87 355.51 2315.37 27.56 2011-12-25 15:45:41.000 359 33396.91 355.54 2315.47 27.56 2011-12-25 15:45:42.000 359 33396.80 355.53 2315.37 27.56 2011-12-25 15:45:43.000 359 33396.78 355.51 2315.39 27.56 2011-12-25 15:45:44.000 359 33396.81 355.47 2315.39 27.56 2011-12-25 15:45:45.000 359 33396.87 355.52 2315.48 27.56 2011-12-25 15:45:46.000 359 33396.78 355.51 2315.41 27.56 2011-12-25 15:45:47.000 359 33396.75 355.56 2315.49 27.56 2011-12-25 15:45:48.000 359 33396.75 355.53 2315.41 27.56 2011-12-25 15:45:49.000 359 33396.90 355.55 2315.45 27.56 2011-12-25 15:45:50.000 359 33396.81 355.50 2315.47 27.56 2011-12-25 15:45:51.000 359 33396.72 355.52 2315.42 27.56 2011-12-25 15:45:52.000 359 33396.76 355.54 2315.48 27.56 2011-12-25 15:45:53.000 359 33396.90 355.47 2315.41 27.56 2011-12-25 15:45:54.000 359 33396.74 355.53 2315.48 27.56 2011-12-25 15:45:55.000 359 33396.81 355.54 2315.39 27.56 2011-12-25 15:45:56.000 359 33396.78 355.49 2315.38 27.56 2011-12-25 15:45:57.000 359 33396.76 355.55 2315.41 27.56 2011-12-25 15:45:58.000 359 33396.70 355.55 2315.43 27.56 2011-12-25 15:45:59.000 359 33396.72 355.54 2315.50 27.56 2011-12-25 15:46:00.000 359 33396.84 355.53 2315.46 27.56 2011-12-25 15:46:01.000 359 33396.86 355.58 2315.45 27.56 2011-12-25 15:46:02.000 359 33396.81 355.54 2315.42 27.56 2011-12-25 15:46:03.000 359 33396.79 355.56 2315.40 27.56 2011-12-25 15:46:04.000 359 33396.69 355.58 2315.40 27.56 2011-12-25 15:46:05.000 359 33396.87 355.56 2315.44 27.56 2011-12-25 15:46:06.000 359 33396.82 355.62 2315.49 27.56 2011-12-25 15:46:06.000 359 33396.72 355.56 2315.44 27.56 2011-12-25 15:46:08.000 359 33396.73 355.55 2315.46 27.56 2011-12-25 15:46:09.000 359 33396.82 355.59 2315.40 27.56 2011-12-25 15:46:10.000 359 33396.85 355.60 2315.40 27.56 2011-12-25 15:46:11.000 359 33396.76 355.64 2315.55 27.56 2011-12-25 15:46:12.000 359 33396.82 355.59 2315.48 27.56 2011-12-25 15:46:13.000 359 33396.68 355.54 2315.48 27.56 2011-12-25 15:46:14.000 359 33396.79 355.53 2315.45 27.56 2011-12-25 15:46:15.000 359 33396.81 355.59 2315.50 27.56 2011-12-25 15:46:16.000 359 33396.81 355.61 2315.51 27.56 2011-12-25 15:46:17.000 359 33396.78 355.57 2315.51 27.56 2011-12-25 15:46:18.000 359 33396.72 355.61 2315.42 27.56 2011-12-25 15:46:19.000 359 33396.72 355.56 2315.44 27.56 2011-12-25 15:46:19.000 359 33396.69 355.56 2315.44 27.56 2011-12-25 15:46:21.000 359 33396.74 355.57 2315.48 27.56 2011-12-25 15:46:22.000 359 33396.75 355.59 2315.52 27.56 2011-12-25 15:46:23.000 359 33396.80 355.59 2315.41 27.56 2011-12-25 15:46:24.000 359 33396.74 355.59 2315.47 27.56 2011-12-25 15:46:25.000 359 33396.78 355.63 2315.50 27.56 2011-12-25 15:46:26.000 359 33396.68 355.59 2315.48 27.56 2011-12-25 15:46:27.000 359 33396.73 355.59 2315.47 27.56 2011-12-25 15:46:28.000 359 33396.76 355.63 2315.45 27.56 2011-12-25 15:46:29.000 359 33396.80 355.68 2315.51 27.56 2011-12-25 15:46:30.000 359 33396.73 355.63 2315.49 27.56 2011-12-25 15:46:31.000 359 33396.74 355.65 2315.50 27.56 2011-12-25 15:46:32.000 359 33396.76 355.64 2315.48 27.56 2011-12-25 15:46:33.000 359 33396.72 355.64 2315.50 27.56 2011-12-25 15:46:34.000 359 33396.75 355.61 2315.47 27.56 2011-12-25 15:46:35.000 359 33396.63 355.67 2315.51 27.56 2011-12-25 15:46:36.000 359 33396.72 355.62 2315.48 27.56 2011-12-25 15:46:37.000 359 33396.73 355.63 2315.42 27.56 2011-12-25 15:46:38.000 359 33396.66 355.61 2315.44 27.56 2011-12-25 15:46:39.000 359 33396.67 355.65 2315.58 27.56 2011-12-25 15:46:40.000 359 33396.75 355.69 2315.44 27.56 2011-12-25 15:46:41.000 359 33396.71 355.63 2315.51 27.56 2011-12-25 15:46:42.000 359 33396.77 355.66 2315.44 27.56 2011-12-25 15:46:43.000 359 33396.73 355.65 2315.47 27.56 2011-12-25 15:46:44.000 359 33396.71 355.65 2315.42 27.56 2011-12-25 15:46:45.000 359 33396.75 355.66 2315.48 27.56 2011-12-25 15:46:46.000 359 33396.72 355.68 2315.54 27.56 2011-12-25 15:46:47.000 359 33396.71 355.68 2315.46 27.56 2011-12-25 15:46:48.000 359 33396.69 355.63 2315.52 27.55 2011-12-25 15:46:49.000 359 33396.72 355.66 2315.49 27.56 2011-12-25 15:46:50.000 359 33396.74 355.69 2315.49 27.56 2011-12-25 15:46:51.000 359 33396.69 355.69 2315.55 27.56 2011-12-25 15:46:52.000 359 33396.76 355.69 2315.44 27.55 2011-12-25 15:46:53.000 359 33396.66 355.71 2315.56 27.56 2011-12-25 15:46:54.000 359 33396.75 355.69 2315.60 27.56 2011-12-25 15:46:55.000 359 33396.78 355.68 2315.53 27.56 2011-12-25 15:46:56.000 359 33396.71 355.68 2315.52 27.56 2011-12-25 15:46:57.000 359 33396.60 355.67 2315.51 27.56 2011-12-25 15:46:58.000 359 33396.80 355.68 2315.52 27.55 2011-12-25 15:46:59.000 359 33396.77 355.67 2315.47 27.56 2011-12-25 15:47:00.000 359 33396.60 355.68 2315.50 27.56 2011-12-25 15:47:00.000 359 33396.73 355.66 2315.52 27.55 2011-12-25 15:47:02.000 359 33396.72 355.65 2315.50 27.56 2011-12-25 15:47:03.000 359 33396.75 355.70 2315.51 27.56 2011-12-25 15:47:04.000 359 33396.76 355.68 2315.45 27.55 2011-12-25 15:47:05.000 359 33396.71 355.70 2315.44 27.55 2011-12-25 15:47:06.000 359 33396.71 355.68 2315.55 27.56 2011-12-25 15:47:07.000 359 33396.60 355.69 2315.53 27.55 2011-12-25 15:47:08.000 359 33396.64 355.69 2315.53 27.55 2011-12-25 15:47:09.000 359 33396.66 355.65 2315.55 27.56 2011-12-25 15:47:10.000 359 33396.72 355.67 2315.54 27.56 2011-12-25 15:47:11.000 359 33396.59 355.71 2315.49 27.56 2011-12-25 15:47:12.000 359 33396.62 355.74 2315.56 27.55 2011-12-25 15:47:13.000 359 33396.54 355.70 2315.51 27.55 2011-12-25 15:47:13.000 359 33396.60 355.68 2315.46 27.56 2011-12-25 15:47:15.000 359 33396.63 355.71 2315.60 27.55 2011-12-25 15:47:16.000 359 33396.62 355.75 2315.47 27.55 2011-12-25 15:47:17.000 359 33396.66 355.69 2315.53 27.56 2011-12-25 15:47:18.000 359 33396.62 355.72 2315.56 27.56 2011-12-25 15:47:19.000 359 33396.60 355.73 2315.44 27.55 2011-12-25 15:47:20.000 359 33396.63 355.68 2315.47 27.55 2011-12-25 15:47:21.000 359 33396.56 355.74 2315.55 27.56 2011-12-25 15:47:22.000 359 33396.67 355.70 2315.50 27.56 2011-12-25 15:47:23.000 359 33396.68 355.75 2315.51 27.56 2011-12-25 15:47:24.000 359 33396.65 355.74 2315.53 27.56 2011-12-25 15:47:25.000 359 33396.70 355.74 2315.41 27.56 2011-12-25 15:47:26.000 359 33396.62 355.70 2315.41 27.56 2011-12-25 15:47:27.000 359 33396.66 355.72 2315.52 27.56 2011-12-25 15:47:28.000 359 33396.63 355.76 2315.52 27.55 2011-12-25 15:47:29.000 359 33396.66 355.75 2315.49 27.56 2011-12-25 15:47:30.000 359 33396.61 355.71 2315.51 27.56 2011-12-25 15:47:31.000 359 33396.72 355.74 2315.45 27.56 2011-12-25 15:47:32.000 359 33396.60 355.74 2315.52 27.55 2011-12-25 15:47:33.000 359 33396.60 355.77 2315.51 27.56 2011-12-25 15:47:34.000 359 33396.68 355.71 2315.51 27.56 2011-12-25 15:47:35.000 359 33396.57 355.73 2315.43 27.56 2011-12-25 15:47:36.000 359 33396.62 355.73 2315.53 27.55 2011-12-25 15:47:37.000 359 33396.64 355.74 2315.51 27.56 2011-12-25 15:47:38.000 359 33396.60 355.74 2315.51 27.56 2011-12-25 15:47:39.000 359 33396.50 355.75 2315.51 27.56 2011-12-25 15:47:40.000 359 33396.58 355.76 2315.54 27.56 2011-12-25 15:47:41.000 359 33396.54 355.76 2315.51 27.56 2011-12-25 15:47:42.000 359 33396.66 355.75 2315.55 27.56 2011-12-25 15:47:43.000 359 33396.64 355.77 2315.56 27.56 2011-12-25 15:47:44.000 359 33396.61 355.80 2315.55 27.56 2011-12-25 15:47:45.000 359 33396.60 355.77 2315.50 27.56 2011-12-25 15:47:46.000 359 33396.53 355.79 2315.50 27.56 2011-12-25 15:47:47.000 359 33396.55 355.75 2315.52 27.56 2011-12-25 15:47:48.000 359 33396.49 355.74 2315.47 27.56 2011-12-25 15:47:49.000 359 33396.69 355.77 2315.54 27.56 2011-12-25 15:47:50.000 359 33396.56 355.77 2315.53 27.56 2011-12-25 15:47:51.000 359 33396.55 355.79 2315.54 27.56 2011-12-25 15:47:52.000 359 33396.57 355.76 2315.60 27.56 2011-12-25 15:47:53.000 359 33396.57 355.77 2315.53 27.56 2011-12-25 15:47:54.000 359 33396.63 355.77 2315.47 27.56 2011-12-25 15:47:54.000 359 33396.57 355.80 2315.55 27.56 2011-12-25 15:47:56.000 359 33396.59 355.80 2315.53 27.55 2011-12-25 15:47:57.000 359 33396.54 355.79 2315.52 27.56 2011-12-25 15:47:58.000 359 33396.61 355.80 2315.64 27.56 2011-12-25 15:47:59.000 359 33396.66 355.81 2315.50 27.56 2011-12-25 15:48:00.000 359 33396.53 355.84 2315.62 27.56 2011-12-25 15:48:01.000 359 33396.56 355.81 2315.51 27.56 2011-12-25 15:48:02.000 359 33396.60 355.82 2315.44 27.56 2011-12-25 15:48:03.000 359 33396.59 355.83 2315.58 27.56 2011-12-25 15:48:04.000 359 33396.56 355.83 2315.51 27.56 2011-12-25 15:48:05.000 359 33396.60 355.85 2315.54 27.56 2011-12-25 15:48:06.000 359 33396.58 355.85 2315.48 27.56 2011-12-25 15:48:07.000 359 33396.65 355.85 2315.52 27.56 2011-12-25 15:48:07.000 359 33396.57 355.85 2315.51 27.56 2011-12-25 15:48:09.000 359 33396.59 355.86 2315.50 27.56 2011-12-25 15:48:10.000 359 33396.59 355.88 2315.54 27.56 2011-12-25 15:48:11.000 359 33396.55 355.86 2315.48 27.56 2011-12-25 15:48:12.000 359 33396.57 355.88 2315.51 27.56 2011-12-25 15:48:13.000 359 33396.55 355.85 2315.59 27.56 2011-12-25 15:48:14.000 359 33396.56 355.81 2315.58 27.56 2011-12-25 15:48:15.000 359 33396.50 355.85 2315.57 27.56 2011-12-25 15:48:16.000 359 33396.57 355.84 2315.52 27.56 2011-12-25 15:48:17.000 359 33396.54 355.89 2315.62 27.56 2011-12-25 15:48:18.000 359 33396.51 355.84 2315.55 27.55 2011-12-25 15:48:19.000 359 33396.51 355.89 2315.53 27.56 2011-12-25 15:48:20.000 359 33396.47 355.86 2315.47 27.56 2011-12-25 15:48:21.000 359 33396.54 355.90 2315.51 27.56 2011-12-25 15:48:22.000 359 33396.47 355.89 2315.59 27.56 2011-12-25 15:48:23.000 359 33396.41 355.87 2315.60 27.55 2011-12-25 15:48:24.000 359 33396.50 355.88 2315.53 27.56 2011-12-25 15:48:25.000 359 33396.50 355.88 2315.54 27.56 2011-12-25 15:48:26.000 359 33396.43 355.87 2315.59 27.56 2011-12-25 15:48:27.000 359 33396.54 355.92 2315.48 27.56 2011-12-25 15:48:28.000 359 33396.54 355.89 2315.60 27.56 2011-12-25 15:48:29.000 359 33396.43 355.89 2315.54 27.56 2011-12-25 15:48:30.000 359 33396.49 355.91 2315.54 27.56 2011-12-25 15:48:31.000 359 33396.60 355.89 2315.64 27.56 2011-12-25 15:48:32.000 359 33396.51 355.86 2315.57 27.56 2011-12-25 15:48:33.000 359 33396.53 355.92 2315.54 27.56 2011-12-25 15:48:34.000 359 33396.50 355.91 2315.60 27.56 2011-12-25 15:48:35.000 359 33396.42 355.90 2315.52 27.56 2011-12-25 15:48:36.000 359 33396.56 355.89 2315.58 27.56 2011-12-25 15:48:37.000 359 33396.51 355.89 2315.59 27.56 2011-12-25 15:48:38.000 359 33396.50 355.88 2315.59 27.56 2011-12-25 15:48:39.000 359 33396.55 355.91 2315.61 27.56 2011-12-25 15:48:40.000 359 33396.53 355.92 2315.72 27.56 2011-12-25 15:48:41.000 359 33396.56 355.89 2315.63 27.56 2011-12-25 15:48:42.000 359 33396.47 355.92 2315.57 27.56 2011-12-25 15:48:43.000 359 33396.51 355.92 2315.61 27.56 2011-12-25 15:48:44.000 359 33396.48 355.90 2315.50 27.56 2011-12-25 15:48:45.000 359 33396.52 355.95 2315.54 27.56 2011-12-25 15:48:46.000 359 33396.49 355.94 2315.45 27.56 2011-12-25 15:48:47.000 359 33396.51 355.91 2315.57 27.56 2011-12-25 15:48:48.000 359 33396.59 355.92 2315.58 27.56 2011-12-25 15:48:48.000 359 33396.46 355.95 2315.55 27.56 2011-12-25 15:48:50.000 359 33396.50 355.92 2315.54 27.56 2011-12-25 15:48:51.000 359 33396.50 355.91 2315.60 27.56 2011-12-25 15:48:52.000 359 33396.44 355.95 2315.59 27.56 2011-12-25 15:48:53.000 359 33396.53 355.93 2315.63 27.56 2011-12-25 15:48:54.000 359 33396.54 355.97 2315.61 27.56 2011-12-25 15:48:55.000 359 33396.42 355.95 2315.64 27.56 2011-12-25 15:48:56.000 359 33396.48 355.94 2315.67 27.56 2011-12-25 15:48:57.000 359 33396.45 355.96 2315.58 27.56 2011-12-25 15:48:58.000 359 33396.43 355.96 2315.61 27.56 2011-12-25 15:48:59.000 359 33396.58 355.94 2315.57 27.56 2011-12-25 15:49:00.000 359 33396.43 355.95 2315.71 27.56 2011-12-25 15:49:01.000 359 33396.56 355.96 2315.64 27.56 2011-12-25 15:49:01.000 359 33396.44 355.96 2315.62 27.56 2011-12-25 15:49:03.000 359 33396.42 355.96 2315.58 27.56 2011-12-25 15:49:04.000 359 33396.50 355.95 2315.60 27.56 2011-12-25 15:49:05.000 359 33396.37 355.93 2315.57 27.56 2011-12-25 15:49:06.000 359 33396.33 355.99 2315.64 27.56 2011-12-25 15:49:07.000 359 33396.46 355.94 2315.66 27.56 2011-12-25 15:49:08.000 359 33396.44 355.92 2315.61 27.56 2011-12-25 15:49:09.000 359 33396.46 356.01 2315.69 27.56 2011-12-25 15:49:10.000 359 33396.48 355.99 2315.63 27.56 2011-12-25 15:49:11.000 359 33396.50 355.99 2315.51 27.56 2011-12-25 15:49:12.000 359 33396.41 355.99 2315.61 27.56 2011-12-25 15:49:13.000 359 33396.44 356.01 2315.56 27.56 2011-12-25 15:49:14.000 359 33396.47 356.00 2315.57 27.56 2011-12-25 15:49:15.000 359 33396.47 356.01 2315.62 27.56 2011-12-25 15:49:16.000 359 33396.41 356.05 2315.57 27.56 2011-12-25 15:49:17.000 359 33396.45 356.03 2315.64 27.56 2011-12-25 15:49:18.000 359 33396.44 356.04 2315.56 27.56 2011-12-25 15:49:19.000 359 33396.41 356.00 2315.61 27.56 2011-12-25 15:49:20.000 359 33396.41 355.99 2315.64 27.56 2011-12-25 15:49:21.000 359 33396.41 356.02 2315.68 27.56 2011-12-25 15:49:22.000 359 33396.50 356.03 2315.65 27.56 2011-12-25 15:49:23.000 359 33396.37 356.02 2315.54 27.56 2011-12-25 15:49:24.000 359 33396.41 356.08 2315.63 27.56 2011-12-25 15:49:25.000 359 33396.40 356.02 2315.62 27.56 2011-12-25 15:49:26.000 359 33396.43 356.02 2315.55 27.56 2011-12-25 15:49:27.000 359 33396.41 356.07 2315.56 27.56 2011-12-25 15:49:28.000 359 33396.43 356.04 2315.67 27.56 2011-12-25 15:49:29.000 359 33396.38 356.06 2315.61 27.56 2011-12-25 15:49:30.000 359 33396.47 356.07 2315.68 27.56 2011-12-25 15:49:31.000 359 33396.38 356.02 2315.63 27.56 2011-12-25 15:49:32.000 359 33396.45 356.03 2315.63 27.56 2011-12-25 15:49:33.000 359 33396.43 356.03 2315.60 27.56 2011-12-25 15:49:34.000 359 33396.43 356.08 2315.65 27.56 2011-12-25 15:49:35.000 359 33396.37 356.06 2315.66 27.56 2011-12-25 15:49:36.000 359 33396.35 356.06 2315.63 27.56 2011-12-25 15:49:37.000 359 33396.47 356.06 2315.68 27.56 2011-12-25 15:49:38.000 359 33396.36 356.05 2315.64 27.56 2011-12-25 15:49:39.000 359 33396.37 356.07 2315.69 27.56 2011-12-25 15:49:40.000 359 33396.43 356.10 2315.61 27.56 2011-12-25 15:49:41.000 359 33396.35 356.04 2315.64 27.56 2011-12-25 15:49:42.000 359 33396.35 356.08 2315.66 27.56 2011-12-25 15:49:42.000 359 33396.43 356.08 2315.66 27.56 2011-12-25 15:49:44.000 359 33396.39 356.09 2315.70 27.56 2011-12-25 15:49:45.000 359 33396.31 356.04 2315.60 27.56 2011-12-25 15:49:46.000 359 33396.35 356.12 2315.65 27.56 2011-12-25 15:49:47.000 359 33396.50 356.10 2315.57 27.56 2011-12-25 15:49:48.000 359 33396.33 356.09 2315.73 27.56 2011-12-25 15:49:49.000 359 33396.36 356.11 2315.65 27.56 2011-12-25 15:49:50.000 359 33396.41 356.10 2315.60 27.56 2011-12-25 15:49:51.000 359 33396.44 356.09 2315.60 27.56 2011-12-25 15:49:52.000 359 33396.38 356.08 2315.73 27.56 2011-12-25 15:49:53.000 359 33396.37 356.04 2315.71 27.56 2011-12-25 15:49:54.000 359 33396.32 356.09 2315.69 27.56 2011-12-25 15:49:55.000 359 33396.48 356.11 2315.66 27.56 2011-12-25 15:49:55.000 359 33396.38 356.07 2315.65 27.56 2011-12-25 15:49:57.000 359 33396.41 356.09 2315.69 27.56 2011-12-25 15:49:58.000 359 33396.39 356.06 2315.70 27.56 2011-12-25 15:49:59.000 359 33396.44 356.08 2315.65 27.56 2011-12-25 15:50:00.000 359 33396.43 356.09 2315.68 27.56 2011-12-25 15:50:01.000 359 33396.59 356.08 2315.59 27.56 2011-12-25 15:50:02.000 359 33396.44 356.05 2315.59 27.56 2011-12-25 15:50:03.000 359 33396.41 356.09 2315.63 27.56 2011-12-25 15:50:04.000 359 33396.41 356.10 2315.66 27.56 2011-12-25 15:50:05.000 359 33396.39 356.10 2315.71 27.56 2011-12-25 15:50:06.000 359 33396.39 356.13 2315.59 27.56 2011-12-25 15:50:07.000 359 33396.49 356.09 2315.68 27.56 2011-12-25 15:50:08.000 359 33396.38 356.10 2315.67 27.56 2011-12-25 15:50:09.000 359 33396.46 356.13 2315.72 27.56 2011-12-25 15:50:10.000 359 33396.44 356.10 2315.66 27.56 2011-12-25 15:50:11.000 359 33396.32 356.12 2315.73 27.56 2011-12-25 15:50:12.000 359 33396.44 356.13 2315.63 27.56 2011-12-25 15:50:13.000 359 33396.28 356.12 2315.57 27.56 2011-12-25 15:50:14.000 359 33396.36 356.12 2315.52 27.56 2011-12-25 15:50:15.000 359 33396.49 356.15 2315.64 27.56 2011-12-25 15:50:16.000 359 33396.41 356.16 2315.64 27.56 2011-12-25 15:50:17.000 359 33396.46 356.10 2315.66 27.56 2011-12-25 15:50:18.000 359 33396.39 356.14 2315.64 27.56 2011-12-25 15:50:19.000 359 33396.36 356.17 2315.63 27.56 2011-12-25 15:50:20.000 359 33396.39 356.15 2315.67 27.56 2011-12-25 15:50:21.000 359 33396.39 356.15 2315.59 27.56 2011-12-25 15:50:22.000 359 33396.33 356.16 2315.64 27.56 2011-12-25 15:50:23.000 359 33396.26 356.17 2315.64 27.56 2011-12-25 15:50:24.000 359 33396.42 356.18 2315.74 27.56 2011-12-25 15:50:25.000 359 33396.36 356.18 2315.60 27.56 2011-12-25 15:50:26.000 359 33396.35 356.17 2315.62 27.56 2011-12-25 15:50:27.000 359 33396.38 356.14 2315.65 27.56 2011-12-25 15:50:28.000 359 33396.36 356.19 2315.63 27.56 2011-12-25 15:50:29.000 359 33396.36 356.16 2315.66 27.56 2011-12-25 15:50:30.000 359 33396.31 356.20 2315.68 27.56 2011-12-25 15:50:31.000 359 33396.30 356.19 2315.76 27.56 2011-12-25 15:50:32.000 359 33396.28 356.21 2315.68 27.56 2011-12-25 15:50:33.000 359 33396.35 356.18 2315.75 27.56 2011-12-25 15:50:34.000 359 33396.38 356.16 2315.76 27.56 2011-12-25 15:50:35.000 359 33396.32 356.22 2315.74 27.56 2011-12-25 15:50:36.000 359 33396.25 356.23 2315.70 27.56 2011-12-25 15:50:36.000 359 33396.38 356.23 2315.65 27.56 2011-12-25 15:50:38.000 359 33396.27 356.23 2315.68 27.56 2011-12-25 15:50:39.000 359 33396.52 356.25 2315.75 27.56 2011-12-25 15:50:40.000 359 33396.35 356.18 2315.78 27.56 2011-12-25 15:50:41.000 359 33396.25 356.20 2315.73 27.56 2011-12-25 15:50:42.000 359 33396.31 356.19 2315.73 27.56 2011-12-25 15:50:43.000 359 33396.35 356.24 2315.75 27.56 2011-12-25 15:50:44.000 359 33396.28 356.21 2315.78 27.56 2011-12-25 15:50:45.000 359 33396.35 356.20 2315.66 27.56 2011-12-25 15:50:46.000 359 33396.33 356.24 2315.62 27.56 2011-12-25 15:50:47.000 359 33396.34 356.22 2315.66 27.56 2011-12-25 15:50:48.000 359 33396.28 356.27 2315.69 27.56 2011-12-25 15:50:49.000 359 33396.27 356.29 2315.70 27.56 2011-12-25 15:50:49.000 359 33396.26 356.28 2315.70 27.56 2011-12-25 15:50:51.000 359 33396.26 356.25 2315.61 27.56 2011-12-25 15:50:52.000 359 33396.30 356.28 2315.72 27.56 2011-12-25 15:50:53.000 359 33396.32 356.30 2315.73 27.56 2011-12-25 15:50:54.000 359 33396.36 356.25 2315.68 27.56 2011-12-25 15:50:55.000 359 33396.24 356.29 2315.74 27.56 2011-12-25 15:50:56.000 359 33396.25 356.28 2315.67 27.56 2011-12-25 15:50:57.000 359 33396.32 356.25 2315.78 27.56 2011-12-25 15:50:58.000 359 33396.38 356.25 2315.70 27.56 2011-12-25 15:50:59.000 359 33396.43 356.25 2315.77 27.56 2011-12-25 15:51:00.000 359 33396.27 356.29 2315.73 27.56 2011-12-25 15:51:01.000 359 33396.35 356.26 2315.73 27.56 2011-12-25 15:51:02.000 359 33396.26 356.24 2315.70 27.56 2011-12-25 15:51:03.000 359 33396.33 356.29 2315.72 27.56 2011-12-25 15:51:04.000 359 33396.29 356.28 2315.68 27.56 2011-12-25 15:51:05.000 359 33396.28 356.28 2315.76 27.56 2011-12-25 15:51:06.000 359 33396.37 356.28 2315.78 27.56 2011-12-25 15:51:07.000 359 33396.34 356.30 2315.82 27.56 2011-12-25 15:51:08.000 359 33396.35 356.27 2315.74 27.56 2011-12-25 15:51:09.000 359 33396.29 356.29 2315.72 27.56 2011-12-25 15:51:10.000 359 33396.36 356.29 2315.74 27.56 2011-12-25 15:51:11.000 359 33396.32 356.29 2315.69 27.56 2011-12-25 15:51:12.000 359 33396.31 356.30 2315.66 27.56 2011-12-25 15:51:13.000 359 33396.35 356.32 2315.78 27.56 2011-12-25 15:51:14.000 359 33396.28 356.34 2315.72 27.56 2011-12-25 15:51:15.000 359 33396.32 356.32 2315.73 27.56 2011-12-25 15:51:16.000 359 33396.32 356.30 2315.74 27.56 2011-12-25 15:51:17.000 359 33396.27 356.33 2315.70 27.56 2011-12-25 15:51:18.000 359 33396.33 356.28 2315.71 27.56 2011-12-25 15:51:19.000 359 33396.31 356.32 2315.70 27.56 2011-12-25 15:51:20.000 359 33396.31 356.32 2315.75 27.56 2011-12-25 15:51:21.000 359 33396.30 356.30 2315.81 27.56 2011-12-25 15:51:22.000 359 33396.23 356.32 2315.82 27.56 2011-12-25 15:51:23.000 359 33396.33 356.31 2315.70 27.56 2011-12-25 15:51:24.000 359 33396.26 356.30 2315.71 27.56 2011-12-25 15:51:25.000 359 33396.23 356.29 2315.73 27.56 2011-12-25 15:51:26.000 359 33396.32 356.28 2315.77 27.56 2011-12-25 15:51:27.000 359 33396.27 356.33 2315.77 27.56 2011-12-25 15:51:28.000 359 33396.31 356.33 2315.77 27.56 2011-12-25 15:51:29.000 359 33396.31 356.29 2315.73 27.56 2011-12-25 15:51:30.000 359 33396.31 356.29 2315.78 27.56 2011-12-25 15:51:30.000 359 33396.30 356.31 2315.75 27.56 2011-12-25 15:51:32.000 359 33396.25 356.31 2315.84 27.56 2011-12-25 15:51:33.000 359 33396.23 356.32 2315.78 27.56 2011-12-25 15:51:34.000 359 33396.28 356.32 2315.76 27.56 2011-12-25 15:51:35.000 359 33396.33 356.33 2315.71 27.56 2011-12-25 15:51:36.000 359 33396.31 356.34 2315.85 27.56 2011-12-25 15:51:37.000 359 33396.23 356.37 2315.86 27.56 2011-12-25 15:51:38.000 359 33396.20 356.34 2315.79 27.56 2011-12-25 15:51:39.000 359 33396.24 356.35 2315.83 27.56 2011-12-25 15:51:40.000 359 33396.28 356.36 2315.79 27.56 2011-12-25 15:51:41.000 359 33396.13 356.35 2315.80 27.56 2011-12-25 15:51:42.000 359 33396.29 356.37 2315.83 27.56 2011-12-25 15:51:43.000 359 33396.20 356.38 2315.81 27.56 2011-12-25 15:51:43.000 359 33396.14 356.37 2315.79 27.56 2011-12-25 15:51:45.000 359 33396.19 356.42 2315.81 27.56 2011-12-25 15:51:46.000 359 33396.25 356.35 2315.75 27.56 2011-12-25 15:51:47.000 359 33396.20 356.35 2315.75 27.56 2011-12-25 15:51:48.000 359 33396.25 356.38 2315.75 27.56 2011-12-25 15:51:49.000 359 33396.14 356.42 2315.78 27.56 2011-12-25 15:51:50.000 359 33396.11 356.41 2315.78 27.56 2011-12-25 15:51:51.000 359 33396.24 356.43 2315.81 27.56 2011-12-25 15:51:52.000 359 33396.27 356.43 2315.86 27.56 2011-12-25 15:51:53.000 359 33396.10 356.37 2315.78 27.56 2011-12-25 15:51:54.000 359 33396.21 356.41 2315.82 27.56 2011-12-25 15:51:55.000 359 33396.19 356.45 2315.79 27.56 2011-12-25 15:51:56.000 359 33396.16 356.43 2315.76 27.56 2011-12-25 15:51:57.000 359 33396.32 356.43 2315.78 27.56 2011-12-25 15:51:58.000 359 33396.29 356.45 2315.79 27.56 2011-12-25 15:51:59.000 359 33396.29 356.40 2315.79 27.56 2011-12-25 15:52:00.000 359 33396.17 356.41 2315.80 27.56 2011-12-25 15:52:01.000 359 33396.17 356.44 2315.75 27.56 2011-12-25 15:52:02.000 359 33396.17 356.40 2315.77 27.56 2011-12-25 15:52:03.000 359 33396.29 356.41 2315.75 27.56 2011-12-25 15:52:04.000 359 33396.25 356.39 2315.83 27.56 2011-12-25 15:52:05.000 359 33396.17 356.42 2315.81 27.56 2011-12-25 15:52:06.000 359 33396.24 356.42 2315.76 27.56 2011-12-25 15:52:07.000 359 33396.21 356.42 2315.82 27.56 2011-12-25 15:52:08.000 359 33396.20 356.36 2315.83 27.56 2011-12-25 15:52:09.000 359 33396.27 356.40 2315.86 27.56 2011-12-25 15:52:10.000 359 33396.32 356.39 2315.81 27.56 2011-12-25 15:52:11.000 359 33396.29 356.37 2315.76 27.56 2011-12-25 15:52:12.000 359 33396.29 356.40 2315.72 27.56 2011-12-25 15:52:13.000 359 33396.25 356.41 2315.86 27.56 2011-12-25 15:52:14.000 359 33396.23 356.40 2315.82 27.56 2011-12-25 15:52:15.000 359 33396.22 356.40 2315.82 27.56 2011-12-25 15:52:16.000 359 33396.27 356.35 2315.76 27.56 2011-12-25 15:52:17.000 359 33396.23 356.41 2315.88 27.56 2011-12-25 15:52:18.000 359 33396.13 356.40 2315.82 27.55 2011-12-25 15:52:19.000 359 33396.20 356.39 2315.76 27.56 2011-12-25 15:52:20.000 359 33396.20 356.38 2315.84 27.56 2011-12-25 15:52:21.000 359 33396.26 356.41 2315.89 27.56 2011-12-25 15:52:22.000 359 33396.17 356.38 2315.70 27.56 2011-12-25 15:52:23.000 359 33396.26 356.40 2315.82 27.56 2011-12-25 15:52:24.000 359 33396.07 356.45 2315.78 27.56 2011-12-25 15:52:24.000 359 33396.26 356.44 2315.84 27.56 2011-12-25 15:52:26.000 359 33396.16 356.42 2315.84 27.55 2011-12-25 15:52:27.000 359 33396.14 356.45 2315.85 27.56 2011-12-25 15:52:28.000 359 33396.16 356.44 2315.85 27.55 2011-12-25 15:52:29.000 359 33396.17 356.45 2315.79 27.56 2011-12-25 15:52:30.000 359 33396.23 356.46 2315.84 27.56 2011-12-25 15:52:31.000 359 33396.08 356.47 2315.87 27.56 2011-12-25 15:52:32.000 359 33396.12 356.47 2315.81 27.56 2011-12-25 15:52:33.000 359 33396.19 356.44 2315.82 27.56 2011-12-25 15:52:34.000 359 33396.16 356.49 2315.87 27.56 2011-12-25 15:52:35.000 359 33396.01 356.50 2315.84 27.56 2011-12-25 15:52:36.000 359 33396.17 356.47 2315.82 27.56 2011-12-25 15:52:37.000 359 33396.18 356.53 2315.87 27.56 2011-12-25 15:52:37.000 359 33396.11 356.48 2315.86 27.56 2011-12-25 15:52:39.000 359 33396.10 356.46 2315.83 27.56 2011-12-25 15:52:40.000 359 33396.05 356.51 2315.76 27.56 2011-12-25 15:52:41.000 359 33395.99 356.49 2315.85 27.56 2011-12-25 15:52:42.000 359 33396.14 356.48 2315.90 27.56 2011-12-25 15:52:43.000 359 33396.12 356.49 2315.84 27.56 2011-12-25 15:52:44.000 359 33396.10 356.44 2315.87 27.56 2011-12-25 15:52:45.000 359 33396.08 356.51 2315.89 27.56 2011-12-25 15:52:46.000 359 33396.14 356.48 2315.85 27.56 2011-12-25 15:52:47.000 359 33396.08 356.51 2315.88 27.56 2011-12-25 15:52:48.000 359 33396.01 356.51 2315.88 27.56 2011-12-25 15:52:49.000 359 33396.04 356.49 2315.86 27.56 2011-12-25 15:52:50.000 359 33396.07 356.52 2315.88 27.56 2011-12-25 15:52:51.000 359 33396.06 356.50 2315.87 27.56 2011-12-25 15:52:52.000 359 33396.09 356.50 2315.84 27.56 2011-12-25 15:52:53.000 359 33396.13 356.49 2315.84 27.56 2011-12-25 15:52:54.000 359 33396.06 356.51 2315.89 27.56 2011-12-25 15:52:55.000 359 33396.13 356.48 2315.88 27.56 2011-12-25 15:52:56.000 359 33396.01 356.48 2315.86 27.56 2011-12-25 15:52:57.000 359 33396.08 356.49 2315.88 27.56 2011-12-25 15:52:58.000 359 33396.11 356.43 2315.91 27.56 2011-12-25 15:52:59.000 359 33396.03 356.50 2315.85 27.56 2011-12-25 15:53:00.000 359 33396.00 356.48 2315.88 27.56 2011-12-25 15:53:01.000 359 33395.96 356.51 2315.85 27.56 2011-12-25 15:53:02.000 359 33396.03 356.47 2315.90 27.56 2011-12-25 15:53:03.000 359 33396.02 356.51 2315.93 27.56 2011-12-25 15:53:04.000 359 33396.03 356.49 2315.87 27.56 2011-12-25 15:53:05.000 359 33396.04 356.53 2315.86 27.56 2011-12-25 15:53:06.000 359 33395.87 356.55 2315.85 27.56 2011-12-25 15:53:07.000 359 33395.95 356.54 2315.82 27.56 2011-12-25 15:53:08.000 359 33395.87 356.51 2315.84 27.56 2011-12-25 15:53:09.000 359 33396.01 356.57 2315.86 27.56 2011-12-25 15:53:10.000 359 33396.07 356.59 2315.93 27.56 2011-12-25 15:53:11.000 359 33396.00 356.54 2315.93 27.56 2011-12-25 15:53:12.000 359 33396.00 356.57 2315.93 27.56 2011-12-25 15:53:13.000 359 33395.91 356.56 2315.94 27.56 2011-12-25 15:53:14.000 359 33395.88 356.57 2315.88 27.56 2011-12-25 15:53:15.000 359 33395.93 356.57 2315.89 27.56 2011-12-25 15:53:16.000 359 33395.95 356.54 2315.85 27.56 2011-12-25 15:53:17.000 359 33395.88 356.61 2315.88 27.56 2011-12-25 15:53:18.000 359 33395.93 356.56 2315.89 27.56 2011-12-25 15:53:18.000 359 33396.04 356.56 2315.89 27.56 2011-12-25 15:53:20.000 359 33395.91 356.56 2315.91 27.56 2011-12-25 15:53:21.000 359 33395.89 356.62 2315.95 27.56 2011-12-25 15:53:22.000 359 33395.99 356.58 2315.92 27.56 2011-12-25 15:53:23.000 359 33395.91 356.64 2315.91 27.56 2011-12-25 15:53:24.000 359 33395.92 356.64 2315.95 27.56 2011-12-25 15:53:25.000 359 33395.95 356.64 2315.95 27.56 2011-12-25 15:53:26.000 359 33395.92 356.60 2315.91 27.56 2011-12-25 15:53:27.000 359 33395.88 356.60 2315.97 27.56 2011-12-25 15:53:28.000 359 33395.88 356.61 2316.01 27.56 2011-12-25 15:53:29.000 359 33395.91 356.63 2315.93 27.56 2011-12-25 15:53:30.000 359 33395.82 356.62 2315.97 27.56 2011-12-25 15:53:31.000 359 33395.98 356.61 2315.91 27.56 2011-12-25 15:53:31.000 359 33395.93 356.62 2315.91 27.56 2011-12-25 15:53:33.000 359 33395.87 356.66 2316.01 27.56 2011-12-25 15:53:34.000 359 33395.87 356.62 2315.95 27.56 2011-12-25 15:53:35.000 359 33395.92 356.64 2315.91 27.56 2011-12-25 15:53:36.000 359 33395.83 356.61 2316.03 27.56 2011-12-25 15:53:37.000 359 33395.86 356.65 2316.00 27.56 2011-12-25 15:53:38.000 359 33395.91 356.65 2316.00 27.56 2011-12-25 15:53:39.000 359 33395.89 356.64 2315.94 27.56 2011-12-25 15:53:40.000 359 33395.89 356.63 2315.98 27.56 2011-12-25 15:53:41.000 359 33395.83 356.57 2316.01 27.56 2011-12-25 15:53:42.000 359 33395.76 356.60 2315.97 27.56 2011-12-25 15:53:43.000 359 33395.87 356.62 2315.96 27.56 2011-12-25 15:53:44.000 359 33395.75 356.60 2316.02 27.56 2011-12-25 15:53:45.000 359 33395.79 356.65 2315.98 27.56 2011-12-25 15:53:46.000 359 33395.76 356.61 2315.94 27.56 2011-12-25 15:53:47.000 359 33395.81 356.63 2315.91 27.56 2011-12-25 15:53:48.000 359 33395.70 356.62 2316.00 27.56 2011-12-25 15:53:49.000 359 33395.82 356.65 2316.03 27.56 2011-12-25 15:53:50.000 359 33395.81 356.65 2316.04 27.56 2011-12-25 15:53:51.000 359 33395.81 356.62 2315.95 27.56 2011-12-25 15:53:52.000 359 33395.79 356.66 2315.94 27.56 2011-12-25 15:53:53.000 359 33395.76 356.69 2315.93 27.56 2011-12-25 15:53:54.000 359 33395.76 356.62 2315.98 27.56 2011-12-25 15:53:55.000 359 33395.67 356.70 2316.10 27.56 2011-12-25 15:53:56.000 359 33395.72 356.64 2316.02 27.56 2011-12-25 15:53:57.000 359 33395.79 356.65 2316.02 27.56 2011-12-25 15:53:58.000 359 33395.70 356.68 2316.01 27.56 2011-12-25 15:53:59.000 359 33395.72 356.74 2316.05 27.56 2011-12-25 15:54:00.000 359 33395.72 356.69 2316.00 27.56 2011-12-25 15:54:01.000 359 33395.74 356.66 2315.89 27.56 2011-12-25 15:54:02.000 359 33395.81 356.72 2315.98 27.56 2011-12-25 15:54:03.000 359 33395.77 356.72 2316.03 27.56 2011-12-25 15:54:04.000 359 33395.74 356.69 2315.94 27.56 2011-12-25 15:54:05.000 359 33395.73 356.69 2315.97 27.56 2011-12-25 15:54:06.000 359 33395.77 356.68 2315.97 27.56 2011-12-25 15:54:07.000 359 33395.65 356.73 2315.97 27.56 2011-12-25 15:54:08.000 359 33395.70 356.71 2316.06 27.56 2011-12-25 15:54:09.000 359 33395.70 356.71 2316.00 27.56 2011-12-25 15:54:10.000 359 33395.74 356.71 2315.95 27.56 2011-12-25 15:54:11.000 359 33395.66 356.71 2316.09 27.56 2011-12-25 15:54:12.000 359 33395.59 356.72 2316.00 27.56 2011-12-25 15:54:12.000 359 33395.73 356.68 2316.01 27.56 2011-12-25 15:54:14.000 359 33395.69 356.75 2315.98 27.56 2011-12-25 15:54:15.000 359 33395.67 356.72 2315.97 27.56 2011-12-25 15:54:16.000 359 33395.69 356.77 2316.05 27.56 2011-12-25 15:54:17.000 359 33395.69 356.71 2316.00 27.56 2011-12-25 15:54:18.000 359 33395.71 356.77 2315.97 27.56 2011-12-25 15:54:19.000 359 33395.70 356.74 2315.95 27.56 2011-12-25 15:54:20.000 359 33395.61 356.77 2316.02 27.56 2011-12-25 15:54:21.000 359 33395.54 356.75 2316.02 27.56 2011-12-25 15:54:22.000 359 33395.65 356.78 2316.02 27.56 2011-12-25 15:54:23.000 359 33395.63 356.77 2316.04 27.56 2011-12-25 15:54:24.000 359 33395.54 356.75 2315.98 27.56 2011-12-25 15:54:25.000 359 33395.52 356.81 2316.00 27.56 2011-12-25 15:54:25.000 359 33395.60 356.76 2315.94 27.56 2011-12-25 15:54:27.000 359 33395.58 356.77 2315.98 27.56 2011-12-25 15:54:28.000 359 33395.58 356.80 2315.95 27.56 2011-12-25 15:54:29.000 359 33395.55 356.78 2316.04 27.56 2011-12-25 15:54:30.000 359 33395.49 356.75 2316.09 27.56 2011-12-25 15:54:31.000 359 33395.50 356.73 2316.06 27.56 2011-12-25 15:54:32.000 359 33395.59 356.76 2316.04 27.56 2011-12-25 15:54:33.000 359 33395.60 356.77 2316.00 27.56 2011-12-25 15:54:34.000 359 33395.60 356.75 2315.98 27.56 2011-12-25 15:54:35.000 359 33395.54 356.81 2316.07 27.56 2011-12-25 15:54:36.000 359 33395.61 356.79 2316.02 27.56 2011-12-25 15:54:37.000 359 33395.52 356.80 2316.01 27.56 2011-12-25 15:54:38.000 359 33395.58 356.80 2316.00 27.56 2011-12-25 15:54:39.000 359 33395.58 356.80 2316.00 27.56 2011-12-25 15:54:40.000 359 33395.52 356.77 2316.04 27.56 2011-12-25 15:54:41.000 359 33395.45 356.86 2316.04 27.56 2011-12-25 15:54:42.000 359 33395.51 356.85 2316.06 27.56 2011-12-25 15:54:43.000 359 33395.56 356.83 2316.04 27.56 2011-12-25 15:54:44.000 359 33395.49 356.81 2316.10 27.56 2011-12-25 15:54:45.000 359 33395.56 356.79 2316.14 27.56 2011-12-25 15:54:46.000 359 33395.55 356.83 2316.12 27.56 2011-12-25 15:54:47.000 359 33395.46 356.84 2316.08 27.56 2011-12-25 15:54:48.000 359 33395.50 356.83 2316.10 27.56 2011-12-25 15:54:49.000 359 33395.51 356.81 2316.03 27.56 2011-12-25 15:54:50.000 359 33395.52 356.81 2316.06 27.56 2011-12-25 15:54:51.000 359 33395.45 356.83 2316.08 27.56 2011-12-25 15:54:52.000 359 33395.48 356.83 2316.06 27.56 2011-12-25 15:54:53.000 359 33395.53 356.85 2316.07 27.56 2011-12-25 15:54:54.000 359 33395.43 356.85 2316.04 27.56 2011-12-25 15:54:55.000 359 33395.47 356.82 2316.16 27.56 2011-12-25 15:54:56.000 359 33395.43 356.85 2316.09 27.56 2011-12-25 15:54:57.000 359 33395.48 356.86 2316.07 27.56 2011-12-25 15:54:58.000 359 33395.45 356.89 2316.13 27.56 2011-12-25 15:54:59.000 359 33395.53 356.87 2316.04 27.56 2011-12-25 15:55:00.000 359 33395.46 356.90 2316.02 27.56 2011-12-25 15:55:01.000 359 33395.45 356.86 2316.04 27.56 2011-12-25 15:55:02.000 359 33395.38 356.88 2316.04 27.56 2011-12-25 15:55:03.000 359 33395.42 356.86 2316.05 27.56 2011-12-25 15:55:04.000 359 33395.38 356.92 2316.11 27.56 2011-12-25 15:55:05.000 359 33395.38 356.90 2316.07 27.56 2011-12-25 15:55:06.000 359 33395.36 356.91 2316.04 27.56 2011-12-25 15:55:06.000 359 33395.35 356.90 2316.08 27.56 2011-12-25 15:55:08.000 359 33395.41 356.91 2316.05 27.56 2011-12-25 15:55:09.000 359 33395.39 356.89 2316.02 27.56 2011-12-25 15:55:10.000 359 33395.48 356.87 2316.08 27.56 2011-12-25 15:55:11.000 359 33395.38 356.87 2316.11 27.56 2011-12-25 15:55:12.000 359 33395.41 356.89 2316.09 27.56 2011-12-25 15:55:13.000 359 33395.30 356.88 2316.08 27.56 2011-12-25 15:55:14.000 359 33395.41 356.92 2316.12 27.56 2011-12-25 15:55:15.000 359 33395.28 356.89 2315.99 27.56 2011-12-25 15:55:16.000 359 33395.24 356.89 2316.07 27.56 2011-12-25 15:55:17.000 359 33395.30 356.89 2316.05 27.56 2011-12-25 15:55:18.000 359 33395.30 356.93 2316.03 27.56 2011-12-25 15:55:19.000 359 33395.23 356.92 2316.21 27.56 2011-12-25 15:55:19.000 359 33395.38 356.98 2316.13 27.56 2011-12-25 15:55:21.000 359 33395.33 356.97 2316.12 27.56 2011-12-25 15:55:22.000 359 33395.28 356.94 2316.15 27.56 2011-12-25 15:55:23.000 359 33395.23 356.96 2316.05 27.56 2011-12-25 15:55:24.000 359 33395.27 356.94 2316.07 27.56 2011-12-25 15:55:25.000 359 33395.36 356.93 2316.05 27.56 2011-12-25 15:55:26.000 359 33395.22 356.94 2316.04 27.56 2011-12-25 15:55:27.000 359 33395.28 356.92 2316.04 27.56 2011-12-25 15:55:28.000 359 33395.29 356.94 2316.16 27.56 2011-12-25 15:55:29.000 359 33395.34 356.93 2316.13 27.56 2011-12-25 15:55:30.000 359 33395.29 356.94 2316.09 27.56 2011-12-25 15:55:31.000 359 33395.15 356.98 2316.07 27.56 2011-12-25 15:55:32.000 359 33395.23 356.97 2316.19 27.56 2011-12-25 15:55:33.000 359 33395.20 357.00 2316.22 27.56 2011-12-25 15:55:34.000 359 33395.15 357.00 2316.12 27.56 2011-12-25 15:55:35.000 359 33395.24 356.99 2316.09 27.56 2011-12-25 15:55:36.000 359 33395.26 357.01 2316.12 27.56 2011-12-25 15:55:37.000 359 33395.17 356.97 2316.14 27.56 2011-12-25 15:55:38.000 359 33395.20 357.01 2316.09 27.56 2011-12-25 15:55:39.000 359 33395.22 357.01 2316.18 27.56 2011-12-25 15:55:40.000 359 33395.22 357.05 2316.07 27.56 2011-12-25 15:55:41.000 359 33395.29 357.03 2316.09 27.56 2011-12-25 15:55:42.000 359 33395.18 357.04 2316.11 27.56 2011-12-25 15:55:43.000 359 33395.31 356.97 2316.17 27.56 2011-12-25 15:55:44.000 359 33395.07 357.04 2316.10 27.56 2011-12-25 15:55:45.000 359 33395.17 357.04 2316.07 27.56 2011-12-25 15:55:46.000 359 33395.21 357.04 2316.16 27.56 2011-12-25 15:55:47.000 359 33395.21 357.07 2316.22 27.56 2011-12-25 15:55:48.000 359 33395.18 357.09 2316.16 27.56 2011-12-25 15:55:49.000 359 33395.19 357.04 2316.17 27.56 2011-12-25 15:55:50.000 359 33395.14 357.05 2316.19 27.56 2011-12-25 15:55:51.000 359 33395.08 357.03 2316.14 27.56 2011-12-25 15:55:52.000 359 33395.20 357.07 2316.19 27.56 2011-12-25 15:55:53.000 359 33395.14 357.08 2316.10 27.56 2011-12-25 15:55:54.000 359 33395.17 357.05 2316.14 27.56 2011-12-25 15:55:55.000 359 33395.11 357.07 2316.15 27.56 2011-12-25 15:55:56.000 359 33395.21 357.01 2316.18 27.56 2011-12-25 15:55:57.000 359 33395.21 357.02 2316.15 27.56 2011-12-25 15:55:58.000 359 33395.19 357.11 2316.22 27.56 2011-12-25 15:55:59.000 359 33395.21 357.08 2316.15 27.56 2011-12-25 15:56:00.000 359 33395.17 357.04 2316.22 27.56 2011-12-25 15:56:00.000 359 33395.18 357.00 2316.12 27.56 2011-12-25 15:56:02.000 359 33395.11 357.02 2316.18 27.56 2011-12-25 15:56:03.000 359 33395.08 357.06 2316.16 27.56 2011-12-25 15:56:04.000 359 33395.10 357.07 2316.20 27.56 2011-12-25 15:56:05.000 359 33395.07 357.08 2316.17 27.56 2011-12-25 15:56:06.000 359 33395.12 357.12 2316.16 27.56 2011-12-25 15:56:07.000 359 33395.04 357.06 2316.09 27.56 2011-12-25 15:56:08.000 359 33395.08 357.08 2316.24 27.56 2011-12-25 15:56:09.000 359 33395.10 357.07 2316.22 27.56 2011-12-25 15:56:10.000 359 33395.08 357.11 2316.22 27.56 2011-12-25 15:56:11.000 359 33395.08 357.15 2316.24 27.56 2011-12-25 15:56:12.000 359 33395.05 357.10 2316.18 27.56 2011-12-25 15:56:13.000 359 33395.02 357.11 2316.24 27.56 2011-12-25 15:56:13.000 359 33395.12 357.09 2316.14 27.56 2011-12-25 15:56:15.000 359 33395.03 357.11 2316.20 27.56 2011-12-25 15:56:16.000 359 33395.11 357.11 2316.20 27.56 2011-12-25 15:56:17.000 359 33395.06 357.13 2316.18 27.56 2011-12-25 15:56:18.000 359 33395.01 357.14 2316.24 27.56 2011-12-25 15:56:19.000 359 33395.03 357.15 2316.20 27.56 2011-12-25 15:56:20.000 359 33395.02 357.09 2316.22 27.56 2011-12-25 15:56:21.000 359 33394.99 357.11 2316.22 27.56 2011-12-25 15:56:22.000 359 33394.94 357.15 2316.12 27.56 2011-12-25 15:56:23.000 359 33395.09 357.09 2316.23 27.56 2011-12-25 15:56:24.000 359 33395.01 357.15 2316.22 27.56 2011-12-25 15:56:25.000 359 33394.89 357.16 2316.21 27.56 2011-12-25 15:56:26.000 359 33395.01 357.14 2316.22 27.56 2011-12-25 15:56:27.000 359 33394.95 357.13 2316.20 27.56 2011-12-25 15:56:28.000 359 33394.99 357.17 2316.16 27.56 2011-12-25 15:56:29.000 359 33394.94 357.14 2316.13 27.56 2011-12-25 15:56:30.000 359 33394.78 357.17 2316.19 27.56 2011-12-25 15:56:31.000 359 33394.88 357.14 2316.20 27.56 2011-12-25 15:56:32.000 359 33395.02 357.12 2316.26 27.56 2011-12-25 15:56:33.000 359 33394.97 357.15 2316.21 27.56 2011-12-25 15:56:34.000 359 33394.95 357.13 2316.16 27.56 2011-12-25 15:56:35.000 359 33394.99 357.14 2316.08 27.56 2011-12-25 15:56:36.000 359 33395.03 357.16 2316.26 27.56 2011-12-25 15:56:37.000 359 33394.96 357.16 2316.18 27.56 2011-12-25 15:56:38.000 359 33394.92 357.14 2316.25 27.56 2011-12-25 15:56:39.000 359 33394.93 357.12 2316.24 27.56 2011-12-25 15:56:40.000 359 33394.90 357.19 2316.19 27.56 2011-12-25 15:56:41.000 359 33394.96 357.19 2316.13 27.56 2011-12-25 15:56:42.000 359 33394.98 357.21 2316.21 27.56 2011-12-25 15:56:43.000 359 33394.96 357.16 2316.17 27.56 2011-12-25 15:56:44.000 359 33394.94 357.17 2316.23 27.56 2011-12-25 15:56:45.000 359 33394.97 357.19 2316.24 27.56 2011-12-25 15:56:46.000 359 33395.01 357.18 2316.20 27.56 2011-12-25 15:56:47.000 359 33394.98 357.20 2316.22 27.56 2011-12-25 15:56:48.000 359 33394.90 357.25 2316.24 27.56 2011-12-25 15:56:49.000 359 33394.95 357.19 2316.19 27.56 2011-12-25 15:56:50.000 359 33394.83 357.21 2316.18 27.56 2011-12-25 15:56:51.000 359 33394.93 357.20 2316.16 27.56 2011-12-25 15:56:52.000 359 33394.97 357.21 2316.27 27.56 2011-12-25 15:56:53.000 359 33394.96 357.15 2316.22 27.56 2011-12-25 15:56:54.000 359 33394.90 357.22 2316.20 27.56 2011-12-25 15:56:54.000 359 33394.83 357.18 2316.24 27.56 2011-12-25 15:56:56.000 359 33394.98 357.20 2316.22 27.56 2011-12-25 15:56:57.000 359 33394.89 357.23 2316.16 27.56 2011-12-25 15:56:58.000 359 33394.97 357.21 2316.22 27.56 2011-12-25 15:56:59.000 359 33394.99 357.22 2316.19 27.56 2011-12-25 15:57:00.000 359 33394.98 357.22 2316.19 27.56 2011-12-25 15:57:01.000 359 33394.91 357.26 2316.20 27.56 2011-12-25 15:57:02.000 359 33394.97 357.23 2316.16 27.56 2011-12-25 15:57:03.000 359 33394.98 357.23 2316.14 27.56 2011-12-25 15:57:04.000 359 33394.94 357.20 2316.19 27.56 2011-12-25 15:57:05.000 359 33394.90 357.23 2316.16 27.56 2011-12-25 15:57:06.000 359 33394.91 357.19 2316.24 27.56 2011-12-25 15:57:07.000 359 33394.92 357.21 2316.26 27.56 2011-12-25 15:57:07.000 359 33394.96 357.27 2316.19 27.56 2011-12-25 15:57:09.000 359 33394.92 357.22 2316.18 27.56 2011-12-25 15:57:10.000 359 33394.93 357.23 2316.19 27.56 2011-12-25 15:57:11.000 359 33394.91 357.26 2316.18 27.56 2011-12-25 15:57:12.000 359 33394.95 357.24 2316.22 27.56 2011-12-25 15:57:13.000 359 33394.90 357.21 2316.26 27.56 2011-12-25 15:57:14.000 359 33394.95 357.24 2316.24 27.56 2011-12-25 15:57:15.000 359 33394.97 357.22 2316.22 27.56 2011-12-25 15:57:16.000 359 33394.95 357.22 2316.15 27.56 2011-12-25 15:57:17.000 359 33394.88 357.21 2316.19 27.56 2011-12-25 15:57:18.000 359 33395.00 357.21 2316.19 27.56 2011-12-25 15:57:19.000 359 33394.94 357.22 2316.22 27.56 2011-12-25 15:57:20.000 359 33394.80 357.22 2316.22 27.56 2011-12-25 15:57:21.000 359 33394.89 357.21 2316.24 27.56 2011-12-25 15:57:22.000 359 33394.92 357.26 2316.17 27.56 2011-12-25 15:57:23.000 359 33394.94 357.24 2316.19 27.56 2011-12-25 15:57:24.000 359 33394.96 357.25 2316.22 27.56 2011-12-25 15:57:25.000 359 33394.80 357.22 2316.10 27.56 2011-12-25 15:57:26.000 359 33394.86 357.30 2316.25 27.56 2011-12-25 15:57:27.000 359 33394.79 357.28 2316.25 27.56 2011-12-25 15:57:28.000 359 33394.92 357.29 2316.15 27.56 2011-12-25 15:57:29.000 359 33394.89 357.26 2316.20 27.56 2011-12-25 15:57:30.000 359 33394.98 357.24 2316.12 27.56 2011-12-25 15:57:31.000 359 33394.76 357.29 2316.19 27.56 2011-12-25 15:57:32.000 359 33394.88 357.29 2316.09 27.56 2011-12-25 15:57:33.000 359 33394.83 357.28 2316.07 27.56 2011-12-25 15:57:34.000 359 33394.83 357.36 2316.25 27.56 2011-12-25 15:57:35.000 359 33394.79 357.31 2316.16 27.56 2011-12-25 15:57:36.000 359 33394.87 357.34 2316.24 27.56 2011-12-25 15:57:37.000 359 33394.78 357.27 2316.23 27.56 2011-12-25 15:57:38.000 359 33394.84 357.35 2316.26 27.56 2011-12-25 15:57:39.000 359 33394.79 357.32 2316.22 27.56 2011-12-25 15:57:40.000 359 33394.82 357.33 2316.19 27.56 2011-12-25 15:57:41.000 359 33394.87 357.37 2316.18 27.56 2011-12-25 15:57:42.000 359 33394.88 357.36 2316.21 27.56 2011-12-25 15:57:43.000 359 33394.76 357.36 2316.17 27.56 2011-12-25 15:57:44.000 359 33394.86 357.30 2316.25 27.56 2011-12-25 15:57:45.000 359 33394.80 357.31 2316.25 27.56 2011-12-25 15:57:46.000 359 33394.79 357.35 2316.24 27.56 2011-12-25 15:57:47.000 359 33394.80 357.31 2316.20 27.56 2011-12-25 15:57:48.000 359 33394.88 357.33 2316.16 27.56 2011-12-25 15:57:48.000 359 33394.72 357.37 2316.20 27.56 2011-12-25 15:57:50.000 359 33394.91 357.36 2316.20 27.56 2011-12-25 15:57:51.000 359 33394.83 357.33 2316.25 27.56 2011-12-25 15:57:52.000 359 33394.82 357.35 2316.27 27.56 2011-12-25 15:57:53.000 359 33394.85 357.31 2316.25 27.56 2011-12-25 15:57:54.000 359 33394.86 357.38 2316.28 27.56 2011-12-25 15:57:55.000 359 33394.86 357.34 2316.22 27.56 2011-12-25 15:57:56.000 359 33394.76 357.35 2316.26 27.56 2011-12-25 15:57:57.000 359 33394.83 357.37 2316.25 27.56 2011-12-25 15:57:58.000 359 33394.79 357.37 2316.16 27.56 2011-12-25 15:57:59.000 359 33394.83 357.34 2316.19 27.56 2011-12-25 15:58:00.000 359 33394.85 357.32 2316.28 27.56 2011-12-25 15:58:01.000 359 33394.72 357.34 2316.22 27.56 2011-12-25 15:58:01.000 359 33394.76 357.34 2316.19 27.56 2011-12-25 15:58:03.000 359 33394.79 357.34 2316.15 27.56 2011-12-25 15:58:04.000 359 33394.86 357.36 2316.35 27.56 2011-12-25 15:58:05.000 359 33394.77 357.35 2316.27 27.56 2011-12-25 15:58:06.000 359 33394.73 357.36 2316.24 27.56 2011-12-25 15:58:07.000 359 33394.77 357.40 2316.25 27.56 2011-12-25 15:58:08.000 359 33394.78 357.39 2316.24 27.56 2011-12-25 15:58:09.000 359 33394.76 357.42 2316.24 27.56 2011-12-25 15:58:10.000 359 33394.72 357.44 2316.29 27.56 2011-12-25 15:58:11.000 359 33394.84 357.42 2316.35 27.56 2011-12-25 15:58:12.000 359 33394.80 357.42 2316.18 27.56 2011-12-25 15:58:13.000 359 33394.74 357.44 2316.23 27.56 2011-12-25 15:58:14.000 359 33394.70 357.39 2316.24 27.56 2011-12-25 15:58:15.000 359 33394.73 357.38 2316.30 27.56 2011-12-25 15:58:16.000 359 33394.65 357.43 2316.19 27.56 2011-12-25 15:58:17.000 359 33394.64 357.40 2316.25 27.56 2011-12-25 15:58:18.000 359 33394.78 357.40 2316.30 27.56 2011-12-25 15:58:19.000 359 33394.77 357.41 2316.19 27.56 2011-12-25 15:58:20.000 359 33394.78 357.38 2316.23 27.56 2011-12-25 15:58:21.000 359 33394.78 357.38 2316.22 27.56 2011-12-25 15:58:22.000 359 33394.77 357.43 2316.34 27.56 2011-12-25 15:58:23.000 359 33394.79 357.40 2316.29 27.56 2011-12-25 15:58:24.000 359 33394.81 357.41 2316.19 27.56 2011-12-25 15:58:25.000 359 33394.70 357.42 2316.28 27.56 2011-12-25 15:58:26.000 359 33394.69 357.43 2316.20 27.56 2011-12-25 15:58:27.000 359 33394.75 357.42 2316.20 27.56 2011-12-25 15:58:28.000 359 33394.81 357.41 2316.24 27.56 2011-12-25 15:58:29.000 359 33394.83 357.44 2316.28 27.56 2011-12-25 15:58:30.000 359 33394.83 357.41 2316.32 27.56 2011-12-25 15:58:31.000 359 33394.73 357.45 2316.21 27.56 2011-12-25 15:58:32.000 359 33394.79 357.42 2316.28 27.56 2011-12-25 15:58:33.000 359 33394.77 357.42 2316.22 27.56 2011-12-25 15:58:34.000 359 33394.79 357.50 2316.22 27.56 2011-12-25 15:58:35.000 359 33394.83 357.43 2316.27 27.56 2011-12-25 15:58:36.000 359 33394.82 357.45 2316.29 27.56 2011-12-25 15:58:37.000 359 33394.71 357.45 2316.27 27.56 2011-12-25 15:58:38.000 359 33394.78 357.44 2316.42 27.56 2011-12-25 15:58:39.000 359 33394.79 357.42 2316.31 27.56 2011-12-25 15:58:40.000 359 33394.76 357.47 2316.19 27.56 2011-12-25 15:58:41.000 359 33394.80 357.44 2316.28 27.56 2011-12-25 15:58:42.000 359 33394.76 357.44 2316.18 27.56 2011-12-25 15:58:42.000 359 33394.71 357.43 2316.32 27.56 2011-12-25 15:58:44.000 359 33394.87 357.47 2316.24 27.56 2011-12-25 15:58:45.000 359 33394.70 357.45 2316.25 27.56 2011-12-25 15:58:46.000 359 33394.74 357.39 2316.24 27.56 2011-12-25 15:58:47.000 359 33394.76 357.44 2316.22 27.56 2011-12-25 15:58:48.000 359 33394.75 357.44 2316.24 27.56 2011-12-25 15:58:49.000 359 33394.70 357.48 2316.27 27.56 2011-12-25 15:58:50.000 359 33394.79 357.46 2316.22 27.56 2011-12-25 15:58:51.000 359 33394.71 357.50 2316.24 27.56 2011-12-25 15:58:52.000 359 33394.74 357.48 2316.23 27.56 2011-12-25 15:58:53.000 359 33394.76 357.45 2316.26 27.56 2011-12-25 15:58:54.000 359 33394.76 357.48 2316.15 27.56 2011-12-25 15:58:55.000 359 33394.75 357.44 2316.24 27.56 2011-12-25 15:58:55.000 359 33394.73 357.53 2316.27 27.56 2011-12-25 15:58:57.000 359 33394.70 357.51 2316.25 27.56 2011-12-25 15:58:58.000 359 33394.79 357.51 2316.21 27.56 2011-12-25 15:58:59.000 359 33394.73 357.46 2316.18 27.56 2011-12-25 15:59:00.000 359 33394.66 357.53 2316.16 27.56 2011-12-25 15:59:01.000 359 33394.79 357.47 2316.22 27.56 2011-12-25 15:59:02.000 359 33394.73 357.51 2316.20 27.56 2011-12-25 15:59:03.000 359 33394.74 357.52 2316.22 27.56 2011-12-25 15:59:04.000 359 33394.68 357.47 2316.22 27.56 2011-12-25 15:59:05.000 359 33394.69 357.53 2316.27 27.56 2011-12-25 15:59:06.000 359 33394.73 357.50 2316.19 27.56 2011-12-25 15:59:07.000 359 33394.73 357.51 2316.25 27.56 2011-12-25 15:59:08.000 359 33394.68 357.50 2316.24 27.56 2011-12-25 15:59:09.000 359 33394.76 357.52 2316.22 27.56 2011-12-25 15:59:10.000 359 33394.71 357.51 2316.27 27.56 2011-12-25 15:59:11.000 359 33394.67 357.52 2316.29 27.56 2011-12-25 15:59:12.000 359 33394.63 357.52 2316.24 27.56 2011-12-25 15:59:13.000 359 33394.67 357.51 2316.19 27.56 2011-12-25 15:59:14.000 359 33394.72 357.53 2316.25 27.56 2011-12-25 15:59:15.000 359 33394.76 357.53 2316.25 27.56 2011-12-25 15:59:16.000 359 33394.72 357.55 2316.31 27.56 2011-12-25 15:59:17.000 359 33394.67 357.51 2316.19 27.56 2011-12-25 15:59:18.000 359 33394.77 357.52 2316.21 27.56 2011-12-25 15:59:19.000 359 33394.66 357.53 2316.29 27.56 2011-12-25 15:59:20.000 359 33394.61 357.57 2316.22 27.56 2011-12-25 15:59:21.000 359 33394.66 357.52 2316.24 27.56 2011-12-25 15:59:22.000 359 33394.62 357.54 2316.26 27.56 2011-12-25 15:59:23.000 359 33394.67 357.57 2316.25 27.56 2011-12-25 15:59:24.000 359 33394.73 357.56 2316.24 27.56 2011-12-25 15:59:25.000 359 33394.63 357.59 2316.26 27.56 2011-12-25 15:59:26.000 359 33394.76 357.55 2316.31 27.56 2011-12-25 15:59:27.000 359 33394.68 357.57 2316.38 27.56 2011-12-25 15:59:28.000 359 33394.67 357.53 2316.29 27.56 2011-12-25 15:59:29.000 359 33394.76 357.53 2316.28 27.56 2011-12-25 15:59:30.000 359 33394.74 357.56 2316.26 27.56 2011-12-25 15:59:31.000 359 33394.65 357.56 2316.26 27.56 2011-12-25 15:59:32.000 359 33394.71 357.58 2316.26 27.56 2011-12-25 15:59:33.000 359 33394.60 357.56 2316.24 27.56 2011-12-25 15:59:34.000 359 33394.66 357.59 2316.22 27.56 2011-12-25 15:59:35.000 359 33394.77 357.56 2316.27 27.56 2011-12-25 15:59:36.000 359 33394.68 357.57 2316.28 27.56 2011-12-25 15:59:36.000 359 33394.61 357.60 2316.23 27.56 2011-12-25 15:59:38.000 359 33394.70 357.62 2316.30 27.56 2011-12-25 15:59:39.000 359 33394.64 357.61 2316.30 27.56 2011-12-25 15:59:40.000 359 33394.62 357.63 2316.30 27.56 2011-12-25 15:59:41.000 359 33394.72 357.61 2316.22 27.56 2011-12-25 15:59:42.000 359 33394.68 357.59 2316.23 27.56 2011-12-25 15:59:43.000 359 33394.71 357.62 2316.26 27.56 2011-12-25 15:59:44.000 359 33394.64 357.63 2316.20 27.56 2011-12-25 15:59:45.000 359 33394.66 357.65 2316.24 27.56 2011-12-25 15:59:46.000 359 33394.68 357.61 2316.24 27.56 2011-12-25 15:59:47.000 359 33394.70 357.69 2316.27 27.56 2011-12-25 15:59:48.000 359 33394.66 357.61 2316.24 27.56 2011-12-25 15:59:49.000 359 33394.69 357.60 2316.25 27.56 2011-12-25 15:59:49.000 359 33394.64 357.65 2316.27 27.56 2011-12-25 15:59:51.000 359 33394.71 357.64 2316.25 27.56 2011-12-25 15:59:52.000 359 33394.64 357.62 2316.26 27.56 2011-12-25 15:59:53.000 359 33394.70 357.61 2316.25 27.56 2011-12-25 15:59:54.000 359 33394.68 357.63 2316.24 27.56 2011-12-25 15:59:55.000 359 33394.68 357.61 2316.25 27.56 2011-12-25 15:59:56.000 359 33394.72 357.59 2316.27 27.56 2011-12-25 15:59:57.000 359 33394.65 357.57 2316.21 27.56 2011-12-25 15:59:58.000 359 33394.63 357.62 2316.26 27.56 2011-12-25 15:59:59.000 359 33394.73 357.65 2316.27 27.56 2011-12-25 16:00:00.000 359 33394.71 357.61 2316.31 27.56 2011-12-25 16:00:01.000 359 33394.75 357.63 2316.32 27.56 2011-12-25 16:00:02.000 359 33394.73 357.64 2316.23 27.56 2011-12-25 16:00:03.000 359 33394.66 357.64 2316.28 27.56 2011-12-25 16:00:04.000 359 33394.75 357.69 2316.29 27.56 2011-12-25 16:00:05.000 359 33394.70 357.65 2316.31 27.56 2011-12-25 16:00:06.000 359 33394.60 357.64 2316.25 27.56 2011-12-25 16:00:07.000 359 33394.67 357.67 2316.26 27.56 2011-12-25 16:00:08.000 359 33394.78 357.63 2316.33 27.56 2011-12-25 16:00:09.000 359 33394.71 357.61 2316.26 27.56 2011-12-25 16:00:10.000 359 33394.73 357.62 2316.28 27.56 2011-12-25 16:00:11.000 359 33394.68 357.66 2316.29 27.56 2011-12-25 16:00:12.000 359 33394.67 357.66 2316.24 27.56 2011-12-25 16:00:13.000 359 33394.76 357.68 2316.23 27.56 2011-12-25 16:00:14.000 359 33394.64 357.67 2316.32 27.56 2011-12-25 16:00:15.000 359 33394.70 357.64 2316.35 27.56 2011-12-25 16:00:16.000 359 33394.78 357.61 2316.26 27.56 2011-12-25 16:00:17.000 359 33394.68 357.65 2316.31 27.56 2011-12-25 16:00:18.000 359 33394.71 357.64 2316.26 27.56 2011-12-25 16:00:19.000 359 33394.65 357.64 2316.25 27.56 2011-12-25 16:00:20.000 359 33394.61 357.69 2316.23 27.56 2011-12-25 16:00:21.000 359 33394.65 357.68 2316.19 27.56 2011-12-25 16:00:22.000 359 33394.68 357.68 2316.24 27.56 2011-12-25 16:00:23.000 359 33394.68 357.71 2316.27 27.56 2011-12-25 16:00:24.000 359 33394.69 357.70 2316.25 27.56 2011-12-25 16:00:25.000 359 33394.73 357.73 2316.22 27.56 2011-12-25 16:00:26.000 359 33394.78 357.73 2316.24 27.56 2011-12-25 16:00:27.000 359 33394.72 357.71 2316.25 27.56 2011-12-25 16:00:28.000 359 33394.75 357.71 2316.28 27.56 2011-12-25 16:00:29.000 359 33394.77 357.69 2316.29 27.56 2011-12-25 16:00:30.000 359 33394.66 357.73 2316.25 27.56 2011-12-25 16:00:30.000 359 33394.91 357.69 2316.26 27.56 2011-12-25 16:00:32.000 359 33394.67 357.71 2316.29 27.56 2011-12-25 16:00:33.000 359 33394.67 357.69 2316.30 27.56 2011-12-25 16:00:34.000 359 33394.72 357.69 2316.25 27.56 2011-12-25 16:00:35.000 359 33394.75 357.69 2316.29 27.56 2011-12-25 16:00:36.000 359 33394.62 357.69 2316.31 27.56 2011-12-25 16:00:37.000 359 33394.64 357.70 2316.31 27.56 2011-12-25 16:00:38.000 359 33394.65 357.71 2316.31 27.56 2011-12-25 16:00:39.000 359 33394.67 357.71 2316.29 27.56 2011-12-25 16:00:40.000 359 33394.77 357.72 2316.24 27.56 2011-12-25 16:00:41.000 359 33394.77 357.71 2316.34 27.56 2011-12-25 16:00:42.000 359 33394.64 357.72 2316.29 27.56 2011-12-25 16:00:43.000 359 33394.74 357.69 2316.24 27.56 2011-12-25 16:00:43.000 359 33394.71 357.77 2316.31 27.56 2011-12-25 16:00:45.000 359 33394.63 357.74 2316.36 27.56 2011-12-25 16:00:46.000 359 33394.70 357.74 2316.19 27.56 2011-12-25 16:00:47.000 359 33394.70 357.75 2316.31 27.56 2011-12-25 16:00:48.000 359 33394.66 357.68 2316.40 27.56 2011-12-25 16:00:49.000 359 33394.62 357.73 2316.28 27.56 2011-12-25 16:00:50.000 359 33394.72 357.73 2316.28 27.56 2011-12-25 16:00:51.000 359 33394.71 357.72 2316.26 27.56 2011-12-25 16:00:52.000 359 33394.70 357.73 2316.27 27.56 2011-12-25 16:00:53.000 359 33394.76 357.73 2316.29 27.56 2011-12-25 16:00:54.000 359 33394.58 357.72 2316.33 27.56 2011-12-25 16:00:55.000 359 33394.63 357.69 2316.29 27.56 2011-12-25 16:00:56.000 359 33394.67 357.74 2316.28 27.56 2011-12-25 16:00:57.000 359 33394.68 357.71 2316.33 27.56 2011-12-25 16:00:58.000 359 33394.68 357.73 2316.28 27.56 2011-12-25 16:00:59.000 359 33394.71 357.77 2316.25 27.56 2011-12-25 16:01:00.000 359 33394.73 357.73 2316.19 27.56 2011-12-25 16:01:01.000 359 33394.72 357.74 2316.26 27.56 2011-12-25 16:01:02.000 359 33394.66 357.71 2316.26 27.56 2011-12-25 16:01:03.000 359 33394.70 357.69 2316.32 27.56 2011-12-25 16:01:04.000 359 33394.65 357.74 2316.25 27.56 2011-12-25 16:01:05.000 359 33394.67 357.81 2316.25 27.56 2011-12-25 16:01:06.000 359 33394.60 357.81 2316.25 27.56 2011-12-25 16:01:07.000 359 33394.63 357.77 2316.29 27.56 2011-12-25 16:01:08.000 359 33394.67 357.79 2316.19 27.56 2011-12-25 16:01:09.000 359 33394.71 357.80 2316.25 27.56 2011-12-25 16:01:10.000 359 33394.66 357.81 2316.31 27.56 2011-12-25 16:01:11.000 359 33394.73 357.78 2316.24 27.56 2011-12-25 16:01:12.000 359 33394.71 357.81 2316.28 27.56 2011-12-25 16:01:13.000 359 33394.68 357.78 2316.38 27.56 2011-12-25 16:01:14.000 359 33394.65 357.78 2316.28 27.56 2011-12-25 16:01:15.000 359 33394.67 357.77 2316.29 27.56 2011-12-25 16:01:16.000 359 33394.74 357.83 2316.26 27.56 2011-12-25 16:01:17.000 359 33394.67 357.81 2316.25 27.56 2011-12-25 16:01:18.000 359 33394.70 357.80 2316.32 27.56 2011-12-25 16:01:19.000 359 33394.68 357.80 2316.23 27.56 2011-12-25 16:01:20.000 359 33394.65 357.83 2316.29 27.56 2011-12-25 16:01:21.000 359 33394.78 357.83 2316.23 27.56 2011-12-25 16:01:22.000 359 33394.54 357.87 2316.26 27.56 2011-12-25 16:01:23.000 359 33394.67 357.83 2316.32 27.56 2011-12-25 16:01:24.000 359 33394.73 357.81 2316.35 27.56 2011-12-25 16:01:24.000 359 33394.65 357.81 2316.29 27.56 2011-12-25 16:01:26.000 359 33394.79 357.82 2316.31 27.56 2011-12-25 16:01:27.000 359 33394.72 357.83 2316.33 27.56 2011-12-25 16:01:28.000 359 33394.74 357.79 2316.31 27.56 2011-12-25 16:01:29.000 359 33394.70 357.82 2316.21 27.56 2011-12-25 16:01:30.000 359 33394.73 357.80 2316.34 27.56 2011-12-25 16:01:31.000 359 33394.78 357.88 2316.23 27.56 2011-12-25 16:01:32.000 359 33394.86 357.87 2316.20 27.56 2011-12-25 16:01:33.000 359 33394.69 357.84 2316.21 27.56 2011-12-25 16:01:34.000 359 33394.68 357.85 2316.21 27.56 2011-12-25 16:01:35.000 359 33394.68 357.81 2316.32 27.56 2011-12-25 16:01:36.000 359 33394.75 357.81 2316.33 27.56 2011-12-25 16:01:37.000 359 33394.73 357.87 2316.24 27.56 2011-12-25 16:01:37.000 359 33394.76 357.80 2316.34 27.56 2011-12-25 16:01:39.000 359 33394.65 357.81 2316.28 27.56 2011-12-25 16:01:40.000 359 33394.69 357.92 2316.29 27.56 2011-12-25 16:01:41.000 359 33394.73 357.87 2316.36 27.56 2011-12-25 16:01:42.000 359 33394.76 357.90 2316.26 27.56 2011-12-25 16:01:43.000 359 33394.64 357.89 2316.26 27.56 2011-12-25 16:01:44.000 359 33394.63 357.92 2316.25 27.56 2011-12-25 16:01:45.000 359 33394.67 357.89 2316.30 27.56 2011-12-25 16:01:46.000 359 33394.71 357.85 2316.27 27.56 2011-12-25 16:01:47.000 359 33394.76 357.88 2316.32 27.56 2011-12-25 16:01:48.000 359 33394.67 357.86 2316.28 27.56 2011-12-25 16:01:49.000 359 33394.67 357.87 2316.30 27.56 2011-12-25 16:01:50.000 359 33394.70 357.91 2316.29 27.56 2011-12-25 16:01:51.000 359 33394.67 357.95 2316.25 27.56 2011-12-25 16:01:52.000 359 33394.80 357.87 2316.22 27.56 2011-12-25 16:01:53.000 359 33394.72 357.90 2316.28 27.56 2011-12-25 16:01:54.000 359 33394.74 357.91 2316.18 27.56 2011-12-25 16:01:55.000 359 33394.71 357.92 2316.24 27.56 2011-12-25 16:01:56.000 359 33394.70 357.90 2316.34 27.56 2011-12-25 16:01:57.000 359 33394.76 357.91 2316.32 27.56 2011-12-25 16:01:58.000 359 33394.69 357.89 2316.27 27.56 2011-12-25 16:01:59.000 359 33394.68 357.92 2316.31 27.56 2011-12-25 16:02:00.000 359 33394.66 357.87 2316.28 27.56 2011-12-25 16:02:01.000 359 33394.70 357.88 2316.26 27.56 2011-12-25 16:02:02.000 359 33394.65 357.91 2316.27 27.56 2011-12-25 16:02:03.000 359 33394.62 357.93 2316.25 27.56 2011-12-25 16:02:04.000 359 33394.67 357.93 2316.21 27.56 2011-12-25 16:02:05.000 359 33394.64 357.98 2316.27 27.56 2011-12-25 16:02:06.000 359 33394.62 357.94 2316.31 27.56 2011-12-25 16:02:07.000 359 33394.73 357.91 2316.31 27.56 2011-12-25 16:02:08.000 359 33394.69 357.91 2316.24 27.56 2011-12-25 16:02:09.000 359 33394.68 357.91 2316.28 27.56 2011-12-25 16:02:10.000 359 33394.67 357.99 2316.29 27.56 2011-12-25 16:02:11.000 359 33394.71 357.98 2316.31 27.56 2011-12-25 16:02:12.000 359 33394.73 357.99 2316.24 27.56 2011-12-25 16:02:13.000 359 33394.65 358.01 2316.24 27.56 2011-12-25 16:02:14.000 359 33394.62 358.00 2316.41 27.56 2011-12-25 16:02:15.000 359 33394.70 357.98 2316.31 27.56 2011-12-25 16:02:16.000 359 33394.67 358.01 2316.28 27.56 2011-12-25 16:02:17.000 359 33394.66 358.04 2316.29 27.56 2011-12-25 16:02:18.000 359 33394.61 358.02 2316.28 27.56 2011-12-25 16:02:18.000 359 33394.61 358.02 2316.30 27.56 2011-12-25 16:02:20.000 359 33394.65 358.03 2316.29 27.56 2011-12-25 16:02:21.000 359 33394.60 358.00 2316.25 27.56 2011-12-25 16:02:22.000 359 33394.61 358.00 2316.31 27.56 2011-12-25 16:02:23.000 359 33394.66 357.98 2316.33 27.56 2011-12-25 16:02:24.000 359 33394.60 358.02 2316.22 27.56 2011-12-25 16:02:25.000 359 33394.49 358.01 2316.28 27.56 2011-12-25 16:02:26.000 359 33394.72 358.05 2316.24 27.56 2011-12-25 16:02:27.000 359 33394.66 358.05 2316.31 27.56 2011-12-25 16:02:28.000 359 33394.58 358.00 2316.19 27.56 2011-12-25 16:02:29.000 359 33394.64 358.04 2316.26 27.56 2011-12-25 16:02:30.000 359 33394.56 357.99 2316.31 27.56 2011-12-25 16:02:31.000 359 33394.61 358.04 2316.32 27.56 2011-12-25 16:02:31.000 359 33394.57 358.02 2316.28 27.56 2011-12-25 16:02:33.000 359 33394.58 358.04 2316.30 27.56 2011-12-25 16:02:34.000 359 33394.68 358.06 2316.32 27.56 2011-12-25 16:02:35.000 359 33394.60 358.03 2316.20 27.56 2011-12-25 16:02:36.000 359 33394.64 358.03 2316.23 27.56 2011-12-25 16:02:37.000 359 33394.58 358.08 2316.32 27.56 2011-12-25 16:02:38.000 359 33394.68 358.06 2316.25 27.56 2011-12-25 16:02:39.000 359 33394.60 358.06 2316.22 27.56 2011-12-25 16:02:40.000 359 33394.62 358.06 2316.29 27.56 2011-12-25 16:02:41.000 359 33394.60 358.01 2316.32 27.56 2011-12-25 16:02:42.000 359 33394.62 358.06 2316.26 27.56 2011-12-25 16:02:43.000 359 33394.61 358.05 2316.29 27.56 2011-12-25 16:02:44.000 359 33394.65 358.10 2316.36 27.56 2011-12-25 16:02:45.000 359 33394.68 358.09 2316.38 27.56 2011-12-25 16:02:46.000 359 33394.73 358.10 2316.25 27.56 2011-12-25 16:02:47.000 359 33394.66 358.11 2316.27 27.56 2011-12-25 16:02:48.000 359 33394.72 358.06 2316.36 27.56 2011-12-25 16:02:49.000 359 33394.60 358.04 2316.26 27.57 2011-12-25 16:02:50.000 359 33394.64 358.10 2316.37 27.56 2011-12-25 16:02:51.000 359 33394.62 358.09 2316.41 27.56 2011-12-25 16:02:52.000 359 33394.59 358.09 2316.28 27.56 2011-12-25 16:02:53.000 359 33394.70 358.08 2316.31 27.56 2011-12-25 16:02:54.000 359 33394.65 358.11 2316.32 27.56 2011-12-25 16:02:55.000 359 33394.62 358.11 2316.25 27.56 2011-12-25 16:02:56.000 359 33394.70 358.15 2316.29 27.56 2011-12-25 16:02:57.000 359 33394.63 358.13 2316.29 27.56 2011-12-25 16:02:58.000 359 33394.73 358.18 2316.28 27.56 2011-12-25 16:02:59.000 359 33394.73 358.17 2316.32 27.56 2011-12-25 16:03:00.000 359 33394.68 358.16 2316.33 27.56 2011-12-25 16:03:01.000 359 33394.72 358.14 2316.30 27.56 2011-12-25 16:03:02.000 359 33394.80 358.20 2316.29 27.56 2011-12-25 16:03:03.000 359 33394.70 358.18 2316.31 27.56 2011-12-25 16:03:04.000 359 33394.68 358.17 2316.24 27.56 2011-12-25 16:03:05.000 359 33394.65 358.14 2316.23 27.56 2011-12-25 16:03:06.000 359 33394.68 358.12 2316.36 27.56 2011-12-25 16:03:07.000 359 33394.72 358.17 2316.32 27.56 2011-12-25 16:03:08.000 359 33394.79 358.18 2316.28 27.56 2011-12-25 16:03:09.000 359 33394.68 358.16 2316.29 27.56 2011-12-25 16:03:10.000 359 33394.70 358.15 2316.29 27.56 2011-12-25 16:03:11.000 359 33394.71 358.16 2316.33 27.56 2011-12-25 16:03:12.000 359 33394.72 358.21 2316.32 27.56 2011-12-25 16:03:12.000 359 33394.75 358.17 2316.37 27.56 2011-12-25 16:03:14.000 359 33394.71 358.20 2316.28 27.56 2011-12-25 16:03:15.000 359 33394.61 358.23 2316.30 27.56 2011-12-25 16:03:16.000 359 33394.75 358.17 2316.38 27.56 2011-12-25 16:03:17.000 359 33394.68 358.19 2316.37 27.56 2011-12-25 16:03:18.000 359 33394.74 358.18 2316.25 27.56 2011-12-25 16:03:19.000 359 33394.71 358.23 2316.31 27.56 2011-12-25 16:03:20.000 359 33394.64 358.19 2316.31 27.56 2011-12-25 16:03:21.000 359 33394.66 358.20 2316.34 27.56 2011-12-25 16:03:22.000 359 33394.70 358.26 2316.24 27.56 2011-12-25 16:03:23.000 359 33394.73 358.23 2316.35 27.56 2011-12-25 16:03:24.000 359 33394.79 358.19 2316.35 27.56 2011-12-25 16:03:25.000 359 33394.70 358.22 2316.31 27.56 2011-12-25 16:03:25.000 359 33394.72 358.23 2316.30 27.56 2011-12-25 16:03:27.000 359 33394.70 358.19 2316.27 27.56 2011-12-25 16:03:28.000 359 33394.73 358.24 2316.34 27.56 2011-12-25 16:03:29.000 359 33394.74 358.23 2316.32 27.56 2011-12-25 16:03:30.000 359 33394.70 358.23 2316.30 27.56 2011-12-25 16:03:31.000 359 33394.71 358.28 2316.29 27.56 2011-12-25 16:03:32.000 359 33394.76 358.24 2316.29 27.56 2011-12-25 16:03:33.000 359 33394.64 358.22 2316.37 27.56 2011-12-25 16:03:34.000 359 33394.74 358.24 2316.35 27.56 2011-12-25 16:03:35.000 359 33394.70 358.26 2316.31 27.56 2011-12-25 16:03:36.000 359 33394.71 358.26 2316.29 27.56 2011-12-25 16:03:37.000 359 33394.69 358.26 2316.29 27.56 2011-12-25 16:03:38.000 359 33394.62 358.25 2316.40 27.56 2011-12-25 16:03:39.000 359 33394.63 358.27 2316.39 27.56 2011-12-25 16:03:40.000 359 33394.61 358.27 2316.34 27.56 2011-12-25 16:03:41.000 359 33394.69 358.24 2316.34 27.56 2011-12-25 16:03:42.000 359 33394.77 358.26 2316.31 27.56 2011-12-25 16:03:43.000 359 33394.71 358.31 2316.29 27.56 2011-12-25 16:03:44.000 359 33394.79 358.31 2316.25 27.56 2011-12-25 16:03:45.000 359 33394.73 358.31 2316.24 27.56 2011-12-25 16:03:46.000 359 33394.65 358.32 2316.34 27.56 2011-12-25 16:03:47.000 359 33394.71 358.32 2316.37 27.56 2011-12-25 16:03:48.000 359 33394.65 358.33 2316.34 27.56 2011-12-25 16:03:49.000 359 33394.60 358.31 2316.31 27.56 2011-12-25 16:03:50.000 359 33394.63 358.34 2316.43 27.56 2011-12-25 16:03:51.000 359 33394.63 358.36 2316.40 27.56 2011-12-25 16:03:52.000 359 33394.65 358.36 2316.44 27.56 2011-12-25 16:03:53.000 359 33394.57 358.37 2316.38 27.56 2011-12-25 16:03:54.000 359 33394.61 358.33 2316.41 27.56 2011-12-25 16:03:55.000 359 33394.67 358.37 2316.40 27.56 2011-12-25 16:03:56.000 359 33394.64 358.35 2316.44 27.56 2011-12-25 16:03:57.000 359 33394.61 358.38 2316.37 27.56 2011-12-25 16:03:58.000 359 33394.73 358.30 2316.37 27.56 2011-12-25 16:03:59.000 359 33394.79 358.31 2316.38 27.56 2011-12-25 16:04:00.000 359 33394.74 358.35 2316.32 27.56 2011-12-25 16:04:01.000 359 33394.67 358.37 2316.44 27.57 2011-12-25 16:04:02.000 359 33394.58 358.38 2316.37 27.57 2011-12-25 16:04:03.000 359 33394.71 358.42 2316.33 27.56 2011-12-25 16:04:04.000 359 33394.70 358.42 2316.42 27.57 2011-12-25 16:04:05.000 359 33394.65 358.37 2316.38 27.57 2011-12-25 16:04:06.000 359 33394.54 358.41 2316.37 27.56 2011-12-25 16:04:06.000 359 33394.66 358.40 2316.38 27.56 2011-12-25 16:04:08.000 359 33394.70 358.40 2316.32 27.56 2011-12-25 16:04:09.000 359 33394.67 358.40 2316.28 27.56 2011-12-25 16:04:10.000 359 33394.61 358.40 2316.38 27.56 2011-12-25 16:04:11.000 359 33394.60 358.38 2316.40 27.56 2011-12-25 16:04:12.000 359 33394.62 358.37 2316.35 27.56 2011-12-25 16:04:13.000 359 33394.62 358.40 2316.41 27.56 2011-12-25 16:04:14.000 359 33394.76 358.42 2316.35 27.56 2011-12-25 16:04:15.000 359 33394.70 358.40 2316.35 27.56 2011-12-25 16:04:16.000 359 33394.70 358.39 2316.34 27.56 2011-12-25 16:04:17.000 359 33394.64 358.39 2316.32 27.56 2011-12-25 16:04:18.000 359 33394.73 358.38 2316.36 27.56 2011-12-25 16:04:19.000 359 33394.65 358.38 2316.45 27.56 2011-12-25 16:04:19.000 359 33394.76 358.45 2316.34 27.56 2011-12-25 16:04:21.000 359 33394.70 358.44 2316.35 27.56 2011-12-25 16:04:22.000 359 33394.74 358.45 2316.34 27.56 2011-12-25 16:04:23.000 359 33394.79 358.44 2316.37 27.56 2011-12-25 16:04:24.000 359 33394.64 358.41 2316.36 27.56 2011-12-25 16:04:25.000 359 33394.70 358.40 2316.37 27.56 2011-12-25 16:04:26.000 359 33394.61 358.45 2316.41 27.56 2011-12-25 16:04:27.000 359 33394.70 358.47 2316.31 27.56 2011-12-25 16:04:28.000 359 33394.63 358.45 2316.48 27.56 2011-12-25 16:04:29.000 359 33394.74 358.48 2316.37 27.56 2011-12-25 16:04:30.000 359 33394.74 358.46 2316.38 27.56 2011-12-25 16:04:31.000 359 33394.64 358.44 2316.40 27.56 2011-12-25 16:04:32.000 359 33394.79 358.47 2316.47 27.56 2011-12-25 16:04:33.000 359 33394.78 358.44 2316.45 27.56 2011-12-25 16:04:34.000 359 33394.73 358.48 2316.31 27.56 2011-12-25 16:04:35.000 359 33394.77 358.46 2316.38 27.56 2011-12-25 16:04:36.000 359 33394.75 358.50 2316.36 27.56 2011-12-25 16:04:37.000 359 33394.74 358.54 2316.42 27.57 2011-12-25 16:04:38.000 359 33394.65 358.51 2316.32 27.56 2011-12-25 16:04:39.000 359 33394.70 358.49 2316.37 27.56 2011-12-25 16:04:40.000 359 33394.74 358.53 2316.41 27.56 2011-12-25 16:04:41.000 359 33394.71 358.49 2316.43 27.56 2011-12-25 16:04:42.000 359 33394.68 358.54 2316.40 27.57 2011-12-25 16:04:43.000 359 33394.73 358.48 2316.41 27.56 2011-12-25 16:04:44.000 359 33394.71 358.49 2316.45 27.57 2011-12-25 16:04:45.000 359 33394.68 358.50 2316.39 27.57 2011-12-25 16:04:46.000 359 33394.72 358.53 2316.37 27.57 2011-12-25 16:04:47.000 359 33394.70 358.53 2316.31 27.57 2011-12-25 16:04:48.000 359 33394.70 358.54 2316.41 27.57 2011-12-25 16:04:49.000 359 33394.70 358.51 2316.31 27.57 2011-12-25 16:04:50.000 359 33394.77 358.56 2316.39 27.57 2011-12-25 16:04:51.000 359 33394.72 358.50 2316.40 27.57 2011-12-25 16:04:52.000 359 33394.75 358.50 2316.40 27.57 2011-12-25 16:04:53.000 359 33394.76 358.53 2316.38 27.57 2011-12-25 16:04:54.000 359 33394.76 358.54 2316.35 27.57 2011-12-25 16:04:55.000 359 33394.73 358.56 2316.32 27.57 2011-12-25 16:04:56.000 359 33394.69 358.51 2316.46 27.56 2011-12-25 16:04:57.000 359 33394.80 358.50 2316.42 27.57 2011-12-25 16:04:58.000 359 33394.72 358.55 2316.42 27.56 2011-12-25 16:04:59.000 359 33394.68 358.51 2316.36 27.56 2011-12-25 16:05:00.000 359 33394.79 358.51 2316.45 27.56 2011-12-25 16:05:00.000 359 33394.71 358.56 2316.44 27.57 2011-12-25 16:05:02.000 359 33394.73 358.59 2316.37 27.57 2011-12-25 16:05:03.000 359 33394.71 358.57 2316.35 27.57 2011-12-25 16:05:04.000 359 33394.57 358.55 2316.38 27.56 2011-12-25 16:05:05.000 359 33394.67 358.51 2316.41 27.56 2011-12-25 16:05:06.000 359 33394.67 358.60 2316.40 27.56 2011-12-25 16:05:07.000 359 33394.68 358.58 2316.48 27.56 2011-12-25 16:05:08.000 359 33394.67 358.55 2316.47 27.57 2011-12-25 16:05:09.000 359 33394.66 358.55 2316.50 27.57 2011-12-25 16:05:10.000 359 33394.68 358.59 2316.35 27.57 2011-12-25 16:05:11.000 359 33394.63 358.58 2316.49 27.57 2011-12-25 16:05:12.000 359 33394.68 358.62 2316.38 27.57 2011-12-25 16:05:13.000 359 33394.64 358.63 2316.37 27.57 2011-12-25 16:05:13.000 359 33394.65 358.63 2316.45 27.57 2011-12-25 16:05:15.000 359 33394.70 358.61 2316.45 27.57 2011-12-25 16:05:16.000 359 33394.68 358.65 2316.38 27.57 2011-12-25 16:05:17.000 359 33394.57 358.65 2316.47 27.57 2011-12-25 16:05:18.000 359 33394.56 358.63 2316.46 27.57 2011-12-25 16:05:19.000 359 33394.65 358.67 2316.39 27.56 2011-12-25 16:05:20.000 359 33394.71 358.65 2316.42 27.56 2011-12-25 16:05:21.000 359 33394.64 358.66 2316.41 27.56 2011-12-25 16:05:22.000 359 33394.72 358.70 2316.45 27.56 2011-12-25 16:05:23.000 359 33394.68 358.67 2316.44 27.56 2011-12-25 16:05:24.000 359 33394.61 358.61 2316.43 27.57 2011-12-25 16:05:25.000 359 33394.64 358.67 2316.29 27.56 2011-12-25 16:05:26.000 359 33394.67 358.67 2316.37 27.56 2011-12-25 16:05:27.000 359 33394.67 358.68 2316.41 27.56 2011-12-25 16:05:28.000 359 33394.65 358.68 2316.45 27.56 2011-12-25 16:05:29.000 359 33394.68 358.65 2316.40 27.56 2011-12-25 16:05:30.000 359 33394.68 358.63 2316.45 27.56 2011-12-25 16:05:31.000 359 33394.70 358.68 2316.49 27.56 2011-12-25 16:05:32.000 359 33394.79 358.67 2316.44 27.57 2011-12-25 16:05:33.000 359 33394.66 358.63 2316.40 27.57 2011-12-25 16:05:34.000 359 33394.73 358.66 2316.35 27.57 2011-12-25 16:05:35.000 359 33394.72 358.70 2316.38 27.56 2011-12-25 16:05:36.000 359 33394.61 358.69 2316.39 27.57 2011-12-25 16:05:37.000 359 33394.69 358.67 2316.47 27.57 2011-12-25 16:05:38.000 359 33394.77 358.69 2316.43 27.57 2011-12-25 16:05:39.000 359 33394.73 358.68 2316.42 27.57 2011-12-25 16:05:40.000 359 33394.71 358.68 2316.36 27.57 2011-12-25 16:05:41.000 359 33394.70 358.67 2316.43 27.57 2011-12-25 16:05:42.000 359 33394.61 358.67 2316.43 27.57 2011-12-25 16:05:43.000 359 33394.76 358.68 2316.33 27.57 2011-12-25 16:05:44.000 359 33394.61 358.72 2316.39 27.57 2011-12-25 16:05:45.000 359 33394.65 358.70 2316.35 27.57 2011-12-25 16:05:46.000 359 33394.58 358.74 2316.43 27.57 2011-12-25 16:05:47.000 359 33394.66 358.74 2316.38 27.57 2011-12-25 16:05:48.000 359 33394.67 358.73 2316.43 27.57 2011-12-25 16:05:49.000 359 33394.62 358.70 2316.47 27.57 2011-12-25 16:05:50.000 359 33394.61 358.69 2316.35 27.57 2011-12-25 16:05:51.000 359 33394.69 358.72 2316.39 27.57 2011-12-25 16:05:52.000 359 33394.60 358.70 2316.42 27.57 2011-12-25 16:05:53.000 359 33394.71 358.75 2316.41 27.57 2011-12-25 16:05:54.000 359 33394.64 358.78 2316.39 27.57 2011-12-25 16:05:54.000 359 33394.66 358.76 2316.42 27.57 2011-12-25 16:05:56.000 359 33394.65 358.71 2316.48 27.57 2011-12-25 16:05:57.000 359 33394.61 358.72 2316.45 27.57 2011-12-25 16:05:58.000 359 33394.69 358.78 2316.49 27.57 2011-12-25 16:05:59.000 359 33394.67 358.77 2316.44 27.57 2011-12-25 16:06:00.000 359 33394.63 358.78 2316.40 27.57 2011-12-25 16:06:01.000 359 33394.58 358.81 2316.38 27.57 2011-12-25 16:06:02.000 359 33394.66 358.80 2316.42 27.57 2011-12-25 16:06:03.000 359 33394.62 358.78 2316.44 27.57 2011-12-25 16:06:04.000 359 33394.70 358.77 2316.41 27.57 2011-12-25 16:06:05.000 359 33394.76 358.76 2316.44 27.57 2011-12-25 16:06:06.000 359 33394.72 358.76 2316.41 27.57 2011-12-25 16:06:07.000 359 33394.69 358.78 2316.37 27.57 2011-12-25 16:06:07.000 359 33394.68 358.82 2316.42 27.57 2011-12-25 16:06:09.000 359 33394.69 358.77 2316.38 27.57 2011-12-25 16:06:10.000 359 33394.67 358.81 2316.41 27.57 2011-12-25 16:06:11.000 359 33394.71 358.79 2316.49 27.57 2011-12-25 16:06:12.000 359 33394.69 358.77 2316.40 27.57 2011-12-25 16:06:13.000 359 33394.61 358.80 2316.45 27.57 2011-12-25 16:06:14.000 359 33394.75 358.79 2316.43 27.57 2011-12-25 16:06:15.000 359 33394.73 358.81 2316.40 27.57 2011-12-25 16:06:16.000 359 33394.64 358.82 2316.49 27.57 2011-12-25 16:06:17.000 359 33394.64 358.80 2316.47 27.57 2011-12-25 16:06:18.000 359 33394.60 358.77 2316.43 27.57 2011-12-25 16:06:19.000 359 33394.59 358.80 2316.41 27.57 2011-12-25 16:06:20.000 359 33394.58 358.83 2316.40 27.57 2011-12-25 16:06:21.000 359 33394.56 358.81 2316.40 27.57 2011-12-25 16:06:22.000 359 33394.60 358.80 2316.43 27.57 2011-12-25 16:06:23.000 359 33394.60 358.79 2316.39 27.57 2011-12-25 16:06:24.000 359 33394.58 358.81 2316.42 27.57 2011-12-25 16:06:25.000 359 33394.67 358.82 2316.39 27.57 2011-12-25 16:06:26.000 359 33394.61 358.85 2316.37 27.57 2011-12-25 16:06:27.000 359 33394.55 358.83 2316.35 27.57 2011-12-25 16:06:28.000 359 33394.62 358.85 2316.43 27.57 2011-12-25 16:06:29.000 359 33394.70 358.86 2316.41 27.57 2011-12-25 16:06:30.000 359 33394.55 358.80 2316.45 27.57 2011-12-25 16:06:31.000 359 33394.68 358.84 2316.45 27.57 2011-12-25 16:06:32.000 359 33394.64 358.84 2316.44 27.57 2011-12-25 16:06:33.000 359 33394.62 358.88 2316.44 27.57 2011-12-25 16:06:34.000 359 33394.60 358.86 2316.45 27.57 2011-12-25 16:06:35.000 359 33394.62 358.86 2316.42 27.57 2011-12-25 16:06:36.000 359 33394.65 358.87 2316.44 27.57 2011-12-25 16:06:37.000 359 33394.68 358.85 2316.49 27.57 2011-12-25 16:06:38.000 359 33394.57 358.86 2316.43 27.57 2011-12-25 16:06:39.000 359 33394.58 358.89 2316.47 27.57 2011-12-25 16:06:40.000 359 33394.62 358.92 2316.52 27.57 2011-12-25 16:06:41.000 359 33394.60 358.89 2316.50 27.57 2011-12-25 16:06:42.000 359 33394.58 358.89 2316.51 27.57 2011-12-25 16:06:43.000 359 33394.68 358.88 2316.47 27.57 2011-12-25 16:06:44.000 359 33394.70 358.90 2316.49 27.57 2011-12-25 16:06:45.000 359 33394.57 358.88 2316.49 27.57 2011-12-25 16:06:46.000 359 33394.58 358.91 2316.53 27.57 2011-12-25 16:06:47.000 359 33394.65 358.87 2316.43 27.57 2011-12-25 16:06:48.000 359 33394.59 358.86 2316.46 27.57 2011-12-25 16:06:48.000 359 33394.51 358.88 2316.43 27.57 2011-12-25 16:06:50.000 359 33394.74 358.90 2316.48 27.57 2011-12-25 16:06:51.000 359 33394.57 358.91 2316.41 27.57 2011-12-25 16:06:52.000 359 33394.62 358.90 2316.43 27.57 2011-12-25 16:06:53.000 359 33394.57 358.90 2316.51 27.57 2011-12-25 16:06:54.000 359 33394.44 358.90 2316.49 27.57 2011-12-25 16:06:55.000 359 33394.54 358.88 2316.50 27.57 2011-12-25 16:06:56.000 359 33394.63 358.95 2316.50 27.57 2011-12-25 16:06:57.000 359 33394.61 358.94 2316.44 27.57 2011-12-25 16:06:58.000 359 33394.53 358.96 2316.43 27.57 2011-12-25 16:06:59.000 359 33394.58 358.93 2316.59 27.56 2011-12-25 16:07:00.000 359 33394.46 358.89 2316.48 27.56 2011-12-25 16:07:01.000 359 33394.52 358.94 2316.42 27.56 2011-12-25 16:07:01.000 359 33394.60 358.95 2316.49 27.56 2011-12-25 16:07:03.000 359 33394.49 358.93 2316.45 27.56 2011-12-25 16:07:04.000 359 33394.54 358.94 2316.50 27.56 2011-12-25 16:07:05.000 359 33394.55 358.92 2316.43 27.56 2011-12-25 16:07:06.000 359 33394.57 358.92 2316.52 27.56 2011-12-25 16:07:07.000 359 33394.55 358.96 2316.47 27.56 2011-12-25 16:07:08.000 359 33394.52 358.96 2316.43 27.56 2011-12-25 16:07:09.000 359 33394.54 358.95 2316.49 27.56 2011-12-25 16:07:10.000 359 33394.57 358.94 2316.47 27.56 2011-12-25 16:07:11.000 359 33394.53 358.96 2316.55 27.56 2011-12-25 16:07:12.000 359 33394.52 358.96 2316.43 27.56 2011-12-25 16:07:13.000 359 33394.47 358.98 2316.43 27.56 2011-12-25 16:07:14.000 359 33394.54 358.97 2316.43 27.56 2011-12-25 16:07:15.000 359 33394.45 358.94 2316.49 27.56 2011-12-25 16:07:16.000 359 33394.48 358.94 2316.45 27.57 2011-12-25 16:07:17.000 359 33394.55 358.98 2316.43 27.57 2011-12-25 16:07:18.000 359 33394.53 358.99 2316.45 27.56 2011-12-25 16:07:19.000 359 33394.46 359.07 2316.49 27.56 2011-12-25 16:07:20.000 359 33394.53 358.98 2316.50 27.57 2011-12-25 16:07:21.000 359 33394.55 359.00 2316.53 27.56 2011-12-25 16:07:22.000 359 33394.54 359.04 2316.54 27.57 2011-12-25 16:07:23.000 359 33394.54 358.99 2316.57 27.56 2011-12-25 16:07:24.000 359 33394.52 359.02 2316.49 27.56 2011-12-25 16:07:25.000 359 33394.57 358.98 2316.50 27.56 2011-12-25 16:07:26.000 359 33394.38 359.02 2316.56 27.56 2011-12-25 16:07:27.000 359 33394.60 359.03 2316.48 27.56 2011-12-25 16:07:28.000 359 33394.46 359.00 2316.53 27.56 2011-12-25 16:07:29.000 359 33394.39 359.03 2316.48 27.56 2011-12-25 16:07:30.000 359 33394.45 359.07 2316.56 27.57 2011-12-25 16:07:31.000 359 33394.30 359.01 2316.45 27.57 2011-12-25 16:07:32.000 359 33394.48 359.03 2316.45 27.56 2011-12-25 16:07:33.000 359 33394.48 359.02 2316.51 27.56 2011-12-25 16:07:34.000 359 33394.42 359.01 2316.41 27.57 2011-12-25 16:07:35.000 359 33394.42 359.04 2316.53 27.56 2011-12-25 16:07:36.000 359 33394.43 359.04 2316.54 27.56 2011-12-25 16:07:37.000 359 33394.49 359.04 2316.51 27.56 2011-12-25 16:07:38.000 359 33394.52 359.07 2316.48 27.56 2011-12-25 16:07:39.000 359 33394.44 359.09 2316.56 27.56 2011-12-25 16:07:40.000 359 33394.48 359.11 2316.56 27.56 2011-12-25 16:07:41.000 359 33394.45 359.08 2316.50 27.56 2011-12-25 16:07:42.000 359 33394.46 359.08 2316.58 27.56 2011-12-25 16:07:42.000 359 33394.45 359.10 2316.56 27.56 2011-12-25 16:07:44.000 359 33394.45 359.10 2316.55 27.56 2011-12-25 16:07:45.000 359 33394.48 359.12 2316.50 27.56 2011-12-25 16:07:46.000 359 33394.37 359.12 2316.53 27.56 2011-12-25 16:07:47.000 359 33394.52 359.08 2316.52 27.57 2011-12-25 16:07:48.000 359 33394.41 359.11 2316.43 27.56 2011-12-25 16:07:49.000 359 33394.41 359.14 2316.45 27.56 2011-12-25 16:07:50.000 359 33394.52 359.10 2316.44 27.56 2011-12-25 16:07:51.000 359 33394.50 359.11 2316.46 27.56 2011-12-25 16:07:52.000 359 33394.40 359.09 2316.44 27.57 2011-12-25 16:07:53.000 359 33394.49 359.07 2316.46 27.56 2011-12-25 16:07:54.000 359 33394.42 359.07 2316.55 27.57 2011-12-25 16:07:55.000 359 33394.39 359.06 2316.56 27.57 2011-12-25 16:07:55.000 359 33394.54 359.06 2316.55 27.57 2011-12-25 16:07:57.000 359 33394.39 359.05 2316.52 27.57 2011-12-25 16:07:58.000 359 33394.46 359.07 2316.50 27.57 2011-12-25 16:07:59.000 359 33394.49 359.10 2316.54 27.57 2011-12-25 16:08:00.000 359 33394.45 359.08 2316.59 27.57 2011-12-25 16:08:01.000 359 33394.40 359.10 2316.60 27.57 2011-12-25 16:08:02.000 359 33394.46 359.11 2316.45 27.57 2011-12-25 16:08:03.000 359 33394.49 359.14 2316.46 27.57 2011-12-25 16:08:04.000 359 33394.48 359.12 2316.54 27.57 2011-12-25 16:08:05.000 359 33394.40 359.11 2316.62 27.57 2011-12-25 16:08:06.000 359 33394.50 359.16 2316.47 27.57 2011-12-25 16:08:07.000 359 33394.56 359.21 2316.53 27.57 2011-12-25 16:08:08.000 359 33394.48 359.14 2316.51 27.57 2011-12-25 16:08:09.000 359 33394.46 359.11 2316.62 27.57 2011-12-25 16:08:10.000 359 33394.47 359.13 2316.58 27.57 2011-12-25 16:08:11.000 359 33394.45 359.16 2316.56 27.57 2011-12-25 16:08:12.000 359 33394.48 359.17 2316.52 27.57 2011-12-25 16:08:13.000 359 33394.49 359.11 2316.57 27.57 2011-12-25 16:08:14.000 359 33394.45 359.16 2316.53 27.57 2011-12-25 16:08:15.000 359 33394.46 359.18 2316.57 27.57 2011-12-25 16:08:16.000 359 33394.39 359.14 2316.56 27.57 2011-12-25 16:08:17.000 359 33394.49 359.14 2316.49 27.57 2011-12-25 16:08:18.000 359 33394.41 359.22 2316.53 27.57 2011-12-25 16:08:19.000 359 33394.44 359.20 2316.47 27.57 2011-12-25 16:08:20.000 359 33394.42 359.22 2316.56 27.57 2011-12-25 16:08:21.000 359 33394.42 359.18 2316.53 27.57 2011-12-25 16:08:22.000 359 33394.43 359.16 2316.45 27.57 2011-12-25 16:08:23.000 359 33394.42 359.22 2316.44 27.57 2011-12-25 16:08:24.000 359 33394.44 359.21 2316.57 27.57 2011-12-25 16:08:25.000 359 33394.37 359.19 2316.51 27.57 2011-12-25 16:08:26.000 359 33394.37 359.19 2316.57 27.57 2011-12-25 16:08:27.000 359 33394.43 359.17 2316.64 27.57 2011-12-25 16:08:28.000 359 33394.39 359.17 2316.56 27.57 2011-12-25 16:08:29.000 359 33394.49 359.19 2316.57 27.57 2011-12-25 16:08:30.000 359 33394.48 359.21 2316.56 27.57 2011-12-25 16:08:31.000 359 33394.46 359.16 2316.57 27.57 2011-12-25 16:08:32.000 359 33394.47 359.19 2316.47 27.57 2011-12-25 16:08:33.000 359 33394.51 359.14 2316.54 27.57 2011-12-25 16:08:34.000 359 33394.44 359.16 2316.55 27.57 2011-12-25 16:08:35.000 359 33394.49 359.18 2316.45 27.57 2011-12-25 16:08:36.000 359 33394.51 359.22 2316.62 27.57 2011-12-25 16:08:36.000 359 33394.44 359.19 2316.52 27.57 2011-12-25 16:08:38.000 359 33394.51 359.15 2316.53 27.57 2011-12-25 16:08:39.000 359 33394.42 359.22 2316.59 27.57 2011-12-25 16:08:40.000 359 33394.44 359.22 2316.57 27.57 2011-12-25 16:08:41.000 359 33394.46 359.17 2316.51 27.57 2011-12-25 16:08:42.000 359 33394.52 359.21 2316.48 27.57 2011-12-25 16:08:43.000 359 33394.53 359.17 2316.57 27.57 2011-12-25 16:08:44.000 359 33394.42 359.16 2316.58 27.57 2011-12-25 16:08:45.000 359 33394.44 359.22 2316.51 27.57 2011-12-25 16:08:46.000 359 33394.42 359.23 2316.52 27.57 2011-12-25 16:08:47.000 359 33394.49 359.21 2316.48 27.57 2011-12-25 16:08:48.000 359 33394.51 359.23 2316.49 27.57 2011-12-25 16:08:49.000 359 33394.43 359.20 2316.51 27.57 2011-12-25 16:08:49.000 359 33394.36 359.21 2316.46 27.57 2011-12-25 16:08:51.000 359 33394.50 359.26 2316.55 27.57 2011-12-25 16:08:52.000 359 33394.46 359.25 2316.53 27.57 2011-12-25 16:08:53.000 359 33394.43 359.25 2316.44 27.57 2011-12-25 16:08:54.000 359 33394.38 359.29 2316.54 27.57 2011-12-25 16:08:55.000 359 33394.33 359.31 2316.52 27.57 2011-12-25 16:08:56.000 359 33394.39 359.27 2316.59 27.57 2011-12-25 16:08:57.000 359 33394.36 359.29 2316.53 27.57 2011-12-25 16:08:58.000 359 33394.42 359.28 2316.53 27.57 2011-12-25 16:08:59.000 359 33394.42 359.31 2316.57 27.57 2011-12-25 16:09:00.000 359 33394.40 359.27 2316.46 27.57 2011-12-25 16:09:01.000 359 33394.38 359.29 2316.59 27.57 2011-12-25 16:09:02.000 359 33394.36 359.32 2316.57 27.57 2011-12-25 16:09:03.000 359 33394.39 359.31 2316.54 27.57 2011-12-25 16:09:04.000 359 33394.38 359.30 2316.47 27.57 2011-12-25 16:09:05.000 359 33394.37 359.29 2316.53 27.57 2011-12-25 16:09:06.000 359 33394.32 359.34 2316.60 27.57 2011-12-25 16:09:07.000 359 33394.32 359.32 2316.49 27.57 2011-12-25 16:09:08.000 359 33394.38 359.31 2316.56 27.57 2011-12-25 16:09:09.000 359 33394.35 359.35 2316.56 27.57 2011-12-25 16:09:10.000 359 33394.35 359.32 2316.60 27.57 2011-12-25 16:09:11.000 359 33394.39 359.34 2316.60 27.57 2011-12-25 16:09:12.000 359 33394.34 359.29 2316.62 27.57 2011-12-25 16:09:13.000 359 33394.32 359.32 2316.59 27.57 2011-12-25 16:09:14.000 359 33394.43 359.31 2316.57 27.57 2011-12-25 16:09:15.000 359 33394.36 359.32 2316.53 27.56 2011-12-25 16:09:16.000 359 33394.29 359.35 2316.51 27.56 2011-12-25 16:09:17.000 359 33394.40 359.33 2316.51 27.56 2011-12-25 16:09:18.000 359 33394.36 359.35 2316.57 27.56 2011-12-25 16:09:19.000 359 33394.39 359.35 2316.53 27.56 2011-12-25 16:09:20.000 359 33394.39 359.32 2316.45 27.56 2011-12-25 16:09:21.000 359 33394.35 359.34 2316.53 27.56 2011-12-25 16:09:22.000 359 33394.38 359.32 2316.50 27.56 2011-12-25 16:09:23.000 359 33394.37 359.35 2316.63 27.56 2011-12-25 16:09:24.000 359 33394.31 359.35 2316.63 27.56 2011-12-25 16:09:25.000 359 33394.27 359.37 2316.51 27.57 2011-12-25 16:09:26.000 359 33394.27 359.36 2316.51 27.57 2011-12-25 16:09:27.000 359 33394.41 359.38 2316.55 27.56 2011-12-25 16:09:28.000 359 33394.36 359.35 2316.54 27.57 2011-12-25 16:09:29.000 359 33394.36 359.35 2316.57 27.56 2011-12-25 16:09:30.000 359 33394.36 359.34 2316.51 27.57 2011-12-25 16:09:30.000 359 33394.35 359.34 2316.60 27.57 2011-12-25 16:09:32.000 359 33394.32 359.36 2316.58 27.56 2011-12-25 16:09:33.000 359 33394.44 359.38 2316.45 27.56 2011-12-25 16:09:34.000 359 33394.36 359.38 2316.53 27.56 2011-12-25 16:09:35.000 359 33394.39 359.38 2316.56 27.56 2011-12-25 16:09:36.000 359 33394.40 359.39 2316.44 27.56 2011-12-25 16:09:37.000 359 33394.39 359.39 2316.51 27.56 2011-12-25 16:09:38.000 359 33394.32 359.39 2316.54 27.57 2011-12-25 16:09:39.000 359 33394.39 359.38 2316.50 27.56 2011-12-25 16:09:40.000 359 33394.37 359.36 2316.53 27.56 2011-12-25 16:09:41.000 359 33394.40 359.36 2316.59 27.56 2011-12-25 16:09:42.000 359 33394.40 359.42 2316.48 27.56 2011-12-25 16:09:43.000 359 33394.37 359.35 2316.63 27.56 2011-12-25 16:09:43.000 359 33394.40 359.43 2316.52 27.56 2011-12-25 16:09:45.000 359 33394.41 359.38 2316.57 27.56 2011-12-25 16:09:46.000 359 33394.38 359.38 2316.51 27.56 2011-12-25 16:09:47.000 359 33394.38 359.40 2316.57 27.56 2011-12-25 16:09:48.000 359 33394.40 359.40 2316.60 27.56 2011-12-25 16:09:49.000 359 33394.35 359.42 2316.59 27.56 2011-12-25 16:09:50.000 359 33394.37 359.42 2316.57 27.56 2011-12-25 16:09:51.000 359 33394.30 359.44 2316.60 27.56 2011-12-25 16:09:52.000 359 33394.39 359.43 2316.59 27.56 2011-12-25 16:09:53.000 359 33394.38 359.50 2316.58 27.56 2011-12-25 16:09:54.000 359 33394.35 359.44 2316.57 27.56 2011-12-25 16:09:55.000 359 33394.40 359.46 2316.51 27.56 2011-12-25 16:09:56.000 359 33394.41 359.49 2316.52 27.56 2011-12-25 16:09:57.000 359 33394.33 359.45 2316.57 27.56 2011-12-25 16:09:58.000 359 33394.37 359.44 2316.58 27.56 2011-12-25 16:09:59.000 359 33394.30 359.46 2316.52 27.56 2011-12-25 16:10:00.000 359 33394.38 359.45 2316.56 27.56 2011-12-25 16:10:01.000 359 33394.38 359.42 2316.54 27.56 2011-12-25 16:10:02.000 359 33394.33 359.46 2316.60 27.56 2011-12-25 16:10:03.000 359 33394.29 359.49 2316.59 27.56 2011-12-25 16:10:04.000 359 33394.33 359.50 2316.57 27.56 2011-12-25 16:10:05.000 359 33394.45 359.46 2316.62 27.56 2011-12-25 16:10:06.000 359 33394.32 359.49 2316.62 27.56 2011-12-25 16:10:07.000 359 33394.27 359.45 2316.56 27.56 2011-12-25 16:10:08.000 359 33394.42 359.49 2316.62 27.56 2011-12-25 16:10:09.000 359 33394.30 359.50 2316.59 27.56 2011-12-25 16:10:10.000 359 33394.37 359.49 2316.55 27.56 2011-12-25 16:10:11.000 359 33394.40 359.49 2316.60 27.56 2011-12-25 16:10:12.000 359 33394.36 359.46 2316.53 27.56 2011-12-25 16:10:13.000 359 33394.21 359.52 2316.50 27.56 2011-12-25 16:10:14.000 359 33394.43 359.48 2316.54 27.56 2011-12-25 16:10:15.000 359 33394.32 359.46 2316.50 27.56 2011-12-25 16:10:16.000 359 33394.35 359.46 2316.46 27.56 2011-12-25 16:10:17.000 359 33394.43 359.49 2316.60 27.56 2011-12-25 16:10:18.000 359 33394.43 359.44 2316.62 27.56 2011-12-25 16:10:19.000 359 33394.34 359.50 2316.53 27.56 2011-12-25 16:10:20.000 359 33394.33 359.50 2316.55 27.56 2011-12-25 16:10:21.000 359 33394.49 359.49 2316.62 27.56 2011-12-25 16:10:22.000 359 33394.38 359.48 2316.59 27.56 2011-12-25 16:10:23.000 359 33394.39 359.50 2316.56 27.56 2011-12-25 16:10:24.000 359 33394.39 359.51 2316.55 27.56 2011-12-25 16:10:24.000 359 33394.42 359.52 2316.54 27.56 2011-12-25 16:10:26.000 359 33394.32 359.58 2316.51 27.56 2011-12-25 16:10:27.000 359 33394.40 359.55 2316.57 27.56 2011-12-25 16:10:28.000 359 33394.42 359.54 2316.53 27.56 2011-12-25 16:10:29.000 359 33394.43 359.56 2316.59 27.56 2011-12-25 16:10:30.000 359 33394.33 359.55 2316.55 27.56 2011-12-25 16:10:31.000 359 33394.36 359.55 2316.60 27.56 2011-12-25 16:10:32.000 359 33394.45 359.53 2316.60 27.56 2011-12-25 16:10:33.000 359 33394.48 359.50 2316.55 27.56 2011-12-25 16:10:34.000 359 33394.40 359.52 2316.56 27.56 2011-12-25 16:10:35.000 359 33394.38 359.56 2316.56 27.56 2011-12-25 16:10:36.000 359 33394.46 359.53 2316.59 27.56 2011-12-25 16:10:37.000 359 33394.45 359.57 2316.55 27.56 2011-12-25 16:10:37.000 359 33394.40 359.54 2316.57 27.56 2011-12-25 16:10:39.000 359 33394.40 359.55 2316.66 27.56 2011-12-25 16:10:40.000 359 33394.37 359.56 2316.62 27.56 2011-12-25 16:10:41.000 359 33394.40 359.56 2316.65 27.56 2011-12-25 16:10:42.000 359 33394.44 359.52 2316.53 27.56 2011-12-25 16:10:43.000 359 33394.44 359.54 2316.55 27.57 2011-12-25 16:10:44.000 359 33394.42 359.56 2316.57 27.57 2011-12-25 16:10:45.000 359 33394.36 359.57 2316.55 27.57 2011-12-25 16:10:46.000 359 33394.35 359.58 2316.58 27.56 2011-12-25 16:10:47.000 359 33394.38 359.57 2316.55 27.57 2011-12-25 16:10:48.000 359 33394.44 359.53 2316.62 27.57 2011-12-25 16:10:49.000 359 33394.42 359.60 2316.56 27.57 2011-12-25 16:10:50.000 359 33394.33 359.58 2316.56 27.57 2011-12-25 16:10:51.000 359 33394.46 359.56 2316.57 27.57 2011-12-25 16:10:52.000 359 33394.35 359.56 2316.59 27.57 2011-12-25 16:10:53.000 359 33394.40 359.56 2316.67 27.57 2011-12-25 16:10:54.000 359 33394.39 359.58 2316.54 27.57 2011-12-25 16:10:55.000 359 33394.37 359.55 2316.53 27.57 2011-12-25 16:10:56.000 359 33394.42 359.61 2316.60 27.57 2011-12-25 16:10:57.000 359 33394.33 359.60 2316.57 27.57 2011-12-25 16:10:58.000 359 33394.34 359.57 2316.51 27.57 2011-12-25 16:10:59.000 359 33394.35 359.59 2316.64 27.57 2011-12-25 16:11:00.000 359 33394.35 359.63 2316.54 27.57 2011-12-25 16:11:01.000 359 33394.36 359.61 2316.59 27.57 2011-12-25 16:11:02.000 359 33394.34 359.60 2316.60 27.57 2011-12-25 16:11:03.000 359 33394.36 359.60 2316.51 27.57 2011-12-25 16:11:04.000 359 33394.35 359.59 2316.52 27.57 2011-12-25 16:11:05.000 359 33394.31 359.61 2316.57 27.57 2011-12-25 16:11:06.000 359 33394.35 359.60 2316.56 27.57 2011-12-25 16:11:07.000 359 33394.32 359.61 2316.54 27.57 2011-12-25 16:11:08.000 359 33394.35 359.63 2316.57 27.57 2011-12-25 16:11:09.000 359 33394.30 359.57 2316.50 27.57 2011-12-25 16:11:10.000 359 33394.32 359.62 2316.53 27.57 2011-12-25 16:11:11.000 359 33394.25 359.64 2316.56 27.57 2011-12-25 16:11:12.000 359 33394.30 359.60 2316.53 27.57 2011-12-25 16:11:13.000 359 33394.26 359.63 2316.60 27.57 2011-12-25 16:11:14.000 359 33394.23 359.70 2316.54 27.57 2011-12-25 16:11:15.000 359 33394.30 359.67 2316.55 27.57 2011-12-25 16:11:16.000 359 33394.27 359.66 2316.55 27.57 2011-12-25 16:11:17.000 359 33394.32 359.67 2316.60 27.57 2011-12-25 16:11:18.000 359 33394.25 359.67 2316.57 27.57 2011-12-25 16:11:18.000 359 33394.23 359.64 2316.55 27.57 2011-12-25 16:11:20.000 359 33394.24 359.61 2316.52 27.57 2011-12-25 16:11:21.000 359 33394.25 359.65 2316.62 27.56 2011-12-25 16:11:22.000 359 33394.27 359.68 2316.65 27.56 2011-12-25 16:11:23.000 359 33394.33 359.67 2316.55 27.57 2011-12-25 16:11:24.000 359 33394.27 359.73 2316.58 27.57 2011-12-25 16:11:25.000 359 33394.23 359.69 2316.61 27.57 2011-12-25 16:11:26.000 359 33394.28 359.73 2316.56 27.57 2011-12-25 16:11:27.000 359 33394.33 359.67 2316.57 27.57 2011-12-25 16:11:28.000 359 33394.35 359.69 2316.67 27.57 2011-12-25 16:11:29.000 359 33394.32 359.70 2316.63 27.57 2011-12-25 16:11:30.000 359 33394.30 359.69 2316.70 27.57 2011-12-25 16:11:31.000 359 33394.35 359.70 2316.57 27.57 2011-12-25 16:11:31.000 359 33394.28 359.67 2316.56 27.57 2011-12-25 16:11:33.000 359 33394.33 359.70 2316.64 27.57 2011-12-25 16:11:34.000 359 33394.29 359.68 2316.63 27.57 2011-12-25 16:11:35.000 359 33394.30 359.69 2316.63 27.57 2011-12-25 16:11:36.000 359 33394.24 359.74 2316.63 27.57 2011-12-25 16:11:37.000 359 33394.22 359.76 2316.55 27.57 2011-12-25 16:11:38.000 359 33394.32 359.69 2316.63 27.57 2011-12-25 16:11:39.000 359 33394.25 359.72 2316.65 27.57 2011-12-25 16:11:40.000 359 33394.23 359.72 2316.60 27.57 2011-12-25 16:11:41.000 359 33394.33 359.72 2316.59 27.57 2011-12-25 16:11:42.000 359 33394.29 359.75 2316.57 27.57 2011-12-25 16:11:43.000 359 33394.40 359.74 2316.58 27.57 2011-12-25 16:11:44.000 359 33394.37 359.73 2316.55 27.57 2011-12-25 16:11:45.000 359 33394.33 359.74 2316.62 27.57 2011-12-25 16:11:46.000 359 33394.28 359.71 2316.56 27.57 2011-12-25 16:11:47.000 359 33394.26 359.73 2316.58 27.57 2011-12-25 16:11:48.000 359 33394.34 359.73 2316.59 27.57 2011-12-25 16:11:49.000 359 33394.35 359.70 2316.56 27.57 2011-12-25 16:11:50.000 359 33394.21 359.74 2316.59 27.57 2011-12-25 16:11:51.000 359 33394.28 359.76 2316.62 27.57 2011-12-25 16:11:52.000 359 33394.27 359.74 2316.65 27.57 2011-12-25 16:11:53.000 359 33394.25 359.75 2316.65 27.57 2011-12-25 16:11:54.000 359 33394.33 359.74 2316.53 27.57 2011-12-25 16:11:55.000 359 33394.33 359.72 2316.61 27.57 2011-12-25 16:11:56.000 359 33394.34 359.77 2316.57 27.57 2011-12-25 16:11:57.000 359 33394.26 359.74 2316.68 27.57 2011-12-25 16:11:58.000 359 33394.29 359.78 2316.61 27.57 2011-12-25 16:11:59.000 359 33394.30 359.78 2316.61 27.57 2011-12-25 16:12:00.000 359 33394.30 359.79 2316.63 27.57 2011-12-25 16:12:01.000 359 33394.27 359.77 2316.60 27.57 2011-12-25 16:12:02.000 359 33394.29 359.75 2316.64 27.57 2011-12-25 16:12:03.000 359 33394.29 359.77 2316.58 27.57 2011-12-25 16:12:04.000 359 33394.35 359.76 2316.59 27.57 2011-12-25 16:12:05.000 359 33394.20 359.75 2316.66 27.57 2011-12-25 16:12:06.000 359 33394.29 359.82 2316.65 27.57 2011-12-25 16:12:07.000 359 33394.25 359.81 2316.65 27.57 2011-12-25 16:12:08.000 359 33394.32 359.81 2316.67 27.57 2011-12-25 16:12:09.000 359 33394.28 359.77 2316.72 27.57 2011-12-25 16:12:10.000 359 33394.30 359.75 2316.68 27.57 2011-12-25 16:12:11.000 359 33394.25 359.77 2316.68 27.57 2011-12-25 16:12:12.000 359 33394.36 359.77 2316.59 27.57 2011-12-25 16:12:12.000 359 33394.21 359.80 2316.64 27.57 2011-12-25 16:12:14.000 359 33394.29 359.81 2316.62 27.57 2011-12-25 16:12:15.000 359 33394.20 359.79 2316.64 27.57 2011-12-25 16:12:16.000 359 33394.25 359.77 2316.65 27.57 2011-12-25 16:12:17.000 359 33394.26 359.81 2316.55 27.57 2011-12-25 16:12:18.000 359 33394.33 359.82 2316.59 27.57 2011-12-25 16:12:19.000 359 33394.33 359.80 2316.58 27.57 2011-12-25 16:12:20.000 359 33394.29 359.79 2316.64 27.57 2011-12-25 16:12:21.000 359 33394.36 359.82 2316.57 27.57 2011-12-25 16:12:22.000 359 33394.28 359.77 2316.63 27.57 2011-12-25 16:12:23.000 359 33394.25 359.79 2316.59 27.57 2011-12-25 16:12:24.000 359 33394.28 359.80 2316.68 27.57 2011-12-25 16:12:25.000 359 33394.27 359.82 2316.64 27.57 2011-12-25 16:12:25.000 359 33394.23 359.87 2316.61 27.57 2011-12-25 16:12:27.000 359 33394.25 359.84 2316.57 27.57 2011-12-25 16:12:28.000 359 33394.17 359.81 2316.56 27.57 2011-12-25 16:12:29.000 359 33394.21 359.82 2316.60 27.57 2011-12-25 16:12:30.000 359 33394.23 359.83 2316.57 27.57 2011-12-25 16:12:31.000 359 33394.25 359.83 2316.57 27.57 2011-12-25 16:12:32.000 359 33394.24 359.83 2316.61 27.57 2011-12-25 16:12:33.000 359 33394.28 359.85 2316.59 27.57 2011-12-25 16:12:34.000 359 33394.18 359.84 2316.60 27.57 2011-12-25 16:12:35.000 359 33394.27 359.84 2316.62 27.57 2011-12-25 16:12:36.000 359 33394.27 359.85 2316.60 27.57 2011-12-25 16:12:37.000 359 33394.24 359.90 2316.62 27.57 2011-12-25 16:12:38.000 359 33394.18 359.83 2316.63 27.57 2011-12-25 16:12:39.000 359 33394.20 359.87 2316.71 27.57 2011-12-25 16:12:40.000 359 33394.09 359.88 2316.65 27.57 2011-12-25 16:12:41.000 359 33394.16 359.92 2316.68 27.57 2011-12-25 16:12:42.000 359 33394.24 359.87 2316.62 27.57 2011-12-25 16:12:43.000 359 33394.17 359.88 2316.66 27.57 2011-12-25 16:12:44.000 359 33394.21 359.91 2316.69 27.57 2011-12-25 16:12:45.000 359 33394.23 359.96 2316.69 27.57 2011-12-25 16:12:46.000 359 33394.29 359.91 2316.71 27.57 2011-12-25 16:12:47.000 359 33394.20 359.95 2316.69 27.57 2011-12-25 16:12:48.000 359 33394.15 359.96 2316.71 27.57 2011-12-25 16:12:49.000 359 33394.21 359.93 2316.72 27.57 2011-12-25 16:12:50.000 359 33394.17 359.92 2316.62 27.57 2011-12-25 16:12:51.000 359 33394.15 359.94 2316.69 27.57 2011-12-25 16:12:52.000 359 33394.20 359.92 2316.66 27.57 2011-12-25 16:12:53.000 359 33394.18 359.89 2316.65 27.57 2011-12-25 16:12:54.000 359 33394.21 359.95 2316.62 27.57 2011-12-25 16:12:55.000 359 33394.14 359.94 2316.77 27.57 2011-12-25 16:12:56.000 359 33394.20 359.96 2316.74 27.57 2011-12-25 16:12:57.000 359 33394.18 359.93 2316.71 27.57 2011-12-25 16:12:58.000 359 33394.18 359.92 2316.69 27.57 2011-12-25 16:12:59.000 359 33394.21 359.93 2316.68 27.57 2011-12-25 16:13:00.000 359 33394.11 359.99 2316.74 27.57 2011-12-25 16:13:01.000 359 33394.21 359.96 2316.67 27.57 2011-12-25 16:13:02.000 359 33394.08 359.92 2316.69 27.57 2011-12-25 16:13:03.000 359 33394.23 359.95 2316.71 27.57 2011-12-25 16:13:04.000 359 33394.24 359.94 2316.68 27.57 2011-12-25 16:13:05.000 359 33394.29 359.98 2316.74 27.57 2011-12-25 16:13:06.000 359 33394.21 359.93 2316.75 27.57 2011-12-25 16:13:06.000 359 33394.20 359.94 2316.75 27.57 2011-12-25 16:13:08.000 359 33394.27 359.95 2316.75 27.57 2011-12-25 16:13:09.000 359 33394.20 359.98 2316.73 27.57 2011-12-25 16:13:10.000 359 33394.16 359.94 2316.66 27.57 2011-12-25 16:13:11.000 359 33394.19 359.95 2316.67 27.57 2011-12-25 16:13:12.000 359 33394.18 359.98 2316.67 27.57 2011-12-25 16:13:13.000 359 33393.96 359.93 2316.64 27.57 2011-12-25 16:13:14.000 359 33394.26 359.97 2316.73 27.57 2011-12-25 16:13:15.000 359 33394.18 359.97 2316.74 27.57 2011-12-25 16:13:16.000 359 33394.15 359.97 2316.75 27.57 2011-12-25 16:13:17.000 359 33394.19 359.97 2316.64 27.57 2011-12-25 16:13:18.000 359 33394.18 359.98 2316.68 27.57 2011-12-25 16:13:19.000 359 33394.21 360.01 2316.77 27.57 2011-12-25 16:13:19.000 359 33394.27 359.99 2316.69 27.57 2011-12-25 16:13:21.000 359 33394.28 360.02 2316.70 27.57 2011-12-25 16:13:22.000 359 33394.11 359.98 2316.72 27.57 2011-12-25 16:13:23.000 359 33394.24 359.98 2316.68 27.57 2011-12-25 16:13:24.000 359 33394.30 360.00 2316.66 27.57 2011-12-25 16:13:25.000 359 33394.17 360.04 2316.73 27.57 2011-12-25 16:13:26.000 359 33394.21 360.00 2316.71 27.57 2011-12-25 16:13:27.000 359 33394.29 359.98 2316.66 27.57 2011-12-25 16:13:28.000 359 33394.20 360.00 2316.74 27.57 2011-12-25 16:13:29.000 359 33394.18 360.02 2316.76 27.57 2011-12-25 16:13:30.000 359 33394.26 360.01 2316.75 27.57 2011-12-25 16:13:31.000 359 33394.29 360.03 2316.66 27.57 2011-12-25 16:13:32.000 359 33394.20 360.03 2316.68 27.57 2011-12-25 16:13:33.000 359 33394.14 360.00 2316.75 27.57 2011-12-25 16:13:34.000 359 33394.27 359.97 2316.67 27.57 2011-12-25 16:13:35.000 359 33394.26 360.03 2316.75 27.57 2011-12-25 16:13:36.000 359 33394.20 360.05 2316.71 27.57 2011-12-25 16:13:37.000 359 33394.35 359.99 2316.78 27.57 2011-12-25 16:13:38.000 359 33394.32 360.04 2316.77 27.57 2011-12-25 16:13:39.000 359 33394.20 360.00 2316.73 27.57 2011-12-25 16:13:40.000 359 33394.24 359.99 2316.74 27.57 2011-12-25 16:13:41.000 359 33394.33 360.04 2316.74 27.57 2011-12-25 16:13:42.000 359 33394.24 360.02 2316.81 27.57 2011-12-25 16:13:43.000 359 33394.20 360.03 2316.75 27.57 2011-12-25 16:13:44.000 359 33394.21 360.04 2316.68 27.57 2011-12-25 16:13:45.000 359 33394.14 360.08 2316.70 27.57 2011-12-25 16:13:46.000 359 33394.18 360.05 2316.65 27.57 2011-12-25 16:13:47.000 359 33394.25 360.08 2316.74 27.57 2011-12-25 16:13:48.000 359 33394.25 360.05 2316.82 27.57 2011-12-25 16:13:49.000 359 33394.23 360.03 2316.67 27.57 2011-12-25 16:13:50.000 359 33394.17 360.05 2316.69 27.57 2011-12-25 16:13:51.000 359 33394.29 360.08 2316.67 27.57 2011-12-25 16:13:52.000 359 33394.25 360.04 2316.74 27.57 2011-12-25 16:13:53.000 359 33394.19 360.03 2316.67 27.57 2011-12-25 16:13:54.000 359 33394.23 360.06 2316.70 27.57 2011-12-25 16:13:55.000 359 33394.26 360.07 2316.69 27.57 2011-12-25 16:13:56.000 359 33394.21 360.08 2316.81 27.57 2011-12-25 16:13:57.000 359 33394.13 360.07 2316.69 27.57 2011-12-25 16:13:58.000 359 33394.18 360.07 2316.68 27.57 2011-12-25 16:13:59.000 359 33394.15 360.10 2316.69 27.57 2011-12-25 16:14:00.000 359 33394.21 360.10 2316.69 27.57 2011-12-25 16:14:00.000 359 33394.27 360.10 2316.71 27.57 2011-12-25 16:14:02.000 359 33394.13 360.08 2316.73 27.57 2011-12-25 16:14:03.000 359 33394.25 360.05 2316.70 27.57 2011-12-25 16:14:04.000 359 33394.22 360.06 2316.69 27.57 2011-12-25 16:14:05.000 359 33394.23 360.12 2316.71 27.57 2011-12-25 16:14:06.000 359 33394.23 360.10 2316.78 27.57 2011-12-25 16:14:07.000 359 33394.25 360.12 2316.63 27.57 2011-12-25 16:14:08.000 359 33394.20 360.12 2316.69 27.57 2011-12-25 16:14:09.000 359 33394.14 360.09 2316.75 27.57 2011-12-25 16:14:10.000 359 33394.15 360.11 2316.70 27.57 2011-12-25 16:14:11.000 359 33394.18 360.13 2316.75 27.57 2011-12-25 16:14:12.000 359 33394.20 360.10 2316.68 27.57 2011-12-25 16:14:13.000 359 33394.18 360.13 2316.77 27.57 2011-12-25 16:14:13.000 359 33394.14 360.14 2316.72 27.57 2011-12-25 16:14:15.000 359 33394.18 360.15 2316.81 27.57 2011-12-25 16:14:16.000 359 33394.14 360.14 2316.76 27.57 2011-12-25 16:14:17.000 359 33394.11 360.13 2316.80 27.57 2011-12-25 16:14:18.000 359 33394.21 360.11 2316.74 27.57 2011-12-25 16:14:19.000 359 33394.09 360.15 2316.69 27.57 2011-12-25 16:14:20.000 359 33394.12 360.14 2316.69 27.57 2011-12-25 16:14:21.000 359 33394.18 360.09 2316.73 27.57 2011-12-25 16:14:22.000 359 33394.11 360.10 2316.73 27.57 2011-12-25 16:14:23.000 359 33394.21 360.14 2316.71 27.57 2011-12-25 16:14:24.000 359 33394.20 360.13 2316.72 27.57 2011-12-25 16:14:25.000 359 33394.17 360.17 2316.74 27.57 2011-12-25 16:14:26.000 359 33394.16 360.20 2316.70 27.57 2011-12-25 16:14:27.000 359 33394.30 360.19 2316.69 27.57 2011-12-25 16:14:28.000 359 33394.18 360.17 2316.75 27.57 2011-12-25 16:14:29.000 359 33394.21 360.18 2316.72 27.57 2011-12-25 16:14:30.000 359 33394.15 360.18 2316.74 27.57 2011-12-25 16:14:31.000 359 33394.18 360.19 2316.74 27.57 2011-12-25 16:14:32.000 359 33394.09 360.22 2316.74 27.57 2011-12-25 16:14:33.000 359 33394.15 360.18 2316.72 27.57 2011-12-25 16:14:34.000 359 33394.16 360.18 2316.75 27.57 2011-12-25 16:14:35.000 359 33394.18 360.18 2316.82 27.57 2011-12-25 16:14:36.000 359 33394.18 360.14 2316.73 27.57 2011-12-25 16:14:37.000 359 33394.23 360.18 2316.75 27.57 2011-12-25 16:14:38.000 359 33394.10 360.20 2316.72 27.57 2011-12-25 16:14:39.000 359 33394.24 360.17 2316.70 27.57 2011-12-25 16:14:40.000 359 33394.14 360.16 2316.76 27.57 2011-12-25 16:14:41.000 359 33394.22 360.19 2316.72 27.57 2011-12-25 16:14:42.000 359 33394.21 360.20 2316.69 27.57 2011-12-25 16:14:43.000 359 33394.18 360.20 2316.70 27.57 2011-12-25 16:14:44.000 359 33394.15 360.19 2316.74 27.57 2011-12-25 16:14:45.000 359 33394.15 360.21 2316.74 27.57 2011-12-25 16:14:46.000 359 33394.10 360.19 2316.74 27.57 2011-12-25 16:14:47.000 359 33394.21 360.22 2316.76 27.57 2011-12-25 16:14:48.000 359 33394.17 360.20 2316.75 27.57 2011-12-25 16:14:49.000 359 33394.06 360.19 2316.74 27.57 2011-12-25 16:14:50.000 359 33394.15 360.17 2316.68 27.57 2011-12-25 16:14:51.000 359 33394.16 360.26 2316.77 27.57 2011-12-25 16:14:52.000 359 33394.14 360.23 2316.76 27.57 2011-12-25 16:14:53.000 359 33394.17 360.25 2316.68 27.57 2011-12-25 16:14:54.000 359 33394.17 360.21 2316.71 27.57 2011-12-25 16:14:54.000 359 33394.24 360.21 2316.68 27.57 2011-12-25 16:14:56.000 359 33394.18 360.24 2316.75 27.57 2011-12-25 16:14:57.000 359 33394.17 360.19 2316.71 27.57 2011-12-25 16:14:58.000 359 33394.17 360.18 2316.73 27.57 2011-12-25 16:14:59.000 359 33394.13 360.23 2316.71 27.57 2011-12-25 16:15:00.000 359 33394.23 360.22 2316.71 27.57 2011-12-25 16:15:01.000 359 33394.24 360.20 2316.75 27.57 2011-12-25 16:15:02.000 359 33394.25 360.24 2316.73 27.57 2011-12-25 16:15:03.000 359 33394.25 360.19 2316.80 27.57 2011-12-25 16:15:04.000 359 33394.21 360.20 2316.76 27.57 2011-12-25 16:15:05.000 359 33394.18 360.29 2316.74 27.57 2011-12-25 16:15:06.000 359 33394.15 360.23 2316.75 27.57 2011-12-25 16:15:07.000 359 33394.17 360.23 2316.70 27.57 2011-12-25 16:15:07.000 359 33394.14 360.28 2316.76 27.57 2011-12-25 16:15:09.000 359 33394.25 360.26 2316.69 27.57 2011-12-25 16:15:10.000 359 33394.21 360.24 2316.69 27.57 2011-12-25 16:15:11.000 359 33394.28 360.31 2316.72 27.57 2011-12-25 16:15:12.000 359 33394.31 360.28 2316.67 27.57 2011-12-25 16:15:13.000 359 33394.23 360.26 2316.65 27.57 2011-12-25 16:15:14.000 359 33394.18 360.27 2316.72 27.57 2011-12-25 16:15:15.000 359 33394.22 360.24 2316.76 27.57 2011-12-25 16:15:16.000 359 33394.15 360.25 2316.78 27.57 2011-12-25 16:15:17.000 359 33394.19 360.29 2316.72 27.57 2011-12-25 16:15:18.000 359 33394.23 360.22 2316.73 27.57 2011-12-25 16:15:19.000 359 33394.18 360.24 2316.79 27.57 2011-12-25 16:15:20.000 359 33394.13 360.23 2316.75 27.57 2011-12-25 16:15:21.000 359 33394.20 360.22 2316.78 27.57 2011-12-25 16:15:22.000 359 33394.21 360.22 2316.73 27.57 2011-12-25 16:15:23.000 359 33394.18 360.22 2316.69 27.57 2011-12-25 16:15:24.000 359 33394.23 360.24 2316.79 27.57 2011-12-25 16:15:25.000 359 33394.17 360.25 2316.64 27.57 2011-12-25 16:15:26.000 359 33394.27 360.26 2316.73 27.57 2011-12-25 16:15:27.000 359 33394.12 360.28 2316.74 27.57 2011-12-25 16:15:28.000 359 33394.17 360.27 2316.71 27.57 2011-12-25 16:15:29.000 359 33394.18 360.28 2316.68 27.57 2011-12-25 16:15:30.000 359 33394.24 360.24 2316.74 27.57 2011-12-25 16:15:31.000 359 33394.18 360.27 2316.67 27.57 2011-12-25 16:15:32.000 359 33394.17 360.32 2316.78 27.57 2011-12-25 16:15:33.000 359 33394.19 360.29 2316.77 27.57 2011-12-25 16:15:34.000 359 33394.11 360.28 2316.80 27.57 2011-12-25 16:15:35.000 359 33394.20 360.30 2316.65 27.57 2011-12-25 16:15:36.000 359 33394.15 360.27 2316.71 27.57 2011-12-25 16:15:37.000 359 33394.11 360.29 2316.74 27.57 2011-12-25 16:15:38.000 359 33394.21 360.30 2316.77 27.57 2011-12-25 16:15:39.000 359 33394.20 360.30 2316.70 27.57 2011-12-25 16:15:40.000 359 33394.22 360.31 2316.69 27.57 2011-12-25 16:15:41.000 359 33394.19 360.31 2316.78 27.57 2011-12-25 16:15:42.000 359 33394.16 360.34 2316.79 27.57 2011-12-25 16:15:43.000 359 33394.09 360.33 2316.76 27.57 2011-12-25 16:15:44.000 359 33394.17 360.33 2316.73 27.57 2011-12-25 16:15:45.000 359 33394.10 360.35 2316.76 27.57 2011-12-25 16:15:46.000 359 33394.13 360.36 2316.70 27.57 2011-12-25 16:15:47.000 359 33394.11 360.35 2316.84 27.57 2011-12-25 16:15:48.000 359 33394.18 360.35 2316.60 27.57 2011-12-25 16:15:48.000 359 33394.20 360.33 2316.78 27.57 2011-12-25 16:15:50.000 359 33394.15 360.35 2316.80 27.57 2011-12-25 16:15:51.000 359 33394.14 360.40 2316.71 27.57 2011-12-25 16:15:52.000 359 33394.08 360.39 2316.72 27.57 2011-12-25 16:15:53.000 359 33394.09 360.33 2316.75 27.57 2011-12-25 16:15:54.000 359 33394.14 360.39 2316.74 27.57 2011-12-25 16:15:55.000 359 33394.19 360.39 2316.80 27.57 2011-12-25 16:15:56.000 359 33394.08 360.39 2316.65 27.57 2011-12-25 16:15:57.000 359 33394.18 360.37 2316.82 27.57 2011-12-25 16:15:58.000 359 33394.08 360.36 2316.82 27.57 2011-12-25 16:15:59.000 359 33394.17 360.37 2316.81 27.57 2011-12-25 16:16:00.000 359 33394.11 360.39 2316.68 27.57 2011-12-25 16:16:01.000 359 33394.15 360.38 2316.80 27.57 2011-12-25 16:16:01.000 359 33394.04 360.39 2316.79 27.57 2011-12-25 16:16:03.000 359 33394.17 360.39 2316.76 27.57 2011-12-25 16:16:04.000 359 33394.17 360.36 2316.69 27.57 2011-12-25 16:16:05.000 359 33394.15 360.37 2316.83 27.57 2011-12-25 16:16:06.000 359 33394.15 360.35 2316.80 27.57 2011-12-25 16:16:07.000 359 33394.17 360.41 2316.75 27.57 2011-12-25 16:16:08.000 359 33394.15 360.39 2316.74 27.57 2011-12-25 16:16:09.000 359 33394.21 360.38 2316.74 27.57 2011-12-25 16:16:10.000 359 33394.08 360.39 2316.76 27.57 2011-12-25 16:16:11.000 359 33394.11 360.40 2316.80 27.57 2011-12-25 16:16:12.000 359 33394.08 360.41 2316.81 27.57 2011-12-25 16:16:13.000 359 33394.05 360.41 2316.91 27.57 2011-12-25 16:16:14.000 359 33394.23 360.39 2316.83 27.57 2011-12-25 16:16:15.000 359 33394.05 360.40 2316.76 27.57 2011-12-25 16:16:16.000 359 33394.14 360.39 2316.74 27.57 2011-12-25 16:16:17.000 359 33394.14 360.38 2316.78 27.57 2011-12-25 16:16:18.000 359 33394.15 360.42 2316.74 27.57 2011-12-25 16:16:19.000 359 33394.14 360.39 2316.76 27.57 2011-12-25 16:16:20.000 359 33394.08 360.44 2316.85 27.57 2011-12-25 16:16:21.000 359 33394.12 360.44 2316.84 27.57 2011-12-25 16:16:22.000 359 33394.14 360.41 2316.78 27.57 2011-12-25 16:16:23.000 359 33394.10 360.43 2316.79 27.57 2011-12-25 16:16:24.000 359 33394.14 360.42 2316.78 27.57 2011-12-25 16:16:25.000 359 33394.15 360.46 2316.84 27.57 2011-12-25 16:16:26.000 359 33394.04 360.43 2316.80 27.57 2011-12-25 16:16:27.000 359 33394.11 360.44 2316.80 27.57 2011-12-25 16:16:28.000 359 33394.02 360.44 2316.82 27.57 2011-12-25 16:16:29.000 359 33394.05 360.48 2316.76 27.57 2011-12-25 16:16:30.000 359 33393.99 360.46 2316.78 27.57 2011-12-25 16:16:31.000 359 33394.00 360.50 2316.81 27.57 2011-12-25 16:16:32.000 359 33394.04 360.49 2316.78 27.57 2011-12-25 16:16:33.000 359 33394.04 360.45 2316.80 27.57 2011-12-25 16:16:34.000 359 33393.98 360.48 2316.83 27.57 2011-12-25 16:16:35.000 359 33393.99 360.50 2316.83 27.57 2011-12-25 16:16:36.000 359 33394.03 360.52 2316.81 27.57 2011-12-25 16:16:37.000 359 33393.95 360.50 2316.82 27.57 2011-12-25 16:16:38.000 359 33394.09 360.52 2316.82 27.57 2011-12-25 16:16:39.000 359 33394.05 360.52 2316.78 27.57 2011-12-25 16:16:40.000 359 33394.00 360.51 2316.76 27.57 2011-12-25 16:16:41.000 359 33394.07 360.50 2316.77 27.57 2011-12-25 16:16:42.000 359 33394.04 360.48 2316.88 27.57 2011-12-25 16:16:42.000 359 33393.98 360.51 2316.75 27.57 2011-12-25 16:16:44.000 359 33393.99 360.48 2316.81 27.57 2011-12-25 16:16:45.000 359 33393.99 360.54 2316.84 27.57 2011-12-25 16:16:46.000 359 33393.97 360.55 2316.76 27.57 2011-12-25 16:16:47.000 359 33394.02 360.50 2316.85 27.57 2011-12-25 16:16:48.000 359 33394.00 360.47 2316.86 27.57 2011-12-25 16:16:49.000 359 33394.01 360.52 2316.89 27.57 2011-12-25 16:16:50.000 359 33394.01 360.50 2316.83 27.57 2011-12-25 16:16:51.000 359 33394.09 360.53 2316.92 27.57 2011-12-25 16:16:52.000 359 33393.96 360.50 2316.92 27.57 2011-12-25 16:16:53.000 359 33394.05 360.53 2316.85 27.57 2011-12-25 16:16:54.000 359 33393.96 360.50 2316.82 27.57 2011-12-25 16:16:55.000 359 33394.00 360.52 2316.87 27.57 2011-12-25 16:16:55.000 359 33393.98 360.51 2316.90 27.57 2011-12-25 16:16:57.000 359 33394.02 360.50 2316.83 27.57 2011-12-25 16:16:58.000 359 33394.02 360.50 2316.81 27.57 2011-12-25 16:16:59.000 359 33394.00 360.54 2316.82 27.57 2011-12-25 16:17:00.000 359 33394.03 360.57 2316.80 27.57 2011-12-25 16:17:01.000 359 33394.07 360.55 2316.82 27.57 2011-12-25 16:17:02.000 359 33393.99 360.51 2316.86 27.57 2011-12-25 16:17:03.000 359 33394.03 360.51 2316.84 27.57 2011-12-25 16:17:04.000 359 33394.05 360.51 2316.84 27.57 2011-12-25 16:17:05.000 359 33394.02 360.56 2316.87 27.57 2011-12-25 16:17:06.000 359 33394.03 360.54 2316.78 27.57 2011-12-25 16:17:07.000 359 33393.97 360.53 2316.80 27.57 2011-12-25 16:17:08.000 359 33394.02 360.57 2316.90 27.57 2011-12-25 16:17:09.000 359 33393.96 360.51 2316.87 27.57 2011-12-25 16:17:10.000 359 33393.99 360.55 2316.78 27.57 2011-12-25 16:17:11.000 359 33393.97 360.55 2316.83 27.57 2011-12-25 16:17:12.000 359 33394.02 360.58 2316.85 27.57 2011-12-25 16:17:13.000 359 33393.92 360.56 2316.80 27.57 2011-12-25 16:17:14.000 359 33393.94 360.57 2316.84 27.57 2011-12-25 16:17:15.000 359 33393.99 360.60 2316.79 27.57 2011-12-25 16:17:16.000 359 33393.94 360.59 2316.84 27.57 2011-12-25 16:17:17.000 359 33394.00 360.59 2316.93 27.57 2011-12-25 16:17:18.000 359 33394.00 360.59 2316.87 27.57 2011-12-25 16:17:19.000 359 33393.89 360.61 2316.92 27.57 2011-12-25 16:17:20.000 359 33393.99 360.61 2316.82 27.57 2011-12-25 16:17:21.000 359 33394.03 360.63 2316.78 27.57 2011-12-25 16:17:22.000 359 33393.92 360.66 2316.78 27.57 2011-12-25 16:17:23.000 359 33393.95 360.58 2316.86 27.57 2011-12-25 16:17:24.000 359 33394.02 360.65 2316.75 27.57 2011-12-25 16:17:25.000 359 33393.88 360.61 2316.83 27.57 2011-12-25 16:17:26.000 359 33394.04 360.64 2316.87 27.57 2011-12-25 16:17:27.000 359 33393.98 360.61 2316.86 27.57 2011-12-25 16:17:28.000 359 33393.92 360.63 2316.82 27.57 2011-12-25 16:17:29.000 359 33393.92 360.64 2316.84 27.57 2011-12-25 16:17:30.000 359 33393.94 360.61 2316.84 27.57 2011-12-25 16:17:31.000 359 33393.94 360.63 2316.86 27.57 2011-12-25 16:17:32.000 359 33393.96 360.62 2316.86 27.57 2011-12-25 16:17:33.000 359 33394.01 360.64 2316.78 27.57 2011-12-25 16:17:34.000 359 33393.95 360.62 2316.76 27.57 2011-12-25 16:17:35.000 359 33393.97 360.65 2316.89 27.57 2011-12-25 16:17:36.000 359 33393.93 360.62 2316.87 27.57 2011-12-25 16:17:36.000 359 33393.89 360.62 2316.91 27.57 2011-12-25 16:17:38.000 359 33393.93 360.64 2316.93 27.57 2011-12-25 16:17:39.000 359 33393.97 360.62 2316.78 27.57 2011-12-25 16:17:40.000 359 33393.92 360.66 2316.80 27.57 2011-12-25 16:17:41.000 359 33393.94 360.68 2316.94 27.57 2011-12-25 16:17:42.000 359 33393.98 360.67 2316.93 27.57 2011-12-25 16:17:43.000 359 33394.00 360.62 2316.82 27.57 2011-12-25 16:17:44.000 359 33394.01 360.65 2316.89 27.57 2011-12-25 16:17:45.000 359 33393.90 360.65 2316.90 27.57 2011-12-25 16:17:46.000 359 33393.90 360.64 2316.88 27.57 2011-12-25 16:17:47.000 359 33393.99 360.69 2316.93 27.57 2011-12-25 16:17:48.000 359 33393.96 360.64 2316.91 27.57 2011-12-25 16:17:49.000 359 33393.96 360.67 2316.85 27.57 2011-12-25 16:17:49.000 359 33394.05 360.64 2316.82 27.57 2011-12-25 16:17:51.000 359 33393.88 360.64 2316.81 27.57 2011-12-25 16:17:52.000 359 33393.94 360.63 2316.83 27.57 2011-12-25 16:17:53.000 359 33394.00 360.66 2316.86 27.57 2011-12-25 16:17:54.000 359 33393.92 360.70 2316.89 27.57 2011-12-25 16:17:55.000 359 33393.90 360.67 2316.93 27.57 2011-12-25 16:17:56.000 359 33393.90 360.64 2316.91 27.57 2011-12-25 16:17:57.000 359 33393.93 360.66 2316.88 27.57 2011-12-25 16:17:58.000 359 33393.95 360.66 2316.87 27.57 2011-12-25 16:17:59.000 359 33393.86 360.73 2316.94 27.57 2011-12-25 16:18:00.000 359 33393.90 360.69 2316.91 27.57 2011-12-25 16:18:01.000 359 33393.89 360.76 2316.89 27.57 2011-12-25 16:18:02.000 359 33393.87 360.74 2316.89 27.57 2011-12-25 16:18:03.000 359 33393.90 360.75 2317.00 27.57 2011-12-25 16:18:04.000 359 33393.84 360.75 2316.96 27.57 2011-12-25 16:18:05.000 359 33393.92 360.75 2316.89 27.57 2011-12-25 16:18:06.000 359 33393.89 360.72 2316.87 27.57 2011-12-25 16:18:07.000 359 33393.81 360.76 2316.90 27.57 2011-12-25 16:18:08.000 359 33393.96 360.74 2316.96 27.57 2011-12-25 16:18:09.000 359 33393.93 360.76 2316.96 27.57 2011-12-25 16:18:10.000 359 33393.89 360.77 2316.93 27.57 2011-12-25 16:18:11.000 359 33393.88 360.78 2316.83 27.57 2011-12-25 16:18:12.000 359 33393.93 360.78 2316.92 27.57 2011-12-25 16:18:13.000 359 33393.83 360.75 2316.93 27.57 2011-12-25 16:18:14.000 359 33393.87 360.72 2316.97 27.57 2011-12-25 16:18:15.000 359 33393.90 360.79 2316.97 27.57 2011-12-25 16:18:16.000 359 33393.93 360.75 2316.90 27.57 2011-12-25 16:18:17.000 359 33393.90 360.76 2316.91 27.57 2011-12-25 16:18:18.000 359 33393.94 360.74 2316.91 27.57 2011-12-25 16:18:19.000 359 33393.83 360.75 2316.97 27.57 2011-12-25 16:18:20.000 359 33393.88 360.78 2316.93 27.57 2011-12-25 16:18:21.000 359 33393.93 360.73 2316.97 27.57 2011-12-25 16:18:22.000 359 33393.85 360.75 2316.96 27.57 2011-12-25 16:18:23.000 359 33393.87 360.74 2316.93 27.57 2011-12-25 16:18:24.000 359 33393.89 360.77 2316.94 27.57 2011-12-25 16:18:25.000 359 33393.81 360.80 2316.96 27.57 2011-12-25 16:18:26.000 359 33393.86 360.80 2316.99 27.57 2011-12-25 16:18:27.000 359 33393.81 360.78 2316.94 27.57 2011-12-25 16:18:28.000 359 33393.89 360.78 2316.88 27.57 2011-12-25 16:18:29.000 359 33393.87 360.77 2316.94 27.57 2011-12-25 16:18:30.000 359 33393.90 360.78 2316.86 27.57 2011-12-25 16:18:30.000 359 33393.79 360.80 2316.86 27.57 2011-12-25 16:18:32.000 359 33393.83 360.79 2316.97 27.57 2011-12-25 16:18:33.000 359 33393.87 360.79 2316.88 27.57 2011-12-25 16:18:34.000 359 33393.80 360.78 2316.90 27.57 2011-12-25 16:18:35.000 359 33393.77 360.79 2316.91 27.57 2011-12-25 16:18:36.000 359 33393.86 360.76 2316.97 27.57 2011-12-25 16:18:37.000 359 33393.86 360.80 2316.99 27.57 2011-12-25 16:18:38.000 359 33393.77 360.80 2316.97 27.57 2011-12-25 16:18:39.000 359 33393.84 360.78 2316.88 27.57 2011-12-25 16:18:40.000 359 33393.81 360.78 2316.82 27.57 2011-12-25 16:18:41.000 359 33393.82 360.77 2317.00 27.57 2011-12-25 16:18:42.000 359 33393.77 360.79 2316.84 27.57 2011-12-25 16:18:43.000 359 33393.81 360.85 2316.88 27.57 2011-12-25 16:18:43.000 359 33393.80 360.89 2316.99 27.57 2011-12-25 16:18:45.000 359 33393.69 360.85 2316.87 27.57 2011-12-25 16:18:46.000 359 33393.67 360.85 2316.93 27.57 2011-12-25 16:18:47.000 359 33393.80 360.83 2316.97 27.57 2011-12-25 16:18:48.000 359 33393.71 360.84 2316.88 27.57 2011-12-25 16:18:49.000 359 33393.71 360.85 2316.87 27.57 2011-12-25 16:18:50.000 359 33393.78 360.89 2316.93 27.57 2011-12-25 16:18:51.000 359 33393.73 360.87 2316.80 27.57 2011-12-25 16:18:52.000 359 33393.74 360.88 2316.82 27.57 2011-12-25 16:18:53.000 359 33393.81 360.82 2316.96 27.57 2011-12-25 16:18:54.000 359 33393.75 360.85 2316.97 27.57 2011-12-25 16:18:55.000 359 33393.80 360.85 2316.94 27.57 2011-12-25 16:18:56.000 359 33393.72 360.91 2316.94 27.57 2011-12-25 16:18:57.000 359 33393.69 360.85 2316.94 27.57 2011-12-25 16:18:58.000 359 33393.72 360.87 2316.91 27.57 2011-12-25 16:18:59.000 359 33393.72 360.87 2316.96 27.57 2011-12-25 16:19:00.000 359 33393.76 360.85 2316.99 27.57 2011-12-25 16:19:01.000 359 33393.79 360.90 2316.97 27.57 2011-12-25 16:19:02.000 359 33393.65 360.93 2316.88 27.57 2011-12-25 16:19:03.000 359 33393.72 360.90 2317.00 27.57 2011-12-25 16:19:04.000 359 33393.56 360.87 2316.95 27.57 2011-12-25 16:19:05.000 359 33393.69 360.91 2316.90 27.57 2011-12-25 16:19:06.000 359 33393.68 360.90 2316.99 27.57 2011-12-25 16:19:07.000 359 33393.64 360.91 2316.91 27.57 2011-12-25 16:19:08.000 359 33393.62 360.89 2317.02 27.57 2011-12-25 16:19:09.000 359 33393.69 360.88 2316.96 27.57 2011-12-25 16:19:10.000 359 33393.65 360.90 2316.91 27.57 2011-12-25 16:19:11.000 359 33393.68 360.93 2316.98 27.57 2011-12-25 16:19:12.000 359 33393.72 360.93 2316.97 27.57 2011-12-25 16:19:13.000 359 33393.71 360.95 2316.97 27.57 2011-12-25 16:19:14.000 359 33393.72 360.91 2316.96 27.57 2011-12-25 16:19:15.000 359 33393.71 360.90 2316.93 27.57 2011-12-25 16:19:16.000 359 33393.64 360.94 2317.01 27.57 2011-12-25 16:19:17.000 359 33393.65 360.91 2316.98 27.57 2011-12-25 16:19:18.000 359 33393.75 360.92 2316.99 27.57 2011-12-25 16:19:19.000 359 33393.63 360.90 2316.97 27.57 2011-12-25 16:19:20.000 359 33393.77 360.91 2316.97 27.57 2011-12-25 16:19:21.000 359 33393.62 360.94 2316.98 27.57 2011-12-25 16:19:22.000 359 33393.64 360.91 2316.91 27.57 2011-12-25 16:19:23.000 359 33393.68 360.95 2316.94 27.57 2011-12-25 16:19:24.000 359 33393.61 360.91 2316.94 27.57 2011-12-25 16:19:24.000 359 33393.61 360.89 2317.01 27.57 2011-12-25 16:19:26.000 359 33393.71 360.94 2316.98 27.57 2011-12-25 16:19:27.000 359 33393.71 360.90 2316.94 27.57 2011-12-25 16:19:28.000 359 33393.71 360.90 2316.92 27.57 2011-12-25 16:19:29.000 359 33393.75 360.92 2316.99 27.57 2011-12-25 16:19:30.000 359 33393.72 360.94 2317.00 27.57 2011-12-25 16:19:31.000 359 33393.65 360.90 2316.98 27.57 2011-12-25 16:19:32.000 359 33393.68 360.95 2316.92 27.57 2011-12-25 16:19:33.000 359 33393.62 360.94 2316.97 27.57 2011-12-25 16:19:34.000 359 33393.64 360.95 2317.03 27.57 2011-12-25 16:19:35.000 359 33393.68 360.93 2316.97 27.57 2011-12-25 16:19:36.000 359 33393.62 360.98 2317.01 27.57 2011-12-25 16:19:37.000 359 33393.72 360.93 2316.98 27.57 2011-12-25 16:19:37.000 359 33393.67 360.95 2316.91 27.57 2011-12-25 16:19:39.000 359 33393.64 360.97 2316.95 27.57 2011-12-25 16:19:40.000 359 33393.59 360.91 2316.98 27.57 2011-12-25 16:19:41.000 359 33393.65 360.97 2316.95 27.57 2011-12-25 16:19:42.000 359 33393.65 360.98 2316.97 27.57 2011-12-25 16:19:43.000 359 33393.62 360.97 2316.91 27.57 2011-12-25 16:19:44.000 359 33393.66 360.97 2317.03 27.57 2011-12-25 16:19:45.000 359 33393.62 360.97 2316.88 27.57 2011-12-25 16:19:46.000 359 33393.55 361.01 2316.97 27.57 2011-12-25 16:19:47.000 359 33393.57 360.98 2317.00 27.57 2011-12-25 16:19:48.000 359 33393.65 361.01 2316.98 27.57 2011-12-25 16:19:49.000 359 33393.62 360.95 2316.87 27.57 2011-12-25 16:19:50.000 359 33393.64 360.99 2316.97 27.57 2011-12-25 16:19:51.000 359 33393.65 361.01 2316.97 27.57 2011-12-25 16:19:52.000 359 33393.62 360.97 2316.98 27.57 2011-12-25 16:19:53.000 359 33393.67 360.97 2316.88 27.57 2011-12-25 16:19:54.000 359 33393.68 360.99 2317.01 27.57 2011-12-25 16:19:55.000 359 33393.66 361.01 2316.97 27.57 2011-12-25 16:19:56.000 359 33393.71 361.02 2316.94 27.57 2011-12-25 16:19:57.000 359 33393.64 361.03 2317.00 27.57 2011-12-25 16:19:58.000 359 33393.59 360.99 2317.02 27.57 2011-12-25 16:19:59.000 359 33393.62 360.95 2316.98 27.57 2011-12-25 16:20:00.000 359 33393.67 361.05 2316.90 27.57 2011-12-25 16:20:01.000 359 33393.69 360.98 2317.00 27.57 2011-12-25 16:20:02.000 359 33393.63 361.03 2316.98 27.57 2011-12-25 16:20:03.000 359 33393.62 360.98 2316.90 27.57 2011-12-25 16:20:04.000 359 33393.57 360.96 2316.92 27.57 2011-12-25 16:20:05.000 359 33393.67 360.97 2316.93 27.57 2011-12-25 16:20:06.000 359 33393.62 360.99 2316.94 27.57 2011-12-25 16:20:07.000 359 33393.67 360.94 2317.02 27.57 2011-12-25 16:20:08.000 359 33393.56 361.01 2317.03 27.57 2011-12-25 16:20:09.000 359 33393.65 361.00 2316.93 27.57 2011-12-25 16:20:10.000 359 33393.64 361.01 2316.91 27.57 2011-12-25 16:20:11.000 359 33393.69 361.02 2317.02 27.57 2011-12-25 16:20:12.000 359 33393.65 361.04 2316.96 27.57 2011-12-25 16:20:13.000 359 33393.58 361.05 2316.97 27.57 2011-12-25 16:20:14.000 359 33393.59 361.06 2317.00 27.57 2011-12-25 16:20:15.000 359 33393.47 361.08 2316.93 27.57 2011-12-25 16:20:16.000 359 33393.46 361.05 2316.82 27.57 2011-12-25 16:20:17.000 359 33393.60 361.09 2316.96 27.57 2011-12-25 16:20:18.000 359 33393.61 361.10 2316.95 27.57 2011-12-25 16:20:18.000 359 33393.55 361.08 2316.96 27.57 2011-12-25 16:20:20.000 359 33393.59 361.12 2316.95 27.57 2011-12-25 16:20:21.000 359 33393.55 361.09 2316.86 27.57 2011-12-25 16:20:22.000 359 33393.53 361.08 2316.91 27.57 2011-12-25 16:20:23.000 359 33393.56 361.06 2316.90 27.57 2011-12-25 16:20:24.000 359 33393.56 361.11 2316.91 27.57 2011-12-25 16:20:25.000 359 33393.62 361.06 2317.04 27.57 2011-12-25 16:20:26.000 359 33393.50 361.05 2316.99 27.57 2011-12-25 16:20:27.000 359 33393.64 361.08 2316.98 27.57 2011-12-25 16:20:28.000 359 33393.55 361.07 2316.98 27.57 2011-12-25 16:20:29.000 359 33393.51 361.13 2316.94 27.57 2011-12-25 16:20:30.000 359 33393.54 361.07 2316.99 27.57 2011-12-25 16:20:31.000 359 33393.47 361.04 2316.94 27.57 2011-12-25 16:20:31.000 359 33393.64 361.05 2316.97 27.57 2011-12-25 16:20:33.000 359 33393.51 361.07 2316.90 27.57 2011-12-25 16:20:34.000 359 33393.53 361.07 2316.96 27.57 2011-12-25 16:20:35.000 359 33393.54 361.10 2317.03 27.57 2011-12-25 16:20:36.000 359 33393.57 361.04 2317.01 27.57 2011-12-25 16:20:37.000 359 33393.43 361.07 2316.93 27.57 2011-12-25 16:20:38.000 359 33393.56 361.14 2316.98 27.57 2011-12-25 16:20:39.000 359 33393.58 361.11 2316.99 27.57 2011-12-25 16:20:40.000 359 33393.50 361.07 2317.02 27.57 2011-12-25 16:20:41.000 359 33393.42 361.10 2316.96 27.57 2011-12-25 16:20:42.000 359 33393.49 361.07 2316.93 27.57 2011-12-25 16:20:43.000 359 33393.50 361.11 2316.98 27.57 2011-12-25 16:20:44.000 359 33393.48 361.12 2316.97 27.57 2011-12-25 16:20:45.000 359 33393.44 361.14 2317.01 27.57 2011-12-25 16:20:46.000 359 33393.52 361.12 2317.06 27.57 2011-12-25 16:20:47.000 359 33393.45 361.10 2317.02 27.57 2011-12-25 16:20:48.000 359 33393.45 361.13 2316.96 27.57 2011-12-25 16:20:49.000 359 33393.47 361.15 2317.01 27.57 2011-12-25 16:20:50.000 359 33393.46 361.13 2316.94 27.57 2011-12-25 16:20:51.000 359 33393.50 361.17 2317.00 27.57 2011-12-25 16:20:52.000 359 33393.40 361.22 2317.01 27.57 2011-12-25 16:20:53.000 359 33393.50 361.20 2317.02 27.57 2011-12-25 16:20:54.000 359 33393.50 361.15 2317.05 27.57 2011-12-25 16:20:55.000 359 33393.45 361.18 2317.05 27.57 2011-12-25 16:20:56.000 359 33393.49 361.19 2316.95 27.57 2011-12-25 16:20:57.000 359 33393.60 361.19 2316.97 27.57 2011-12-25 16:20:58.000 359 33393.34 361.22 2316.96 27.57 2011-12-25 16:20:59.000 359 33393.50 361.18 2316.99 27.57 2011-12-25 16:21:00.000 359 33393.47 361.23 2316.97 27.57 2011-12-25 16:21:01.000 359 33393.46 361.21 2317.06 27.57 2011-12-25 16:21:02.000 359 33393.43 361.22 2316.97 27.57 2011-12-25 16:21:03.000 359 33393.46 361.20 2316.98 27.57 2011-12-25 16:21:04.000 359 33393.50 361.20 2317.03 27.57 2011-12-25 16:21:05.000 359 33393.53 361.21 2317.05 27.57 2011-12-25 16:21:06.000 359 33393.50 361.18 2317.01 27.57 2011-12-25 16:21:07.000 359 33393.53 361.22 2317.01 27.57 2011-12-25 16:21:08.000 359 33393.42 361.19 2317.05 27.57 2011-12-25 16:21:09.000 359 33393.52 361.17 2317.02 27.57 2011-12-25 16:21:10.000 359 33393.65 361.18 2317.07 27.57 2011-12-25 16:21:11.000 359 33393.44 361.13 2316.98 27.57 2011-12-25 16:21:12.000 359 33393.51 361.23 2316.99 27.57 2011-12-25 16:21:12.000 359 33393.55 361.16 2317.09 27.57 2011-12-25 16:21:14.000 359 33393.59 361.18 2317.00 27.57 2011-12-25 16:21:15.000 359 33393.56 361.16 2316.97 27.57 2011-12-25 16:21:16.000 359 33393.48 361.19 2316.96 27.57 2011-12-25 16:21:17.000 359 33393.50 361.17 2317.02 27.57 2011-12-25 16:21:18.000 359 33393.47 361.17 2316.97 27.57 2011-12-25 16:21:19.000 359 33393.48 361.17 2316.99 27.57 2011-12-25 16:21:20.000 359 33393.42 361.15 2316.97 27.57 2011-12-25 16:21:21.000 359 33393.44 361.22 2316.97 27.57 2011-12-25 16:21:22.000 359 33393.54 361.19 2317.02 27.57 2011-12-25 16:21:23.000 359 33393.44 361.16 2317.00 27.57 2011-12-25 16:21:24.000 359 33393.47 361.24 2317.03 27.57 2011-12-25 16:21:25.000 359 33393.36 361.13 2317.00 27.57 2011-12-25 16:21:25.000 359 33393.39 361.20 2317.02 27.57 2011-12-25 16:21:27.000 359 33393.55 361.20 2316.98 27.57 2011-12-25 16:21:28.000 359 33393.40 361.24 2317.06 27.57 2011-12-25 16:21:29.000 359 33393.39 361.25 2317.03 27.57 2011-12-25 16:21:30.000 359 33393.42 361.20 2316.96 27.57 2011-12-25 16:21:31.000 359 33393.49 361.20 2317.00 27.57 2011-12-25 16:21:32.000 359 33393.49 361.23 2317.04 27.57 2011-12-25 16:21:33.000 359 33393.34 361.26 2317.03 27.57 2011-12-25 16:21:34.000 359 33393.49 361.23 2317.03 27.57 2011-12-25 16:21:35.000 359 33393.36 361.21 2317.02 27.57 2011-12-25 16:21:36.000 359 33393.43 361.26 2316.96 27.57 2011-12-25 16:21:37.000 359 33393.34 361.26 2317.05 27.57 2011-12-25 16:21:38.000 359 33393.47 361.24 2317.02 27.57 2011-12-25 16:21:39.000 359 33393.42 361.24 2317.07 27.57 2011-12-25 16:21:40.000 359 33393.47 361.29 2317.05 27.57 2011-12-25 16:21:41.000 359 33393.36 361.24 2317.06 27.57 2011-12-25 16:21:42.000 359 33393.38 361.28 2317.00 27.57 2011-12-25 16:21:43.000 359 33393.45 361.27 2316.95 27.57 2011-12-25 16:21:44.000 359 33393.36 361.32 2317.05 27.57 2011-12-25 16:21:45.000 359 33393.39 361.27 2317.05 27.57 2011-12-25 16:21:46.000 359 33393.46 361.28 2317.01 27.57 2011-12-25 16:21:47.000 359 33393.46 361.29 2317.00 27.57 2011-12-25 16:21:48.000 359 33393.43 361.31 2317.13 27.57 2011-12-25 16:21:49.000 359 33393.48 361.30 2317.06 27.57 2011-12-25 16:21:50.000 359 33393.42 361.30 2317.10 27.57 2011-12-25 16:21:51.000 359 33393.27 361.29 2317.03 27.57 2011-12-25 16:21:52.000 359 33393.47 361.27 2317.11 27.57 2011-12-25 16:21:53.000 359 33393.37 361.25 2317.00 27.57 2011-12-25 16:21:54.000 359 33393.42 361.30 2317.08 27.57 2011-12-25 16:21:55.000 359 33393.47 361.28 2316.92 27.57 2011-12-25 16:21:56.000 359 33393.39 361.32 2317.01 27.57 2011-12-25 16:21:57.000 359 33393.32 361.30 2317.01 27.57 2011-12-25 16:21:58.000 359 33393.44 361.33 2317.01 27.57 2011-12-25 16:21:59.000 359 33393.43 361.32 2316.95 27.57 2011-12-25 16:22:00.000 359 33393.42 361.34 2317.05 27.57 2011-12-25 16:22:01.000 359 33393.36 361.27 2316.98 27.57 2011-12-25 16:22:02.000 359 33393.36 361.31 2317.14 27.57 2011-12-25 16:22:03.000 359 33393.40 361.33 2317.05 27.57 2011-12-25 16:22:04.000 359 33393.34 361.34 2316.98 27.57 2011-12-25 16:22:05.000 359 33393.34 361.35 2316.99 27.57 2011-12-25 16:22:06.000 359 33393.46 361.34 2317.05 27.57 2011-12-25 16:22:06.000 359 33393.28 361.32 2316.96 27.57 2011-12-25 16:22:08.000 359 33393.27 361.34 2316.99 27.57 2011-12-25 16:22:09.000 359 33393.29 361.29 2317.07 27.57 2011-12-25 16:22:10.000 359 33393.42 361.31 2316.99 27.57 2011-12-25 16:22:11.000 359 33393.30 361.30 2316.98 27.57 2011-12-25 16:22:12.000 359 33393.39 361.35 2317.02 27.57 2011-12-25 16:22:13.000 359 33393.31 361.29 2317.01 27.57 2011-12-25 16:22:14.000 359 33393.44 361.27 2316.97 27.57 2011-12-25 16:22:15.000 359 33393.27 361.32 2316.98 27.57 2011-12-25 16:22:16.000 359 33393.31 361.31 2317.06 27.57 2011-12-25 16:22:17.000 359 33393.32 361.27 2316.99 27.57 2011-12-25 16:22:18.000 359 33393.37 361.28 2316.96 27.57 2011-12-25 16:22:19.000 359 33393.34 361.27 2316.98 27.57 2011-12-25 16:22:19.000 359 33393.28 361.32 2316.99 27.57 2011-12-25 16:22:21.000 359 33393.35 361.36 2316.97 27.57 2011-12-25 16:22:22.000 359 33393.37 361.33 2316.93 27.57 2011-12-25 16:22:23.000 359 33393.32 361.31 2316.94 27.57 2011-12-25 16:22:24.000 359 33393.25 361.36 2317.04 27.57 2011-12-25 16:22:25.000 359 33393.30 361.34 2316.97 27.57 2011-12-25 16:22:26.000 359 33393.28 361.39 2317.08 27.57 2011-12-25 16:22:27.000 359 33393.28 361.35 2317.04 27.57 2011-12-25 16:22:28.000 359 33393.31 361.37 2317.02 27.57 2011-12-25 16:22:29.000 359 33393.26 361.37 2316.99 27.57 2011-12-25 16:22:30.000 359 33393.30 361.41 2317.06 27.57 2011-12-25 16:22:31.000 359 33393.20 361.43 2317.02 27.57 2011-12-25 16:22:32.000 359 33393.27 361.38 2317.10 27.57 2011-12-25 16:22:33.000 359 33393.28 361.41 2317.13 27.57 2011-12-25 16:22:34.000 359 33393.23 361.38 2317.05 27.57 2011-12-25 16:22:35.000 359 33393.28 361.38 2317.06 27.57 2011-12-25 16:22:36.000 359 33393.25 361.39 2317.06 27.57 2011-12-25 16:22:37.000 359 33393.25 361.37 2317.07 27.57 2011-12-25 16:22:38.000 359 33393.28 361.41 2317.05 27.57 2011-12-25 16:22:39.000 359 33393.25 361.41 2317.03 27.57 2011-12-25 16:22:40.000 359 33393.09 361.45 2317.04 27.57 2011-12-25 16:22:41.000 359 33393.16 361.46 2317.12 27.57 2011-12-25 16:22:42.000 359 33393.27 361.46 2317.02 27.57 2011-12-25 16:22:43.000 359 33393.19 361.46 2317.03 27.57 2011-12-25 16:22:44.000 359 33393.13 361.43 2317.08 27.57 2011-12-25 16:22:45.000 359 33393.06 361.48 2317.13 27.57 2011-12-25 16:22:46.000 359 33393.33 361.44 2317.10 27.57 2011-12-25 16:22:47.000 359 33393.25 361.44 2317.10 27.57 2011-12-25 16:22:48.000 359 33393.28 361.46 2317.13 27.57 2011-12-25 16:22:49.000 359 33393.23 361.45 2317.10 27.57 2011-12-25 16:22:50.000 359 33393.21 361.46 2317.06 27.58 2011-12-25 16:22:51.000 359 33393.16 361.50 2317.06 27.57 2011-12-25 16:22:52.000 359 33393.15 361.48 2317.07 27.57 2011-12-25 16:22:53.000 359 33393.12 361.53 2317.07 27.57 2011-12-25 16:22:54.000 359 33393.29 361.49 2317.05 27.57 2011-12-25 16:22:55.000 359 33393.21 361.46 2317.10 27.58 2011-12-25 16:22:56.000 359 33393.28 361.47 2317.03 27.57 2011-12-25 16:22:57.000 359 33393.12 361.49 2317.05 27.57 2011-12-25 16:22:58.000 359 33393.30 361.49 2317.00 27.57 2011-12-25 16:22:59.000 359 33393.31 361.45 2317.05 27.57 2011-12-25 16:23:00.000 359 33393.27 361.51 2317.07 27.57 2011-12-25 16:23:00.000 359 33393.27 361.48 2317.10 27.57 2011-12-25 16:23:02.000 359 33393.31 361.53 2317.07 27.57 2011-12-25 16:23:03.000 359 33393.17 361.50 2317.05 27.57 2011-12-25 16:23:04.000 359 33393.27 361.50 2317.11 27.57 2011-12-25 16:23:05.000 359 33393.21 361.50 2317.09 27.57 2011-12-25 16:23:06.000 359 33393.19 361.47 2317.08 27.57 2011-12-25 16:23:07.000 359 33393.28 361.50 2316.98 27.57 2011-12-25 16:23:08.000 359 33393.21 361.48 2317.09 27.57 2011-12-25 16:23:09.000 359 33393.22 361.51 2317.14 27.57 2011-12-25 16:23:10.000 359 33393.22 361.46 2317.12 27.57 2011-12-25 16:23:11.000 359 33393.24 361.48 2317.16 27.57 2011-12-25 16:23:12.000 359 33393.26 361.49 2317.12 27.57 2011-12-25 16:23:13.000 359 33393.24 361.48 2317.14 27.57 2011-12-25 16:23:13.000 359 33393.19 361.49 2317.11 27.57 2011-12-25 16:23:15.000 359 33393.24 361.51 2317.05 27.57 2011-12-25 16:23:16.000 359 33393.34 361.50 2316.99 27.57 2011-12-25 16:23:17.000 359 33393.21 361.48 2317.07 27.57 2011-12-25 16:23:18.000 359 33393.26 361.49 2317.04 27.57 2011-12-25 16:23:19.000 359 33393.28 361.49 2317.05 27.57 2011-12-25 16:23:20.000 359 33393.22 361.47 2317.09 27.57 2011-12-25 16:23:21.000 359 33393.18 361.49 2317.11 27.57 2011-12-25 16:23:22.000 359 33393.25 361.53 2317.01 27.57 2011-12-25 16:23:23.000 359 33393.24 361.50 2317.06 27.57 2011-12-25 16:23:24.000 359 33393.30 361.53 2317.06 27.57 2011-12-25 16:23:25.000 359 33393.20 361.49 2317.03 27.57 2011-12-25 16:23:26.000 359 33393.20 361.54 2317.08 27.57 2011-12-25 16:23:27.000 359 33393.21 361.50 2317.05 27.57 2011-12-25 16:23:28.000 359 33393.24 361.55 2317.05 27.57 2011-12-25 16:23:29.000 359 33393.27 361.52 2317.09 27.57 2011-12-25 16:23:30.000 359 33393.22 361.48 2317.07 27.57 2011-12-25 16:23:31.000 359 33393.26 361.54 2317.06 27.57 2011-12-25 16:23:32.000 359 33393.24 361.51 2317.12 27.57 2011-12-25 16:23:33.000 359 33393.21 361.53 2317.06 27.57 2011-12-25 16:23:34.000 359 33393.19 361.49 2317.11 27.57 2011-12-25 16:23:35.000 359 33393.22 361.51 2317.11 27.57 2011-12-25 16:23:36.000 359 33393.21 361.56 2317.13 27.57 2011-12-25 16:23:37.000 359 33393.15 361.52 2317.14 27.57 2011-12-25 16:23:38.000 359 33393.12 361.51 2317.11 27.57 2011-12-25 16:23:39.000 359 33393.11 361.56 2317.07 27.57 2011-12-25 16:23:40.000 359 33393.28 361.55 2317.14 27.57 2011-12-25 16:23:41.000 359 33393.15 361.51 2317.12 27.57 2011-12-25 16:23:42.000 359 33393.13 361.50 2317.12 27.57 2011-12-25 16:23:43.000 359 33393.12 361.50 2317.06 27.57 2011-12-25 16:23:44.000 359 33393.09 361.52 2317.05 27.57 2011-12-25 16:23:45.000 359 33393.16 361.49 2317.12 27.57 2011-12-25 16:23:46.000 359 33393.13 361.51 2317.07 27.57 2011-12-25 16:23:47.000 359 33393.12 361.48 2317.05 27.57 2011-12-25 16:23:48.000 359 33393.11 361.55 2317.12 27.57 2011-12-25 16:23:49.000 359 33393.09 361.57 2317.10 27.57 2011-12-25 16:23:50.000 359 33392.97 361.54 2317.08 27.57 2011-12-25 16:23:51.000 359 33393.06 361.55 2317.04 27.57 2011-12-25 16:23:52.000 359 33393.19 361.60 2317.11 27.57 2011-12-25 16:23:53.000 359 33393.12 361.59 2317.09 27.57 2011-12-25 16:23:54.000 359 33393.03 361.61 2317.07 27.57 2011-12-25 16:23:54.000 359 33393.08 361.60 2317.09 27.57 2011-12-25 16:23:56.000 359 33393.06 361.57 2317.03 27.57 2011-12-25 16:23:57.000 359 33393.15 361.62 2317.05 27.57 2011-12-25 16:23:58.000 359 33393.10 361.64 2317.08 27.57 2011-12-25 16:23:59.000 359 33393.11 361.65 2317.07 27.57 2011-12-25 16:24:00.000 359 33393.12 361.63 2317.11 27.57 2011-12-25 16:24:01.000 359 33393.11 361.65 2317.16 27.57 2011-12-25 16:24:02.000 359 33393.12 361.64 2317.13 27.57 2011-12-25 16:24:03.000 359 33393.04 361.61 2317.12 27.57 2011-12-25 16:24:04.000 359 33393.07 361.68 2317.17 27.57 2011-12-25 16:24:05.000 359 33393.04 361.67 2317.13 27.57 2011-12-25 16:24:06.000 359 33393.05 361.60 2317.00 27.57 2011-12-25 16:24:07.000 359 33393.02 361.61 2317.14 27.57 2011-12-25 16:24:07.000 359 33393.05 361.61 2317.18 27.57 2011-12-25 16:24:09.000 359 33393.00 361.61 2317.07 27.57 2011-12-25 16:24:10.000 359 33392.99 361.66 2317.10 27.57 2011-12-25 16:24:11.000 359 33392.96 361.62 2317.05 27.57 2011-12-25 16:24:12.000 359 33393.09 361.58 2317.13 27.57 2011-12-25 16:24:13.000 359 33392.99 361.62 2317.11 27.57 2011-12-25 16:24:14.000 359 33393.05 361.65 2317.15 27.57 2011-12-25 16:24:15.000 359 33393.04 361.64 2317.11 27.57 2011-12-25 16:24:16.000 359 33393.02 361.59 2317.13 27.57 2011-12-25 16:24:17.000 359 33393.03 361.64 2317.07 27.57 2011-12-25 16:24:18.000 359 33393.02 361.63 2317.16 27.57 2011-12-25 16:24:19.000 359 33393.08 361.64 2317.09 27.57 2011-12-25 16:24:20.000 359 33392.87 361.61 2317.14 27.57 2011-12-25 16:24:21.000 359 33392.94 361.64 2317.19 27.57 2011-12-25 16:24:22.000 359 33392.95 361.63 2317.12 27.57 2011-12-25 16:24:23.000 359 33393.02 361.65 2317.11 27.57 2011-12-25 16:24:24.000 359 33393.03 361.57 2317.16 27.57 2011-12-25 16:24:25.000 359 33392.91 361.62 2317.15 27.57 2011-12-25 16:24:26.000 359 33392.97 361.65 2317.14 27.57 2011-12-25 16:24:27.000 359 33392.96 361.63 2317.11 27.57 2011-12-25 16:24:28.000 359 33393.04 361.64 2317.07 27.57 2011-12-25 16:24:29.000 359 33393.02 361.67 2317.11 27.57 2011-12-25 16:24:30.000 359 33393.06 361.65 2317.18 27.57 2011-12-25 16:24:31.000 359 33392.89 361.65 2317.05 27.57 2011-12-25 16:24:32.000 359 33393.02 361.68 2317.18 27.57 2011-12-25 16:24:33.000 359 33392.96 361.71 2317.11 27.57 2011-12-25 16:24:34.000 359 33392.97 361.67 2317.06 27.57 2011-12-25 16:24:35.000 359 33392.91 361.68 2317.12 27.57 2011-12-25 16:24:36.000 359 33392.88 361.71 2317.05 27.57 2011-12-25 16:24:37.000 359 33392.94 361.75 2317.14 27.57 2011-12-25 16:24:38.000 359 33392.90 361.71 2317.07 27.57 2011-12-25 16:24:39.000 359 33392.88 361.65 2317.12 27.57 2011-12-25 16:24:40.000 359 33392.89 361.71 2317.11 27.57 2011-12-25 16:24:41.000 359 33392.84 361.67 2317.08 27.57 2011-12-25 16:24:42.000 359 33392.86 361.72 2317.12 27.57 2011-12-25 16:24:43.000 359 33392.86 361.74 2317.24 27.57 2011-12-25 16:24:44.000 359 33392.97 361.70 2317.18 27.57 2011-12-25 16:24:45.000 359 33392.79 361.75 2317.12 27.57 2011-12-25 16:24:46.000 359 33392.99 361.77 2317.11 27.57 2011-12-25 16:24:47.000 359 33392.91 361.74 2317.12 27.57 2011-12-25 16:24:48.000 359 33392.87 361.68 2317.22 27.57 2011-12-25 16:24:48.000 359 33392.89 361.75 2317.18 27.57 2011-12-25 16:24:50.000 359 33392.82 361.75 2317.14 27.57 2011-12-25 16:24:51.000 359 33392.90 361.72 2317.12 27.57 2011-12-25 16:24:52.000 359 33392.81 361.69 2317.12 27.57 2011-12-25 16:24:53.000 359 33392.82 361.71 2317.12 27.57 2011-12-25 16:24:54.000 359 33392.85 361.71 2317.14 27.57 2011-12-25 16:24:55.000 359 33392.89 361.73 2317.11 27.57 2011-12-25 16:24:56.000 359 33392.90 361.76 2317.17 27.57 2011-12-25 16:24:57.000 359 33392.90 361.79 2317.16 27.57 2011-12-25 16:24:58.000 359 33392.69 361.80 2317.18 27.57 2011-12-25 16:24:59.000 359 33392.77 361.72 2317.14 27.57 2011-12-25 16:25:00.000 359 33392.93 361.79 2317.18 27.57 2011-12-25 16:25:01.000 359 33392.76 361.73 2317.19 27.57 2011-12-25 16:25:01.000 359 33392.81 361.80 2317.11 27.57 2011-12-25 16:25:03.000 359 33392.88 361.75 2317.15 27.58 2011-12-25 16:25:04.000 359 33392.87 361.76 2317.12 27.58 2011-12-25 16:25:05.000 359 33392.84 361.75 2317.14 27.58 2011-12-25 16:25:06.000 359 33392.86 361.77 2317.13 27.57 2011-12-25 16:25:07.000 359 33392.80 361.80 2317.18 27.58 2011-12-25 16:25:08.000 359 33392.85 361.77 2317.12 27.58 2011-12-25 16:25:09.000 359 33392.81 361.78 2317.12 27.58 2011-12-25 16:25:10.000 359 33392.85 361.78 2317.24 27.58 2011-12-25 16:25:11.000 359 33392.79 361.77 2317.18 27.58 2011-12-25 16:25:12.000 359 33392.84 361.79 2317.16 27.58 2011-12-25 16:25:13.000 359 33392.82 361.81 2317.20 27.57 2011-12-25 16:25:14.000 359 33392.71 361.75 2317.18 27.57 2011-12-25 16:25:15.000 359 33392.87 361.82 2317.09 27.57 2011-12-25 16:25:16.000 359 33392.91 361.75 2317.16 27.58 2011-12-25 16:25:17.000 359 33392.84 361.73 2317.18 27.58 2011-12-25 16:25:18.000 359 33392.75 361.74 2317.13 27.57 2011-12-25 16:25:19.000 359 33392.79 361.77 2317.21 27.58 2011-12-25 16:25:20.000 359 33392.76 361.79 2317.10 27.58 2011-12-25 16:25:21.000 359 33392.81 361.78 2317.16 27.58 2011-12-25 16:25:22.000 359 33392.89 361.76 2317.16 27.58 2011-12-25 16:25:23.000 359 33392.86 361.77 2317.12 27.58 2011-12-25 16:25:24.000 359 33392.78 361.75 2317.13 27.58 2011-12-25 16:25:25.000 359 33392.82 361.81 2317.06 27.58 2011-12-25 16:25:26.000 359 33392.74 361.79 2317.09 27.58 2011-12-25 16:25:27.000 359 33392.82 361.84 2317.11 27.58 2011-12-25 16:25:28.000 359 33392.79 361.87 2317.14 27.58 2011-12-25 16:25:29.000 359 33392.78 361.82 2317.16 27.58 2011-12-25 16:25:30.000 359 33392.76 361.86 2317.17 27.57 2011-12-25 16:25:31.000 359 33392.79 361.82 2317.16 27.57 2011-12-25 16:25:32.000 359 33392.81 361.88 2317.08 27.58 2011-12-25 16:25:33.000 359 33392.82 361.83 2317.14 27.58 2011-12-25 16:25:34.000 359 33392.72 361.82 2317.14 27.58 2011-12-25 16:25:35.000 359 33392.73 361.79 2317.09 27.58 2011-12-25 16:25:36.000 359 33392.78 361.83 2317.15 27.58 2011-12-25 16:25:37.000 359 33392.77 361.84 2317.10 27.58 2011-12-25 16:25:38.000 359 33392.72 361.81 2317.07 27.58 2011-12-25 16:25:39.000 359 33392.78 361.81 2317.12 27.57 2011-12-25 16:25:40.000 359 33392.69 361.81 2317.17 27.57 2011-12-25 16:25:41.000 359 33392.71 361.81 2317.18 27.58 2011-12-25 16:25:42.000 359 33392.85 361.85 2317.19 27.57 2011-12-25 16:25:42.000 359 33392.81 361.86 2317.11 27.57 2011-12-25 16:25:44.000 359 33392.75 361.84 2317.14 27.58 2011-12-25 16:25:45.000 359 33392.76 361.84 2317.12 27.58 2011-12-25 16:25:46.000 359 33392.78 361.90 2317.24 27.58 2011-12-25 16:25:47.000 359 33392.84 361.88 2317.14 27.58 2011-12-25 16:25:48.000 359 33392.77 361.85 2317.16 27.57 2011-12-25 16:25:49.000 359 33392.69 361.85 2317.11 27.57 2011-12-25 16:25:50.000 359 33392.74 361.85 2317.07 27.58 2011-12-25 16:25:51.000 359 33392.77 361.83 2317.19 27.58 2011-12-25 16:25:52.000 359 33392.82 361.87 2317.09 27.58 2011-12-25 16:25:53.000 359 33392.75 361.83 2317.13 27.58 2011-12-25 16:25:54.000 359 33392.79 361.86 2317.14 27.57 2011-12-25 16:25:55.000 359 33392.82 361.88 2317.17 27.58 2011-12-25 16:25:55.000 359 33392.81 361.86 2317.09 27.58 2011-12-25 16:25:57.000 359 33392.79 361.88 2317.11 27.57 2011-12-25 16:25:58.000 359 33392.84 361.87 2317.08 27.58 2011-12-25 16:25:59.000 359 33392.73 361.86 2317.08 27.58 2011-12-25 16:26:00.000 359 33392.74 361.88 2317.06 27.58 2011-12-25 16:26:01.000 359 33392.73 361.90 2317.16 27.58 2011-12-25 16:26:02.000 359 33392.72 361.88 2317.18 27.58 2011-12-25 16:26:03.000 359 33392.71 361.90 2317.22 27.58 2011-12-25 16:26:04.000 359 33392.77 361.91 2317.09 27.58 2011-12-25 16:26:05.000 359 33392.73 361.90 2317.10 27.58 2011-12-25 16:26:06.000 359 33392.71 361.92 2317.18 27.58 2011-12-25 16:26:07.000 359 33392.71 361.88 2317.13 27.58 2011-12-25 16:26:08.000 359 33392.75 361.92 2317.18 27.58 2011-12-25 16:26:09.000 359 33392.69 361.94 2317.07 27.58 2011-12-25 16:26:10.000 359 33392.73 361.94 2317.16 27.58 2011-12-25 16:26:11.000 359 33392.68 361.91 2317.20 27.58 2011-12-25 16:26:12.000 359 33392.79 361.92 2317.16 27.58 2011-12-25 16:26:13.000 359 33392.82 361.88 2317.06 27.58 2011-12-25 16:26:14.000 359 33392.71 361.93 2317.13 27.58 2011-12-25 16:26:15.000 359 33392.73 361.92 2317.09 27.58 2011-12-25 16:26:16.000 359 33392.76 361.90 2317.06 27.58 2011-12-25 16:26:17.000 359 33392.72 361.87 2317.12 27.58 2011-12-25 16:26:18.000 359 33392.72 361.86 2317.22 27.58 2011-12-25 16:26:19.000 359 33392.72 361.89 2317.11 27.58 2011-12-25 16:26:20.000 359 33392.72 361.91 2317.15 27.58 2011-12-25 16:26:21.000 359 33392.68 361.93 2317.21 27.58 2011-12-25 16:26:22.000 359 33392.74 361.91 2317.11 27.58 2011-12-25 16:26:23.000 359 33392.66 361.89 2317.11 27.58 2011-12-25 16:26:24.000 359 33392.70 361.89 2317.11 27.58 2011-12-25 16:26:25.000 359 33392.77 361.93 2317.07 27.58 2011-12-25 16:26:26.000 359 33392.77 361.90 2317.14 27.58 2011-12-25 16:26:27.000 359 33392.65 361.93 2317.14 27.58 2011-12-25 16:26:28.000 359 33392.68 361.90 2317.19 27.58 2011-12-25 16:26:29.000 359 33392.69 361.91 2317.17 27.58 2011-12-25 16:26:30.000 359 33392.63 361.94 2317.14 27.58 2011-12-25 16:26:31.000 359 33392.74 361.93 2317.18 27.58 2011-12-25 16:26:32.000 359 33392.71 361.96 2317.05 27.58 2011-12-25 16:26:33.000 359 33392.69 361.95 2317.17 27.58 2011-12-25 16:26:34.000 359 33392.69 361.94 2317.10 27.58 2011-12-25 16:26:35.000 359 33392.65 361.91 2317.15 27.58 2011-12-25 16:26:36.000 359 33392.74 361.96 2317.13 27.58 2011-12-25 16:26:36.000 359 33392.72 361.96 2317.14 27.58 2011-12-25 16:26:38.000 359 33392.71 361.98 2317.16 27.58 2011-12-25 16:26:39.000 359 33392.70 361.96 2317.13 27.58 2011-12-25 16:26:40.000 359 33392.61 361.98 2317.14 27.58 2011-12-25 16:26:41.000 359 33392.61 361.97 2317.12 27.58 2011-12-25 16:26:42.000 359 33392.54 361.94 2317.15 27.58 2011-12-25 16:26:43.000 359 33392.72 361.96 2317.19 27.58 2011-12-25 16:26:44.000 359 33392.66 361.96 2317.12 27.58 2011-12-25 16:26:45.000 359 33392.59 361.96 2317.18 27.58 2011-12-25 16:26:46.000 359 33392.67 361.97 2317.17 27.58 2011-12-25 16:26:47.000 359 33392.60 361.96 2317.10 27.58 2011-12-25 16:26:48.000 359 33392.69 362.00 2317.20 27.58 2011-12-25 16:26:49.000 359 33392.53 361.93 2317.10 27.58 2011-12-25 16:26:49.000 359 33392.66 361.98 2317.16 27.58 2011-12-25 16:26:51.000 359 33392.58 362.01 2317.16 27.58 2011-12-25 16:26:52.000 359 33392.62 361.99 2317.08 27.58 2011-12-25 16:26:53.000 359 33392.57 361.96 2317.09 27.58 2011-12-25 16:26:54.000 359 33392.65 362.00 2317.14 27.58 2011-12-25 16:26:55.000 359 33392.59 362.01 2317.11 27.58 2011-12-25 16:26:56.000 359 33392.62 361.99 2317.04 27.58 2011-12-25 16:26:57.000 359 33392.56 362.02 2317.12 27.58 2011-12-25 16:26:58.000 359 33392.66 362.01 2317.14 27.58 2011-12-25 16:26:59.000 359 33392.49 362.02 2317.11 27.58 2011-12-25 16:27:00.000 359 33392.54 362.00 2317.12 27.58 2011-12-25 16:27:01.000 359 33392.57 362.01 2317.14 27.58 2011-12-25 16:27:02.000 359 33392.62 362.00 2317.09 27.58 2011-12-25 16:27:03.000 359 33392.65 362.02 2317.12 27.58 2011-12-25 16:27:04.000 359 33392.60 362.03 2317.09 27.58 2011-12-25 16:27:05.000 359 33392.59 361.99 2317.09 27.58 2011-12-25 16:27:06.000 359 33392.48 361.98 2317.07 27.58 2011-12-25 16:27:07.000 359 33392.56 362.02 2317.12 27.58 2011-12-25 16:27:08.000 359 33392.52 362.01 2317.07 27.58 2011-12-25 16:27:09.000 359 33392.68 361.98 2317.17 27.58 2011-12-25 16:27:10.000 359 33392.47 362.00 2317.14 27.58 2011-12-25 16:27:11.000 359 33392.61 362.01 2317.10 27.58 2011-12-25 16:27:12.000 359 33392.53 362.03 2317.15 27.57 2011-12-25 16:27:13.000 359 33392.60 362.01 2317.14 27.58 2011-12-25 16:27:14.000 359 33392.52 362.05 2317.13 27.58 2011-12-25 16:27:15.000 359 33392.45 362.09 2317.12 27.58 2011-12-25 16:27:16.000 359 33392.53 362.07 2317.18 27.58 2011-12-25 16:27:17.000 359 33392.58 362.04 2317.16 27.57 2011-12-25 16:27:18.000 359 33392.50 362.00 2317.12 27.58 2011-12-25 16:27:19.000 359 33392.52 362.04 2317.14 27.58 2011-12-25 16:27:20.000 359 33392.54 361.99 2317.12 27.58 2011-12-25 16:27:21.000 359 33392.65 362.04 2317.19 27.58 2011-12-25 16:27:22.000 359 33392.47 362.00 2317.14 27.58 2011-12-25 16:27:23.000 359 33392.56 361.99 2317.15 27.58 2011-12-25 16:27:24.000 359 33392.56 362.03 2317.04 27.58 2011-12-25 16:27:25.000 359 33392.51 362.02 2317.22 27.58 2011-12-25 16:27:26.000 359 33392.50 362.00 2317.19 27.58 2011-12-25 16:27:27.000 359 33392.64 362.05 2317.15 27.58 2011-12-25 16:27:28.000 359 33392.41 362.05 2317.24 27.58 2011-12-25 16:27:29.000 359 33392.51 362.01 2317.13 27.58 2011-12-25 16:27:30.000 359 33392.57 362.06 2317.20 27.58 2011-12-25 16:27:30.000 359 33392.51 362.00 2317.12 27.58 2011-12-25 16:27:32.000 359 33392.49 362.01 2317.18 27.58 2011-12-25 16:27:33.000 359 33392.54 362.01 2317.14 27.58 2011-12-25 16:27:34.000 359 33392.49 362.03 2317.10 27.58 2011-12-25 16:27:35.000 359 33392.50 362.00 2317.16 27.58 2011-12-25 16:27:36.000 359 33392.46 362.04 2317.20 27.58 2011-12-25 16:27:37.000 359 33392.51 362.06 2317.06 27.58 2011-12-25 16:27:38.000 359 33392.51 362.06 2317.00 27.58 2011-12-25 16:27:39.000 359 33392.47 362.03 2317.09 27.58 2011-12-25 16:27:40.000 359 33392.47 362.05 2317.08 27.58 2011-12-25 16:27:41.000 359 33392.37 362.05 2317.05 27.58 2011-12-25 16:27:42.000 359 33392.43 362.04 2317.15 27.58 2011-12-25 16:27:43.000 359 33392.44 362.08 2317.04 27.58 2011-12-25 16:27:43.000 359 33392.53 362.07 2317.12 27.58 2011-12-25 16:27:45.000 359 33392.51 362.06 2317.11 27.58 2011-12-25 16:27:46.000 359 33392.57 362.07 2317.14 27.58 2011-12-25 16:27:47.000 359 33392.47 362.08 2317.08 27.58 2011-12-25 16:27:48.000 359 33392.44 362.10 2317.15 27.58 2011-12-25 16:27:49.000 359 33392.37 362.07 2317.14 27.58 2011-12-25 16:27:50.000 359 33392.41 362.12 2317.05 27.58 2011-12-25 16:27:51.000 359 33392.43 362.09 2317.17 27.58 2011-12-25 16:27:52.000 359 33392.29 362.14 2317.11 27.58 2011-12-25 16:27:53.000 359 33392.40 362.11 2317.03 27.58 2011-12-25 16:27:54.000 359 33392.37 362.13 2317.17 27.58 2011-12-25 16:27:55.000 359 33392.40 362.13 2317.20 27.58 2011-12-25 16:27:56.000 359 33392.54 362.08 2317.08 27.58 2011-12-25 16:27:57.000 359 33392.43 362.12 2317.07 27.58 2011-12-25 16:27:58.000 359 33392.49 362.15 2317.11 27.58 2011-12-25 16:27:59.000 359 33392.40 362.14 2317.09 27.58 2011-12-25 16:28:00.000 359 33392.33 362.14 2317.13 27.58 2011-12-25 16:28:01.000 359 33392.45 362.10 2317.16 27.58 2011-12-25 16:28:02.000 359 33392.35 362.19 2317.15 27.58 2011-12-25 16:28:03.000 359 33392.32 362.17 2317.19 27.58 2011-12-25 16:28:04.000 359 33392.47 362.13 2317.22 27.58 2011-12-25 16:28:05.000 359 33392.35 362.12 2317.19 27.58 2011-12-25 16:28:06.000 359 33392.38 362.17 2317.22 27.58 2011-12-25 16:28:07.000 359 33392.36 362.13 2317.15 27.58 2011-12-25 16:28:08.000 359 33392.31 362.15 2317.14 27.58 2011-12-25 16:28:09.000 359 33392.35 362.12 2317.07 27.58 2011-12-25 16:28:10.000 359 33392.35 362.14 2317.28 27.58 2011-12-25 16:28:11.000 359 33392.34 362.16 2317.22 27.58 2011-12-25 16:28:12.000 359 33392.24 362.12 2317.15 27.58 2011-12-25 16:28:13.000 359 33392.29 362.11 2317.14 27.58 2011-12-25 16:28:14.000 359 33392.27 362.10 2317.14 27.58 2011-12-25 16:28:15.000 359 33392.31 362.12 2317.18 27.58 2011-12-25 16:28:16.000 359 33392.36 362.13 2317.15 27.58 2011-12-25 16:28:17.000 359 33392.28 362.11 2317.15 27.58 2011-12-25 16:28:18.000 359 33392.30 362.12 2317.18 27.58 2011-12-25 16:28:19.000 359 33392.21 362.16 2317.15 27.58 2011-12-25 16:28:20.000 359 33392.21 362.18 2317.15 27.58 2011-12-25 16:28:21.000 359 33392.29 362.14 2317.19 27.58 2011-12-25 16:28:22.000 359 33392.32 362.14 2317.17 27.58 2011-12-25 16:28:23.000 359 33392.25 362.12 2317.19 27.58 2011-12-25 16:28:24.000 359 33392.19 362.13 2317.17 27.58 2011-12-25 16:28:24.000 359 33392.19 362.14 2317.16 27.58 2011-12-25 16:28:26.000 359 33392.13 362.14 2317.21 27.58 2011-12-25 16:28:27.000 359 33392.15 362.16 2317.15 27.58 2011-12-25 16:28:28.000 359 33392.17 362.15 2317.18 27.58 2011-12-25 16:28:29.000 359 33392.13 362.11 2317.19 27.58 2011-12-25 16:28:30.000 359 33392.20 362.16 2317.21 27.58 2011-12-25 16:28:31.000 359 33392.13 362.16 2317.18 27.58 2011-12-25 16:28:32.000 359 33392.22 362.14 2317.27 27.58 2011-12-25 16:28:33.000 359 33392.07 362.20 2317.16 27.58 2011-12-25 16:28:34.000 359 33392.07 362.19 2317.24 27.58 2011-12-25 16:28:35.000 359 33392.00 362.21 2317.21 27.58 2011-12-25 16:28:36.000 359 33392.02 362.21 2317.16 27.58 2011-12-25 16:28:37.000 359 33391.97 362.20 2317.21 27.58 2011-12-25 16:28:37.000 359 33392.00 362.20 2317.18 27.58 2011-12-25 16:28:39.000 359 33392.04 362.24 2317.20 27.58 2011-12-25 16:28:40.000 359 33392.04 362.19 2317.24 27.58 2011-12-25 16:28:41.000 359 33391.99 362.19 2317.23 27.58 2011-12-25 16:28:42.000 359 33392.09 362.28 2317.18 27.58 2011-12-25 16:28:43.000 359 33392.06 362.23 2317.15 27.58 2011-12-25 16:28:44.000 359 33392.03 362.19 2317.21 27.58 2011-12-25 16:28:45.000 359 33392.05 362.22 2317.23 27.58 2011-12-25 16:28:46.000 359 33391.97 362.21 2317.11 27.58 2011-12-25 16:28:47.000 359 33391.98 362.23 2317.11 27.58 2011-12-25 16:28:48.000 359 33392.01 362.22 2317.22 27.58 2011-12-25 16:28:49.000 359 33391.96 362.23 2317.29 27.58 2011-12-25 16:28:50.000 359 33391.96 362.23 2317.19 27.58 2011-12-25 16:28:51.000 359 33391.98 362.25 2317.28 27.58 2011-12-25 16:28:52.000 359 33392.01 362.23 2317.22 27.58 2011-12-25 16:28:53.000 359 33391.90 362.23 2317.23 27.58 2011-12-25 16:28:54.000 359 33391.89 362.26 2317.25 27.58 2011-12-25 16:28:55.000 359 33391.90 362.24 2317.19 27.58 2011-12-25 16:28:56.000 359 33392.00 362.21 2317.21 27.58 2011-12-25 16:28:57.000 359 33391.94 362.22 2317.30 27.58 2011-12-25 16:28:58.000 359 33391.93 362.28 2317.27 27.58 2011-12-25 16:28:59.000 359 33391.91 362.23 2317.19 27.57 2011-12-25 16:29:00.000 359 33391.91 362.23 2317.24 27.58 2011-12-25 16:29:01.000 359 33391.84 362.27 2317.21 27.58 2011-12-25 16:29:02.000 359 33391.84 362.23 2317.19 27.58 2011-12-25 16:29:03.000 359 33391.86 362.26 2317.22 27.58 2011-12-25 16:29:04.000 359 33391.96 362.27 2317.30 27.58 2011-12-25 16:29:05.000 359 33391.92 362.26 2317.23 27.58 2011-12-25 16:29:06.000 359 33391.93 362.27 2317.25 27.58 2011-12-25 16:29:07.000 359 33391.79 362.32 2317.17 27.58 2011-12-25 16:29:08.000 359 33391.80 362.24 2317.32 27.58 2011-12-25 16:29:09.000 359 33391.96 362.31 2317.23 27.58 2011-12-25 16:29:10.000 359 33391.86 362.28 2317.18 27.58 2011-12-25 16:29:11.000 359 33391.74 362.25 2317.28 27.58 2011-12-25 16:29:12.000 359 33391.79 362.28 2317.25 27.58 2011-12-25 16:29:13.000 359 33391.77 362.31 2317.21 27.58 2011-12-25 16:29:14.000 359 33391.76 362.30 2317.15 27.58 2011-12-25 16:29:15.000 359 33391.88 362.30 2317.23 27.58 2011-12-25 16:29:16.000 359 33391.84 362.26 2317.19 27.58 2011-12-25 16:29:17.000 359 33391.81 362.25 2317.21 27.58 2011-12-25 16:29:18.000 359 33391.75 362.29 2317.23 27.58 2011-12-25 16:29:18.000 359 33391.90 362.31 2317.24 27.58 2011-12-25 16:29:20.000 359 33391.81 362.24 2317.15 27.58 2011-12-25 16:29:21.000 359 33391.89 362.30 2317.24 27.58 2011-12-25 16:29:22.000 359 33391.72 362.29 2317.22 27.57 2011-12-25 16:29:23.000 359 33391.84 362.29 2317.17 27.58 2011-12-25 16:29:24.000 359 33391.77 362.27 2317.19 27.58 2011-12-25 16:29:25.000 359 33391.84 362.26 2317.22 27.58 2011-12-25 16:29:26.000 359 33391.78 362.30 2317.11 27.58 2011-12-25 16:29:27.000 359 33391.71 362.29 2317.17 27.58 2011-12-25 16:29:28.000 359 33391.69 362.28 2317.18 27.58 2011-12-25 16:29:29.000 359 33391.68 362.31 2317.30 27.58 2011-12-25 16:29:30.000 359 33391.72 362.32 2317.21 27.58 2011-12-25 16:29:31.000 359 33391.72 362.28 2317.26 27.57 2011-12-25 16:29:31.000 359 33391.71 362.35 2317.19 27.58 2011-12-25 16:29:33.000 359 33391.70 362.39 2317.25 27.57 2011-12-25 16:29:34.000 359 33391.66 362.30 2317.18 27.58 2011-12-25 16:29:35.000 359 33391.65 362.30 2317.24 27.57 2011-12-25 16:29:36.000 359 33391.67 362.31 2317.17 27.57 2011-12-25 16:29:37.000 359 33391.68 362.31 2317.22 27.57 2011-12-25 16:29:38.000 359 33391.61 362.33 2317.22 27.57 2011-12-25 16:29:39.000 359 33391.61 362.32 2317.20 27.57 2011-12-25 16:29:40.000 359 33391.64 362.31 2317.27 27.58 2011-12-25 16:29:41.000 359 33391.62 362.32 2317.26 27.58 2011-12-25 16:29:42.000 359 33391.61 362.32 2317.19 27.58 2011-12-25 16:29:43.000 359 33391.64 362.35 2317.34 27.57 2011-12-25 16:29:44.000 359 33391.60 362.32 2317.13 27.58 2011-12-25 16:29:45.000 359 33391.63 362.38 2317.24 27.57 2011-12-25 16:29:46.000 359 33391.63 362.34 2317.22 27.57 2011-12-25 16:29:47.000 359 33391.54 362.34 2317.19 27.57 2011-12-25 16:29:48.000 359 33391.57 362.37 2317.18 27.57 2011-12-25 16:29:49.000 359 33391.51 362.31 2317.27 27.57 2011-12-25 16:29:50.000 359 33391.54 362.36 2317.15 27.57 2011-12-25 16:29:51.000 359 33391.51 362.38 2317.27 27.57 2011-12-25 16:29:52.000 359 33391.48 362.38 2317.21 27.57 2011-12-25 16:29:53.000 359 33391.45 362.35 2317.18 27.57 2011-12-25 16:29:54.000 359 33391.54 362.35 2317.24 27.57 2011-12-25 16:29:55.000 359 33391.44 362.36 2317.22 27.57 2011-12-25 16:29:56.000 359 33391.50 362.38 2317.22 27.57 2011-12-25 16:29:57.000 359 33391.52 362.32 2317.21 27.57 2011-12-25 16:29:58.000 359 33391.36 362.36 2317.23 27.57 2011-12-25 16:29:59.000 359 33391.42 362.31 2317.21 27.57 2011-12-25 16:30:00.000 359 33391.47 362.38 2317.25 27.57 2011-12-25 16:30:01.000 359 33391.41 362.38 2317.27 27.57 2011-12-25 16:30:02.000 359 33391.50 362.35 2317.24 27.57 2011-12-25 16:30:03.000 359 33391.33 362.35 2317.24 27.57 2011-12-25 16:30:04.000 359 33391.34 362.41 2317.27 27.57 2011-12-25 16:30:05.000 359 33391.35 362.40 2317.21 27.57 2011-12-25 16:30:06.000 359 33391.38 362.42 2317.22 27.57 2011-12-25 16:30:07.000 359 33391.41 362.38 2317.29 27.57 2011-12-25 16:30:08.000 359 33391.41 362.39 2317.21 27.57 2011-12-25 16:30:09.000 359 33391.47 362.39 2317.30 27.57 2011-12-25 16:30:10.000 359 33391.43 362.38 2317.24 27.57 2011-12-25 16:30:11.000 359 33391.31 362.37 2317.27 27.57 2011-12-25 16:30:12.000 359 33391.38 362.38 2317.21 27.57 2011-12-25 16:30:12.000 359 33391.36 362.42 2317.29 27.58 2011-12-25 16:30:14.000 359 33391.28 362.40 2317.21 27.57 2011-12-25 16:30:15.000 359 33391.42 362.37 2317.21 27.57 2011-12-25 16:30:16.000 359 33391.40 362.43 2317.31 27.57 2011-12-25 16:30:17.000 359 33391.36 362.43 2317.29 27.57 2011-12-25 16:30:18.000 359 33391.31 362.44 2317.22 27.57 2011-12-25 16:30:19.000 359 33391.27 362.37 2317.19 27.57 2011-12-25 16:30:20.000 359 33391.25 362.41 2317.21 27.57 2011-12-25 16:30:21.000 359 33391.38 362.41 2317.26 27.57 2011-12-25 16:30:22.000 359 33391.29 362.43 2317.26 27.58 2011-12-25 16:30:23.000 359 33391.31 362.39 2317.24 27.58 2011-12-25 16:30:24.000 359 33391.21 362.40 2317.22 27.58 2011-12-25 16:30:25.000 359 33391.28 362.42 2317.22 27.58 2011-12-25 16:30:25.000 359 33391.28 362.43 2317.25 27.58 2011-12-25 16:30:27.000 359 33391.28 362.42 2317.22 27.58 2011-12-25 16:30:28.000 359 33391.16 362.41 2317.21 27.58 2011-12-25 16:30:29.000 359 33391.28 362.40 2317.15 27.58 2011-12-25 16:30:30.000 359 33391.35 362.45 2317.28 27.58 2011-12-25 16:30:31.000 359 33391.25 362.45 2317.27 27.58 2011-12-25 16:30:32.000 359 33391.16 362.42 2317.21 27.58 2011-12-25 16:30:33.000 359 33391.28 362.41 2317.30 27.58 2011-12-25 16:30:34.000 359 33391.28 362.44 2317.30 27.58 2011-12-25 16:30:35.000 359 33391.26 362.45 2317.25 27.58 2011-12-25 16:30:36.000 359 33391.25 362.45 2317.24 27.58 2011-12-25 16:30:37.000 359 33391.23 362.48 2317.22 27.58 2011-12-25 16:30:38.000 359 33391.06 362.47 2317.30 27.58 2011-12-25 16:30:39.000 359 33391.21 362.44 2317.24 27.58 2011-12-25 16:30:40.000 359 33391.20 362.42 2317.09 27.58 2011-12-25 16:30:41.000 359 33391.15 362.44 2317.15 27.58 2011-12-25 16:30:42.000 359 33391.14 362.45 2317.28 27.58 2011-12-25 16:30:43.000 359 33391.18 362.45 2317.18 27.58 2011-12-25 16:30:44.000 359 33391.17 362.50 2317.14 27.58 2011-12-25 16:30:45.000 359 33391.14 362.46 2317.26 27.58 2011-12-25 16:30:46.000 359 33391.27 362.47 2317.19 27.58 2011-12-25 16:30:47.000 359 33391.17 362.47 2317.16 27.58 2011-12-25 16:30:48.000 359 33391.19 362.49 2317.28 27.58 2011-12-25 16:30:49.000 359 33391.14 362.44 2317.14 27.58 2011-12-25 16:30:50.000 359 33391.12 362.49 2317.15 27.58 2011-12-25 16:30:51.000 359 33391.10 362.49 2317.12 27.58 2011-12-25 16:30:52.000 359 33391.14 362.49 2317.18 27.58 2011-12-25 16:30:53.000 359 33391.05 362.49 2317.21 27.58 2011-12-25 16:30:54.000 359 33391.11 362.50 2317.16 27.58 2011-12-25 16:30:55.000 359 33391.06 362.48 2317.17 27.58 2011-12-25 16:30:56.000 359 33391.14 362.47 2317.23 27.58 2011-12-25 16:30:57.000 359 33391.11 362.53 2317.21 27.58 2011-12-25 16:30:58.000 359 33391.02 362.45 2317.17 27.58 2011-12-25 16:30:59.000 359 33391.08 362.43 2317.24 27.58 2011-12-25 16:31:00.000 359 33391.08 362.47 2317.18 27.58 2011-12-25 16:31:01.000 359 33391.06 362.48 2317.19 27.58 2011-12-25 16:31:02.000 359 33391.10 362.53 2317.22 27.58 2011-12-25 16:31:03.000 359 33391.06 362.50 2317.30 27.58 2011-12-25 16:31:04.000 359 33391.03 362.54 2317.20 27.58 2011-12-25 16:31:05.000 359 33391.06 362.50 2317.19 27.58 2011-12-25 16:31:06.000 359 33391.06 362.53 2317.20 27.58 2011-12-25 16:31:06.000 359 33391.08 362.52 2317.18 27.58 2011-12-25 16:31:08.000 359 33391.07 362.51 2317.15 27.58 2011-12-25 16:31:09.000 359 33391.03 362.52 2317.21 27.58 2011-12-25 16:31:10.000 359 33391.08 362.50 2317.24 27.58 2011-12-25 16:31:11.000 359 33391.05 362.50 2317.19 27.58 2011-12-25 16:31:12.000 359 33391.04 362.50 2317.19 27.58 2011-12-25 16:31:13.000 359 33391.04 362.50 2317.14 27.58 2011-12-25 16:31:14.000 359 33390.96 362.47 2317.19 27.58 2011-12-25 16:31:15.000 359 33390.91 362.55 2317.26 27.58 2011-12-25 16:31:16.000 359 33391.16 362.54 2317.25 27.58 2011-12-25 16:31:17.000 359 33390.99 362.50 2317.20 27.58 2011-12-25 16:31:18.000 359 33391.00 362.52 2317.24 27.58 2011-12-25 16:31:19.000 359 33391.02 362.55 2317.19 27.58 2011-12-25 16:31:19.000 359 33391.01 362.57 2317.14 27.58 2011-12-25 16:31:21.000 359 33390.96 362.57 2317.28 27.58 2011-12-25 16:31:22.000 359 33391.03 362.55 2317.22 27.58 2011-12-25 16:31:23.000 359 33390.92 362.52 2317.17 27.58 2011-12-25 16:31:24.000 359 33391.00 362.53 2317.25 27.58 2011-12-25 16:31:25.000 359 33390.96 362.55 2317.15 27.58 2011-12-25 16:31:26.000 359 33390.85 362.51 2317.23 27.58 2011-12-25 16:31:27.000 359 33390.95 362.57 2317.15 27.58 2011-12-25 16:31:28.000 359 33391.02 362.55 2317.31 27.58 2011-12-25 16:31:29.000 359 33390.95 362.54 2317.19 27.58 2011-12-25 16:31:30.000 359 33390.85 362.54 2317.23 27.58 2011-12-25 16:31:31.000 359 33390.87 362.54 2317.17 27.58 2011-12-25 16:31:32.000 359 33390.91 362.52 2317.19 27.58 2011-12-25 16:31:33.000 359 33390.97 362.51 2317.17 27.58 2011-12-25 16:31:34.000 359 33390.82 362.56 2317.27 27.58 2011-12-25 16:31:35.000 359 33390.86 362.59 2317.22 27.58 2011-12-25 16:31:36.000 359 33390.86 362.56 2317.21 27.58 2011-12-25 16:31:37.000 359 33390.90 362.53 2317.27 27.58 2011-12-25 16:31:38.000 359 33390.92 362.55 2317.27 27.58 2011-12-25 16:31:39.000 359 33390.94 362.55 2317.21 27.58 2011-12-25 16:31:40.000 359 33390.94 362.54 2317.16 27.58 2011-12-25 16:31:41.000 359 33390.93 362.52 2317.16 27.58 2011-12-25 16:31:42.000 359 33390.95 362.54 2317.25 27.58 2011-12-25 16:31:43.000 359 33391.00 362.56 2317.21 27.58 2011-12-25 16:31:44.000 359 33390.95 362.59 2317.21 27.58 2011-12-25 16:31:45.000 359 33390.99 362.55 2317.22 27.58 2011-12-25 16:31:46.000 359 33390.92 362.54 2317.17 27.58 2011-12-25 16:31:47.000 359 33391.00 362.54 2317.13 27.58 2011-12-25 16:31:48.000 359 33390.92 362.54 2317.21 27.58 2011-12-25 16:31:49.000 359 33391.01 362.55 2317.20 27.58 2011-12-25 16:31:50.000 359 33390.92 362.54 2317.16 27.58 2011-12-25 16:31:51.000 359 33391.04 362.54 2317.22 27.58 2011-12-25 16:31:52.000 359 33390.93 362.55 2317.11 27.58 2011-12-25 16:31:53.000 359 33390.99 362.55 2317.11 27.58 2011-12-25 16:31:54.000 359 33390.96 362.56 2317.27 27.58 2011-12-25 16:31:55.000 359 33390.91 362.58 2317.13 27.58 2011-12-25 16:31:56.000 359 33390.93 362.52 2317.15 27.58 2011-12-25 16:31:57.000 359 33390.95 362.53 2317.14 27.58 2011-12-25 16:31:58.000 359 33390.94 362.55 2317.15 27.58 2011-12-25 16:31:59.000 359 33390.94 362.55 2317.18 27.58 2011-12-25 16:32:00.000 359 33390.92 362.60 2317.13 27.58 2011-12-25 16:32:00.000 359 33390.94 362.57 2317.07 27.58 2011-12-25 16:32:02.000 359 33390.91 362.56 2317.09 27.58 2011-12-25 16:32:03.000 359 33390.93 362.61 2317.11 27.58 2011-12-25 16:32:04.000 359 33390.92 362.55 2317.15 27.58 2011-12-25 16:32:05.000 359 33390.93 362.56 2317.06 27.58 2011-12-25 16:32:06.000 359 33390.94 362.58 2317.12 27.58 2011-12-25 16:32:07.000 359 33390.91 362.59 2317.15 27.58 2011-12-25 16:32:08.000 359 33390.84 362.54 2317.18 27.58 2011-12-25 16:32:09.000 359 33390.86 362.57 2317.18 27.58 2011-12-25 16:32:10.000 359 33390.95 362.59 2317.16 27.58 2011-12-25 16:32:11.000 359 33390.85 362.62 2317.12 27.58 2011-12-25 16:32:12.000 359 33390.90 362.62 2317.09 27.58 2011-12-25 16:32:13.000 359 33390.89 362.58 2317.17 27.58 2011-12-25 16:32:13.000 359 33390.89 362.59 2317.09 27.58 2011-12-25 16:32:15.000 359 33390.89 362.58 2317.16 27.58 2011-12-25 16:32:16.000 359 33390.95 362.55 2317.10 27.58 2011-12-25 16:32:17.000 359 33390.81 362.57 2317.08 27.58 2011-12-25 16:32:18.000 359 33390.90 362.60 2317.12 27.58 2011-12-25 16:32:19.000 359 33390.82 362.59 2317.12 27.58 2011-12-25 16:32:20.000 359 33390.86 362.59 2317.12 27.58 2011-12-25 16:32:21.000 359 33390.91 362.61 2317.09 27.58 2011-12-25 16:32:22.000 359 33390.95 362.61 2317.09 27.58 2011-12-25 16:32:23.000 359 33390.88 362.60 2317.09 27.58 2011-12-25 16:32:24.000 359 33390.89 362.62 2317.12 27.58 2011-12-25 16:32:25.000 359 33390.88 362.60 2317.11 27.58 2011-12-25 16:32:26.000 359 33390.89 362.56 2317.12 27.58 2011-12-25 16:32:27.000 359 33390.93 362.58 2317.05 27.58 2011-12-25 16:32:28.000 359 33390.89 362.61 2317.12 27.58 2011-12-25 16:32:29.000 359 33390.92 362.57 2317.13 27.58 2011-12-25 16:32:30.000 359 33390.86 362.59 2317.09 27.58 2011-12-25 16:32:31.000 359 33390.88 362.56 2317.03 27.58 2011-12-25 16:32:32.000 359 33390.85 362.57 2317.09 27.58 2011-12-25 16:32:33.000 359 33390.93 362.60 2317.07 27.58 2011-12-25 16:32:34.000 359 33390.98 362.64 2317.08 27.58 2011-12-25 16:32:35.000 359 33390.84 362.61 2317.09 27.58 2011-12-25 16:32:36.000 359 33390.94 362.61 2317.15 27.58 2011-12-25 16:32:37.000 359 33390.83 362.56 2317.06 27.58 2011-12-25 16:32:38.000 359 33390.89 362.62 2317.05 27.58 2011-12-25 16:32:39.000 359 33390.92 362.60 2317.08 27.58 2011-12-25 16:32:40.000 359 33390.85 362.63 2317.16 27.58 2011-12-25 16:32:41.000 359 33390.87 362.64 2317.16 27.58 2011-12-25 16:32:42.000 359 33390.94 362.61 2317.05 27.58 2011-12-25 16:32:43.000 359 33390.92 362.60 2317.15 27.58 2011-12-25 16:32:44.000 359 33390.98 362.60 2317.08 27.58 2011-12-25 16:32:45.000 359 33390.79 362.59 2317.04 27.58 2011-12-25 16:32:46.000 359 33390.89 362.62 2317.06 27.58 2011-12-25 16:32:47.000 359 33390.83 362.60 2317.05 27.58 2011-12-25 16:32:48.000 359 33390.83 362.61 2317.02 27.58 2011-12-25 16:32:49.000 359 33390.88 362.60 2316.99 27.58 2011-12-25 16:32:50.000 359 33390.94 362.62 2317.03 27.58 2011-12-25 16:32:51.000 359 33390.87 362.62 2316.98 27.58 2011-12-25 16:32:52.000 359 33390.85 362.61 2317.09 27.58 2011-12-25 16:32:53.000 359 33390.84 362.57 2317.06 27.58 2011-12-25 16:32:54.000 359 33390.88 362.62 2317.10 27.58 2011-12-25 16:32:54.000 359 33390.93 362.61 2317.09 27.58 2011-12-25 16:32:56.000 359 33390.95 362.60 2316.99 27.58 2011-12-25 16:32:57.000 359 33390.91 362.62 2317.07 27.58 2011-12-25 16:32:58.000 359 33390.89 362.62 2316.96 27.58 2011-12-25 16:32:59.000 359 33390.78 362.66 2316.98 27.58 2011-12-25 16:33:00.000 359 33390.91 362.60 2317.06 27.58 2011-12-25 16:33:01.000 359 33390.94 362.64 2317.03 27.58 2011-12-25 16:33:02.000 359 33390.80 362.63 2317.02 27.58 2011-12-25 16:33:03.000 359 33390.96 362.62 2317.06 27.58 2011-12-25 16:33:04.000 359 33390.81 362.65 2317.03 27.58 2011-12-25 16:33:05.000 359 33390.84 362.62 2316.99 27.58 2011-12-25 16:33:06.000 359 33390.87 362.66 2316.97 27.58 2011-12-25 16:33:07.000 359 33390.89 362.63 2317.06 27.58 2011-12-25 16:33:07.000 359 33390.78 362.64 2317.05 27.58 2011-12-25 16:33:09.000 359 33390.91 362.62 2317.02 27.58 2011-12-25 16:33:10.000 359 33390.83 362.65 2317.05 27.58 2011-12-25 16:33:11.000 359 33390.88 362.61 2317.06 27.58 2011-12-25 16:33:12.000 359 33390.91 362.65 2317.04 27.58 2011-12-25 16:33:13.000 359 33390.89 362.67 2317.06 27.58 2011-12-25 16:33:14.000 359 33390.82 362.66 2317.05 27.58 2011-12-25 16:33:15.000 359 33390.86 362.68 2316.95 27.58 2011-12-25 16:33:16.000 359 33390.81 362.61 2316.99 27.58 2011-12-25 16:33:17.000 359 33390.82 362.65 2316.94 27.58 2011-12-25 16:33:18.000 359 33390.87 362.68 2317.05 27.58 2011-12-25 16:33:19.000 359 33390.83 362.66 2317.02 27.58 2011-12-25 16:33:20.000 359 33390.82 362.66 2316.98 27.58 2011-12-25 16:33:21.000 359 33390.82 362.68 2316.98 27.58 2011-12-25 16:33:22.000 359 33390.88 362.68 2317.03 27.58 2011-12-25 16:33:23.000 359 33390.87 362.63 2317.02 27.58 2011-12-25 16:33:24.000 359 33390.83 362.69 2317.04 27.58 2011-12-25 16:33:25.000 359 33390.83 362.60 2316.99 27.58 2011-12-25 16:33:26.000 359 33390.91 362.61 2317.02 27.58 2011-12-25 16:33:27.000 359 33390.83 362.64 2316.98 27.58 2011-12-25 16:33:28.000 359 33390.86 362.64 2317.04 27.58 2011-12-25 16:33:29.000 359 33390.81 362.62 2317.05 27.58 2011-12-25 16:33:30.000 359 33390.87 362.65 2316.98 27.58 2011-12-25 16:33:31.000 359 33390.82 362.67 2317.09 27.58 2011-12-25 16:33:32.000 359 33390.75 362.71 2316.95 27.58 2011-12-25 16:33:33.000 359 33390.84 362.68 2317.04 27.58 2011-12-25 16:33:34.000 359 33390.76 362.71 2316.94 27.58 2011-12-25 16:33:35.000 359 33390.84 362.71 2316.92 27.58 2011-12-25 16:33:36.000 359 33390.81 362.69 2317.00 27.58 2011-12-25 16:33:37.000 359 33390.88 362.65 2317.06 27.58 2011-12-25 16:33:38.000 359 33390.92 362.65 2316.93 27.58 2011-12-25 16:33:39.000 359 33390.85 362.66 2316.99 27.58 2011-12-25 16:33:40.000 359 33390.89 362.70 2316.96 27.58 2011-12-25 16:33:41.000 359 33390.85 362.68 2316.99 27.58 2011-12-25 16:33:42.000 359 33390.85 362.64 2316.99 27.58 2011-12-25 16:33:43.000 359 33390.81 362.68 2316.98 27.58 2011-12-25 16:33:44.000 359 33390.86 362.66 2316.98 27.58 2011-12-25 16:33:45.000 359 33390.98 362.64 2317.02 27.58 2011-12-25 16:33:46.000 359 33390.81 362.67 2316.94 27.58 2011-12-25 16:33:47.000 359 33390.81 362.67 2316.98 27.58 2011-12-25 16:33:48.000 359 33390.95 362.70 2316.98 27.58 2011-12-25 16:33:48.000 359 33390.83 362.64 2316.97 27.58 2011-12-25 16:33:50.000 359 33390.72 362.68 2316.93 27.58 2011-12-25 16:33:51.000 359 33390.89 362.66 2317.02 27.58 2011-12-25 16:33:52.000 359 33390.94 362.69 2317.00 27.58 2011-12-25 16:33:53.000 359 33390.88 362.68 2316.97 27.58 2011-12-25 16:33:54.000 359 33390.98 362.68 2316.87 27.58 2011-12-25 16:33:55.000 359 33390.92 362.69 2316.99 27.58 2011-12-25 16:33:56.000 359 33390.91 362.67 2316.90 27.58 2011-12-25 16:33:57.000 359 33390.92 362.70 2316.93 27.58 2011-12-25 16:33:58.000 359 33390.85 362.73 2316.97 27.58 2011-12-25 16:33:59.000 359 33390.86 362.68 2316.94 27.58 2011-12-25 16:34:00.000 359 33390.92 362.70 2316.96 27.58 2011-12-25 16:34:01.000 359 33390.85 362.76 2317.02 27.58 2011-12-25 16:34:01.000 359 33390.87 362.71 2316.91 27.58 2011-12-25 16:34:03.000 359 33390.97 362.74 2316.93 27.58 2011-12-25 16:34:04.000 359 33390.96 362.74 2316.88 27.58 2011-12-25 16:34:05.000 359 33390.91 362.74 2316.88 27.58 2011-12-25 16:34:06.000 359 33390.89 362.71 2316.93 27.58 2011-12-25 16:34:07.000 359 33390.94 362.72 2316.94 27.58 2011-12-25 16:34:08.000 359 33390.89 362.68 2316.93 27.58 2011-12-25 16:34:09.000 359 33390.87 362.71 2316.91 27.58 2011-12-25 16:34:10.000 359 33390.95 362.71 2316.91 27.58 2011-12-25 16:34:11.000 359 33390.89 362.70 2316.96 27.58 2011-12-25 16:34:12.000 359 33390.91 362.69 2316.94 27.58 2011-12-25 16:34:13.000 359 33390.96 362.73 2316.93 27.58 2011-12-25 16:34:14.000 359 33390.92 362.73 2316.88 27.58 2011-12-25 16:34:15.000 359 33390.88 362.71 2316.89 27.58 2011-12-25 16:34:16.000 359 33390.91 362.73 2316.95 27.58 2011-12-25 16:34:17.000 359 33390.91 362.75 2316.92 27.58 2011-12-25 16:34:18.000 359 33390.88 362.71 2316.95 27.58 2011-12-25 16:34:19.000 359 33390.97 362.69 2316.92 27.58 2011-12-25 16:34:20.000 359 33390.91 362.74 2316.82 27.58 2011-12-25 16:34:21.000 359 33391.00 362.73 2316.84 27.58 2011-12-25 16:34:22.000 359 33390.91 362.75 2316.93 27.58 2011-12-25 16:34:23.000 359 33390.97 362.68 2316.96 27.58 2011-12-25 16:34:24.000 359 33390.89 362.68 2316.97 27.58 2011-12-25 16:34:25.000 359 33391.00 362.71 2316.82 27.58 2011-12-25 16:34:26.000 359 33390.94 362.75 2316.94 27.58 2011-12-25 16:34:27.000 359 33390.98 362.75 2316.85 27.58 2011-12-25 16:34:28.000 359 33390.91 362.68 2316.87 27.58 2011-12-25 16:34:29.000 359 33390.94 362.69 2316.86 27.58 2011-12-25 16:34:30.000 359 33390.92 362.71 2316.87 27.58 2011-12-25 16:34:31.000 359 33390.93 362.74 2316.90 27.58 2011-12-25 16:34:32.000 359 33391.01 362.69 2316.91 27.58 2011-12-25 16:34:33.000 359 33390.89 362.74 2316.86 27.58 2011-12-25 16:34:34.000 359 33391.07 362.70 2316.91 27.58 2011-12-25 16:34:35.000 359 33390.96 362.73 2316.84 27.58 2011-12-25 16:34:36.000 359 33390.86 362.73 2316.82 27.58 2011-12-25 16:34:37.000 359 33390.99 362.72 2316.80 27.58 2011-12-25 16:34:38.000 359 33391.02 362.76 2316.82 27.58 2011-12-25 16:34:39.000 359 33390.98 362.73 2316.81 27.58 2011-12-25 16:34:40.000 359 33390.96 362.75 2316.76 27.58 2011-12-25 16:34:41.000 359 33390.97 362.76 2316.76 27.58 2011-12-25 16:34:42.000 359 33390.94 362.76 2316.84 27.58 2011-12-25 16:34:42.000 359 33391.05 362.74 2316.76 27.58 2011-12-25 16:34:44.000 359 33391.00 362.77 2316.85 27.58 2011-12-25 16:34:45.000 359 33390.92 362.74 2316.82 27.58 2011-12-25 16:34:46.000 359 33390.95 362.79 2316.78 27.58 2011-12-25 16:34:47.000 359 33390.95 362.76 2316.89 27.58 2011-12-25 16:34:48.000 359 33391.02 362.75 2316.84 27.58 2011-12-25 16:34:49.000 359 33390.99 362.79 2316.84 27.58 2011-12-25 16:34:50.000 359 33390.98 362.74 2316.87 27.58 2011-12-25 16:34:51.000 359 33391.06 362.76 2316.76 27.58 2011-12-25 16:34:52.000 359 33391.03 362.79 2316.90 27.58 2011-12-25 16:34:53.000 359 33391.07 362.82 2316.81 27.58 2011-12-25 16:34:54.000 359 33391.00 362.80 2316.81 27.58 2011-12-25 16:34:55.000 359 33391.03 362.78 2316.86 27.58 2011-12-25 16:34:55.000 359 33391.02 362.76 2316.80 27.58 2011-12-25 16:34:57.000 359 33390.94 362.73 2316.84 27.58 2011-12-25 16:34:58.000 359 33391.04 362.76 2316.80 27.58 2011-12-25 16:34:59.000 359 33391.03 362.75 2316.81 27.58 2011-12-25 16:35:00.000 359 33391.00 362.73 2316.80 27.58 2011-12-25 16:35:01.000 359 33390.97 362.80 2316.80 27.58 2011-12-25 16:35:02.000 359 33391.05 362.77 2316.84 27.58 2011-12-25 16:35:03.000 359 33391.02 362.76 2316.72 27.58 2011-12-25 16:35:04.000 359 33391.06 362.77 2316.81 27.58 2011-12-25 16:35:05.000 359 33391.07 362.76 2316.79 27.58 2011-12-25 16:35:06.000 359 33390.95 362.75 2316.82 27.58 2011-12-25 16:35:07.000 359 33391.08 362.76 2316.84 27.58 2011-12-25 16:35:08.000 359 33391.02 362.78 2316.80 27.58 2011-12-25 16:35:09.000 359 33390.98 362.74 2316.80 27.58 2011-12-25 16:35:10.000 359 33391.04 362.75 2316.84 27.58 2011-12-25 16:35:11.000 359 33391.00 362.78 2316.87 27.58 2011-12-25 16:35:12.000 359 33391.13 362.76 2316.84 27.58 2011-12-25 16:35:13.000 359 33391.10 362.80 2316.82 27.58 2011-12-25 16:35:14.000 359 33391.14 362.76 2316.79 27.58 2011-12-25 16:35:15.000 359 33391.10 362.78 2316.84 27.58 2011-12-25 16:35:16.000 359 33391.00 362.76 2316.80 27.58 2011-12-25 16:35:17.000 359 33391.07 362.79 2316.76 27.58 2011-12-25 16:35:18.000 359 33391.08 362.78 2316.76 27.58 2011-12-25 16:35:19.000 359 33391.01 362.77 2316.77 27.58 2011-12-25 16:35:20.000 359 33391.14 362.81 2316.76 27.58 2011-12-25 16:35:21.000 359 33391.02 362.74 2316.75 27.58 2011-12-25 16:35:22.000 359 33391.11 362.82 2316.69 27.58 2011-12-25 16:35:23.000 359 33391.16 362.80 2316.81 27.58 2011-12-25 16:35:24.000 359 33391.07 362.77 2316.76 27.58 2011-12-25 16:35:25.000 359 33391.14 362.83 2316.74 27.58 2011-12-25 16:35:26.000 359 33391.13 362.83 2316.76 27.58 2011-12-25 16:35:27.000 359 33391.17 362.79 2316.72 27.58 2011-12-25 16:35:28.000 359 33391.05 362.80 2316.66 27.58 2011-12-25 16:35:29.000 359 33391.16 362.77 2316.80 27.58 2011-12-25 16:35:30.000 359 33391.08 362.76 2316.72 27.58 2011-12-25 16:35:31.000 359 33391.11 362.81 2316.66 27.58 2011-12-25 16:35:32.000 359 33391.13 362.81 2316.79 27.58 2011-12-25 16:35:33.000 359 33391.16 362.84 2316.73 27.58 2011-12-25 16:35:34.000 359 33391.09 362.82 2316.74 27.58 2011-12-25 16:35:35.000 359 33391.20 362.84 2316.76 27.58 2011-12-25 16:35:36.000 359 33391.10 362.88 2316.67 27.58 2011-12-25 16:35:36.000 359 33391.23 362.84 2316.68 27.58 2011-12-25 16:35:38.000 359 33391.08 362.81 2316.69 27.58 2011-12-25 16:35:39.000 359 33391.02 362.82 2316.66 27.58 2011-12-25 16:35:40.000 359 33391.22 362.86 2316.75 27.58 2011-12-25 16:35:41.000 359 33391.09 362.82 2316.65 27.58 2011-12-25 16:35:42.000 359 33391.16 362.83 2316.65 27.58 2011-12-25 16:35:43.000 359 33391.23 362.84 2316.73 27.58 2011-12-25 16:35:44.000 359 33391.20 362.84 2316.66 27.58 2011-12-25 16:35:45.000 359 33391.13 362.87 2316.69 27.58 2011-12-25 16:35:46.000 359 33391.28 362.87 2316.59 27.58 2011-12-25 16:35:47.000 359 33391.16 362.86 2316.75 27.58 2011-12-25 16:35:48.000 359 33391.19 362.88 2316.70 27.58 2011-12-25 16:35:49.000 359 33391.16 362.87 2316.65 27.58 2011-12-25 16:35:49.000 359 33391.16 362.88 2316.69 27.58 2011-12-25 16:35:51.000 359 33391.22 362.84 2316.69 27.58 2011-12-25 16:35:52.000 359 33391.23 362.88 2316.71 27.58 2011-12-25 16:35:53.000 359 33391.26 362.87 2316.71 27.58 2011-12-25 16:35:54.000 359 33391.25 362.88 2316.68 27.58 2011-12-25 16:35:55.000 359 33391.23 362.85 2316.74 27.58 2011-12-25 16:35:56.000 359 33391.25 362.84 2316.63 27.58 2011-12-25 16:35:57.000 359 33391.23 362.87 2316.62 27.58 2011-12-25 16:35:58.000 359 33391.27 362.87 2316.69 27.58 2011-12-25 16:35:59.000 359 33391.29 362.88 2316.73 27.58 2011-12-25 16:36:00.000 359 33391.26 362.86 2316.66 27.58 2011-12-25 16:36:01.000 359 33391.28 362.88 2316.64 27.58 2011-12-25 16:36:02.000 359 33391.30 362.89 2316.62 27.58 2011-12-25 16:36:03.000 359 33391.25 362.89 2316.63 27.58 2011-12-25 16:36:04.000 359 33391.28 362.90 2316.63 27.58 2011-12-25 16:36:05.000 359 33391.35 362.88 2316.71 27.58 2011-12-25 16:36:06.000 359 33391.28 362.88 2316.64 27.58 2011-12-25 16:36:07.000 359 33391.36 362.89 2316.66 27.58 2011-12-25 16:36:08.000 359 33391.29 362.90 2316.65 27.58 2011-12-25 16:36:09.000 359 33391.27 362.89 2316.69 27.58 2011-12-25 16:36:10.000 359 33391.32 362.86 2316.61 27.58 2011-12-25 16:36:11.000 359 33391.32 362.89 2316.59 27.58 2011-12-25 16:36:12.000 359 33391.33 362.88 2316.59 27.58 2011-12-25 16:36:13.000 359 33391.38 362.89 2316.62 27.58 2011-12-25 16:36:14.000 359 33391.35 362.90 2316.64 27.58 2011-12-25 16:36:15.000 359 33391.36 362.88 2316.62 27.58 2011-12-25 16:36:16.000 359 33391.32 362.89 2316.62 27.58 2011-12-25 16:36:17.000 359 33391.35 362.88 2316.62 27.58 2011-12-25 16:36:18.000 359 33391.33 362.88 2316.61 27.59 2011-12-25 16:36:19.000 359 33391.30 362.90 2316.65 27.59 2011-12-25 16:36:20.000 359 33391.33 362.91 2316.61 27.58 2011-12-25 16:36:21.000 359 33391.31 362.89 2316.66 27.59 2011-12-25 16:36:22.000 359 33391.36 362.87 2316.71 27.58 2011-12-25 16:36:23.000 359 33391.37 362.91 2316.56 27.58 2011-12-25 16:36:24.000 359 33391.41 362.90 2316.63 27.58 2011-12-25 16:36:25.000 359 33391.36 362.90 2316.65 27.58 2011-12-25 16:36:26.000 359 33391.35 362.92 2316.68 27.58 2011-12-25 16:36:27.000 359 33391.38 362.93 2316.63 27.58 2011-12-25 16:36:28.000 359 33391.41 362.95 2316.61 27.58 2011-12-25 16:36:29.000 359 33391.34 362.95 2316.68 27.58 2011-12-25 16:36:30.000 359 33391.37 362.94 2316.63 27.58 2011-12-25 16:36:30.000 359 33391.44 362.92 2316.65 27.58 2011-12-25 16:36:32.000 359 33391.44 362.92 2316.74 27.58 2011-12-25 16:36:33.000 359 33391.42 362.93 2316.51 27.58 2011-12-25 16:36:34.000 359 33391.35 362.93 2316.66 27.58 2011-12-25 16:36:35.000 359 33391.33 362.91 2316.55 27.58 2011-12-25 16:36:36.000 359 33391.46 362.95 2316.56 27.58 2011-12-25 16:36:37.000 359 33391.47 362.99 2316.59 27.58 2011-12-25 16:36:38.000 359 33391.47 362.99 2316.63 27.58 2011-12-25 16:36:39.000 359 33391.44 362.92 2316.57 27.58 2011-12-25 16:36:40.000 359 33391.47 362.97 2316.62 27.58 2011-12-25 16:36:41.000 359 33391.40 362.99 2316.68 27.58 2011-12-25 16:36:42.000 359 33391.48 362.95 2316.70 27.58 2011-12-25 16:36:43.000 359 33391.54 362.92 2316.56 27.58 2011-12-25 16:36:43.000 359 33391.55 362.96 2316.56 27.58 2011-12-25 16:36:45.000 359 33391.53 363.01 2316.63 27.58 2011-12-25 16:36:46.000 359 33391.50 362.98 2316.57 27.58 2011-12-25 16:36:47.000 359 33391.55 362.98 2316.59 27.58 2011-12-25 16:36:48.000 359 33391.48 362.98 2316.54 27.58 2011-12-25 16:36:49.000 359 33391.52 363.01 2316.56 27.58 2011-12-25 16:36:50.000 359 33391.45 362.95 2316.44 27.58 2011-12-25 16:36:51.000 359 33391.53 363.01 2316.57 27.58 2011-12-25 16:36:52.000 359 33391.48 362.99 2316.63 27.58 2011-12-25 16:36:53.000 359 33391.48 362.99 2316.52 27.58 2011-12-25 16:36:54.000 359 33391.47 362.97 2316.47 27.58 2011-12-25 16:36:55.000 359 33391.45 362.96 2316.51 27.58 2011-12-25 16:36:56.000 359 33391.55 363.04 2316.55 27.58 2011-12-25 16:36:57.000 359 33391.58 362.98 2316.54 27.58 2011-12-25 16:36:58.000 359 33391.52 362.96 2316.53 27.58 2011-12-25 16:36:59.000 359 33391.69 363.01 2316.48 27.58 2011-12-25 16:37:00.000 359 33391.66 363.00 2316.52 27.58 2011-12-25 16:37:01.000 359 33391.54 363.00 2316.59 27.58 2011-12-25 16:37:02.000 359 33391.54 363.01 2316.61 27.58 2011-12-25 16:37:03.000 359 33391.57 363.00 2316.51 27.58 2011-12-25 16:37:04.000 359 33391.60 363.03 2316.61 27.58 2011-12-25 16:37:05.000 359 33391.52 362.99 2316.52 27.58 2011-12-25 16:37:06.000 359 33391.56 363.03 2316.49 27.58 2011-12-25 16:37:07.000 359 33391.55 363.04 2316.55 27.58 2011-12-25 16:37:08.000 359 33391.56 363.02 2316.52 27.58 2011-12-25 16:37:09.000 359 33391.66 363.04 2316.51 27.58 2011-12-25 16:37:10.000 359 33391.57 363.06 2316.55 27.58 2011-12-25 16:37:11.000 359 33391.59 363.02 2316.50 27.58 2011-12-25 16:37:12.000 359 33391.62 362.98 2316.52 27.58 2011-12-25 16:37:13.000 359 33391.63 363.05 2316.57 27.58 2011-12-25 16:37:14.000 359 33391.70 363.01 2316.49 27.58 2011-12-25 16:37:15.000 359 33391.66 363.01 2316.53 27.58 2011-12-25 16:37:16.000 359 33391.64 363.04 2316.52 27.58 2011-12-25 16:37:17.000 359 33391.54 363.04 2316.51 27.58 2011-12-25 16:37:18.000 359 33391.62 363.08 2316.55 27.58 2011-12-25 16:37:19.000 359 33391.66 363.09 2316.56 27.58 2011-12-25 16:37:20.000 359 33391.68 363.06 2316.51 27.58 2011-12-25 16:37:21.000 359 33391.60 363.05 2316.45 27.58 2011-12-25 16:37:22.000 359 33391.69 363.10 2316.43 27.58 2011-12-25 16:37:23.000 359 33391.74 363.10 2316.44 27.58 2011-12-25 16:37:24.000 359 33391.61 363.09 2316.44 27.58 2011-12-25 16:37:24.000 359 33391.70 363.10 2316.43 27.58 2011-12-25 16:37:26.000 359 33391.60 363.09 2316.49 27.58 2011-12-25 16:37:27.000 359 33391.58 363.10 2316.53 27.58 2011-12-25 16:37:28.000 359 33391.66 363.09 2316.53 27.58 2011-12-25 16:37:29.000 359 33391.70 363.09 2316.51 27.58 2011-12-25 16:37:30.000 359 33391.72 363.12 2316.52 27.58 2011-12-25 16:37:31.000 359 33391.68 363.06 2316.53 27.58 2011-12-25 16:37:32.000 359 33391.70 363.12 2316.51 27.58 2011-12-25 16:37:33.000 359 33391.72 363.07 2316.46 27.58 2011-12-25 16:37:34.000 359 33391.73 363.11 2316.44 27.58 2011-12-25 16:37:35.000 359 33391.66 363.10 2316.44 27.58 2011-12-25 16:37:36.000 359 33391.67 363.10 2316.49 27.58 2011-12-25 16:37:37.000 359 33391.67 363.13 2316.51 27.58 2011-12-25 16:37:37.000 359 33391.69 363.13 2316.42 27.58 2011-12-25 16:37:39.000 359 33391.76 363.13 2316.45 27.58 2011-12-25 16:37:40.000 359 33391.72 363.16 2316.43 27.58 2011-12-25 16:37:41.000 359 33391.64 363.14 2316.46 27.58 2011-12-25 16:37:42.000 359 33391.68 363.13 2316.44 27.58 2011-12-25 16:37:43.000 359 33391.73 363.13 2316.41 27.58 2011-12-25 16:37:44.000 359 33391.71 363.14 2316.45 27.58 2011-12-25 16:37:45.000 359 33391.77 363.10 2316.44 27.58 2011-12-25 16:37:46.000 359 33391.67 363.12 2316.47 27.58 2011-12-25 16:37:47.000 359 33391.65 363.14 2316.54 27.58 2011-12-25 16:37:48.000 359 33391.64 363.15 2316.43 27.58 2011-12-25 16:37:49.000 359 33391.76 363.09 2316.41 27.58 2011-12-25 16:37:50.000 359 33391.77 363.12 2316.46 27.58 2011-12-25 16:37:51.000 359 33391.61 363.14 2316.43 27.58 2011-12-25 16:37:52.000 359 33391.78 363.15 2316.40 27.58 2011-12-25 16:37:53.000 359 33391.70 363.15 2316.55 27.58 2011-12-25 16:37:54.000 359 33391.72 363.14 2316.54 27.58 2011-12-25 16:37:55.000 359 33391.75 363.12 2316.42 27.58 2011-12-25 16:37:56.000 359 33391.75 363.15 2316.44 27.58 2011-12-25 16:37:57.000 359 33391.69 363.15 2316.41 27.58 2011-12-25 16:37:58.000 359 33391.64 363.17 2316.49 27.58 2011-12-25 16:37:59.000 359 33391.71 363.20 2316.35 27.58 2011-12-25 16:38:00.000 359 33391.72 363.15 2316.45 27.58 2011-12-25 16:38:01.000 359 33391.79 363.15 2316.51 27.58 2011-12-25 16:38:02.000 359 33391.83 363.19 2316.44 27.58 2011-12-25 16:38:03.000 359 33391.75 363.16 2316.43 27.58 2011-12-25 16:38:04.000 359 33391.71 363.15 2316.49 27.58 2011-12-25 16:38:05.000 359 33391.82 363.18 2316.53 27.58 2011-12-25 16:38:06.000 359 33391.72 363.16 2316.55 27.58 2011-12-25 16:38:07.000 359 33391.79 363.17 2316.40 27.58 2011-12-25 16:38:08.000 359 33391.86 363.19 2316.49 27.58 2011-12-25 16:38:09.000 359 33391.94 363.18 2316.34 27.58 2011-12-25 16:38:10.000 359 33391.86 363.15 2316.37 27.58 2011-12-25 16:38:11.000 359 33391.86 363.17 2316.47 27.58 2011-12-25 16:38:12.000 359 33391.80 363.14 2316.45 27.58 2011-12-25 16:38:13.000 359 33391.84 363.18 2316.45 27.58 2011-12-25 16:38:14.000 359 33391.91 363.17 2316.46 27.58 2011-12-25 16:38:15.000 359 33391.93 363.17 2316.38 27.58 2011-12-25 16:38:16.000 359 33391.97 363.18 2316.37 27.58 2011-12-25 16:38:17.000 359 33391.84 363.18 2316.36 27.58 2011-12-25 16:38:18.000 359 33391.82 363.16 2316.39 27.58 2011-12-25 16:38:18.000 359 33391.96 363.15 2316.38 27.58 2011-12-25 16:38:20.000 359 33391.86 363.15 2316.45 27.58 2011-12-25 16:38:21.000 359 33391.90 363.14 2316.35 27.58 2011-12-25 16:38:22.000 359 33391.85 363.15 2316.45 27.58 2011-12-25 16:38:23.000 359 33391.89 363.20 2316.40 27.58 2011-12-25 16:38:24.000 359 33391.90 363.24 2316.44 27.58 2011-12-25 16:38:25.000 359 33391.97 363.16 2316.35 27.58 2011-12-25 16:38:26.000 359 33391.94 363.21 2316.37 27.58 2011-12-25 16:38:27.000 359 33391.91 363.20 2316.37 27.58 2011-12-25 16:38:28.000 359 33391.85 363.23 2316.46 27.58 2011-12-25 16:38:29.000 359 33392.06 363.22 2316.41 27.58 2011-12-25 16:38:30.000 359 33391.90 363.20 2316.46 27.58 2011-12-25 16:38:31.000 359 33391.88 363.17 2316.44 27.58 2011-12-25 16:38:31.000 359 33391.93 363.21 2316.39 27.58 2011-12-25 16:38:33.000 359 33391.92 363.20 2316.41 27.58 2011-12-25 16:38:34.000 359 33391.93 363.20 2316.43 27.58 2011-12-25 16:38:35.000 359 33391.83 363.20 2316.36 27.58 2011-12-25 16:38:36.000 359 33391.91 363.20 2316.44 27.58 2011-12-25 16:38:37.000 359 33391.97 363.24 2316.44 27.58 2011-12-25 16:38:38.000 359 33391.88 363.19 2316.40 27.58 2011-12-25 16:38:39.000 359 33391.86 363.22 2316.40 27.58 2011-12-25 16:38:40.000 359 33392.04 363.24 2316.44 27.58 2011-12-25 16:38:41.000 359 33391.97 363.24 2316.28 27.58 2011-12-25 16:38:42.000 359 33392.03 363.22 2316.33 27.58 2011-12-25 16:38:43.000 359 33392.03 363.24 2316.44 27.58 2011-12-25 16:38:44.000 359 33391.98 363.30 2316.38 27.58 2011-12-25 16:38:45.000 359 33391.98 363.25 2316.40 27.58 2011-12-25 16:38:46.000 359 33391.98 363.24 2316.47 27.58 2011-12-25 16:38:47.000 359 33392.01 363.26 2316.40 27.58 2011-12-25 16:38:48.000 359 33392.03 363.22 2316.41 27.58 2011-12-25 16:38:49.000 359 33392.00 363.24 2316.35 27.58 2011-12-25 16:38:50.000 359 33391.92 363.27 2316.33 27.58 2011-12-25 16:38:51.000 359 33392.06 363.28 2316.43 27.58 2011-12-25 16:38:52.000 359 33391.95 363.24 2316.45 27.58 2011-12-25 16:38:53.000 359 33392.09 363.27 2316.39 27.58 2011-12-25 16:38:54.000 359 33392.09 363.28 2316.41 27.58 2011-12-25 16:38:55.000 359 33391.99 363.27 2316.41 27.58 2011-12-25 16:38:56.000 359 33392.09 363.24 2316.34 27.58 2011-12-25 16:38:57.000 359 33391.99 363.24 2316.28 27.58 2011-12-25 16:38:58.000 359 33392.09 363.25 2316.33 27.58 2011-12-25 16:38:59.000 359 33392.12 363.26 2316.31 27.58 2011-12-25 16:39:00.000 359 33392.04 363.23 2316.32 27.58 2011-12-25 16:39:01.000 359 33392.13 363.27 2316.34 27.58 2011-12-25 16:39:02.000 359 33392.05 363.24 2316.29 27.58 2011-12-25 16:39:03.000 359 33392.18 363.25 2316.35 27.58 2011-12-25 16:39:04.000 359 33392.01 363.21 2316.25 27.58 2011-12-25 16:39:05.000 359 33392.14 363.24 2316.41 27.58 2011-12-25 16:39:06.000 359 33392.09 363.24 2316.37 27.58 2011-12-25 16:39:07.000 359 33392.06 363.26 2316.38 27.58 2011-12-25 16:39:08.000 359 33392.04 363.22 2316.22 27.58 2011-12-25 16:39:09.000 359 33392.04 363.25 2316.38 27.58 2011-12-25 16:39:10.000 359 33392.21 363.23 2316.34 27.58 2011-12-25 16:39:11.000 359 33392.10 363.22 2316.36 27.58 2011-12-25 16:39:12.000 359 33392.15 363.23 2316.34 27.58 2011-12-25 16:39:12.000 359 33392.16 363.25 2316.34 27.58 2011-12-25 16:39:14.000 359 33392.10 363.24 2316.37 27.58 2011-12-25 16:39:15.000 359 33392.05 363.22 2316.27 27.58 2011-12-25 16:39:16.000 359 33392.15 363.26 2316.34 27.58 2011-12-25 16:39:17.000 359 33392.16 363.23 2316.35 27.58 2011-12-25 16:39:18.000 359 33392.05 363.24 2316.34 27.58 2011-12-25 16:39:19.000 359 33392.15 363.25 2316.32 27.58 2011-12-25 16:39:20.000 359 33392.07 363.24 2316.27 27.58 2011-12-25 16:39:21.000 359 33392.09 363.27 2316.35 27.58 2011-12-25 16:39:22.000 359 33392.15 363.26 2316.31 27.58 2011-12-25 16:39:23.000 359 33392.17 363.30 2316.22 27.58 2011-12-25 16:39:24.000 359 33392.07 363.28 2316.25 27.58 2011-12-25 16:39:25.000 359 33392.12 363.36 2316.38 27.58 2011-12-25 16:39:25.000 359 33392.13 363.31 2316.26 27.58 2011-12-25 16:39:27.000 359 33392.06 363.37 2316.30 27.58 2011-12-25 16:39:28.000 359 33392.07 363.34 2316.38 27.58 2011-12-25 16:39:29.000 359 33392.19 363.33 2316.36 27.58 2011-12-25 16:39:30.000 359 33392.18 363.34 2316.26 27.58 2011-12-25 16:39:31.000 359 33392.21 363.34 2316.28 27.58 2011-12-25 16:39:32.000 359 33392.18 363.36 2316.29 27.58 2011-12-25 16:39:33.000 359 33392.08 363.36 2316.27 27.58 2011-12-25 16:39:34.000 359 33392.17 363.35 2316.35 27.58 2011-12-25 16:39:35.000 359 33392.13 363.34 2316.28 27.58 2011-12-25 16:39:36.000 359 33392.22 363.33 2316.28 27.58 2011-12-25 16:39:37.000 359 33392.21 363.36 2316.25 27.58 2011-12-25 16:39:38.000 359 33392.23 363.34 2316.29 27.58 2011-12-25 16:39:39.000 359 33392.17 363.35 2316.31 27.58 2011-12-25 16:39:40.000 359 33392.13 363.36 2316.37 27.58 2011-12-25 16:39:41.000 359 33392.25 363.29 2316.30 27.58 2011-12-25 16:39:42.000 359 33392.21 363.27 2316.33 27.58 2011-12-25 16:39:43.000 359 33392.32 363.28 2316.31 27.58 2011-12-25 16:39:44.000 359 33392.18 363.32 2316.38 27.58 2011-12-25 16:39:45.000 359 33392.15 363.30 2316.29 27.58 2011-12-25 16:39:46.000 359 33392.27 363.27 2316.28 27.58 2011-12-25 16:39:47.000 359 33392.25 363.30 2316.21 27.58 2011-12-25 16:39:48.000 359 33392.14 363.30 2316.22 27.58 2011-12-25 16:39:49.000 359 33392.23 363.29 2316.28 27.58 2011-12-25 16:39:50.000 359 33392.21 363.32 2316.26 27.58 2011-12-25 16:39:51.000 359 33392.18 363.32 2316.30 27.58 2011-12-25 16:39:52.000 359 33392.26 363.28 2316.25 27.58 2011-12-25 16:39:53.000 359 33392.16 363.33 2316.19 27.58 2011-12-25 16:39:54.000 359 33392.23 363.38 2316.22 27.58 2011-12-25 16:39:55.000 359 33392.22 363.32 2316.27 27.58 2011-12-25 16:39:56.000 359 33392.25 363.36 2316.32 27.58 2011-12-25 16:39:57.000 359 33392.23 363.33 2316.23 27.58 2011-12-25 16:39:58.000 359 33392.18 363.34 2316.22 27.58 2011-12-25 16:39:59.000 359 33392.29 363.36 2316.32 27.58 2011-12-25 16:40:00.000 359 33392.18 363.40 2316.28 27.58 2011-12-25 16:40:01.000 359 33392.22 363.40 2316.31 27.58 2011-12-25 16:40:02.000 359 33392.25 363.36 2316.28 27.58 2011-12-25 16:40:03.000 359 33392.26 363.38 2316.22 27.58 2011-12-25 16:40:04.000 359 33392.24 363.32 2316.24 27.58 2011-12-25 16:40:05.000 359 33392.18 363.38 2316.35 27.58 2011-12-25 16:40:06.000 359 33392.18 363.40 2316.32 27.58 2011-12-25 16:40:06.000 359 33392.24 363.38 2316.24 27.58 2011-12-25 16:40:08.000 359 33392.27 363.35 2316.18 27.58 2011-12-25 16:40:09.000 359 33392.18 363.36 2316.32 27.58 2011-12-25 16:40:10.000 359 33392.26 363.34 2316.24 27.58 2011-12-25 16:40:11.000 359 33392.23 363.37 2316.34 27.58 2011-12-25 16:40:12.000 359 33392.27 363.36 2316.30 27.58 2011-12-25 16:40:13.000 359 33392.28 363.41 2316.31 27.58 2011-12-25 16:40:14.000 359 33392.14 363.38 2316.20 27.58 2011-12-25 16:40:15.000 359 33392.12 363.32 2316.25 27.59 2011-12-25 16:40:16.000 359 33392.37 363.31 2316.29 27.58 2011-12-25 16:40:17.000 359 33392.20 363.36 2316.20 27.58 2011-12-25 16:40:18.000 359 33392.26 363.36 2316.25 27.58 2011-12-25 16:40:19.000 359 33392.23 363.35 2316.23 27.58 2011-12-25 16:40:19.000 359 33392.29 363.38 2316.25 27.58 2011-12-25 16:40:21.000 359 33392.13 363.35 2316.18 27.58 2011-12-25 16:40:22.000 359 33392.29 363.40 2316.26 27.58 2011-12-25 16:40:23.000 359 33392.28 363.38 2316.34 27.58 2011-12-25 16:40:24.000 359 33392.26 363.36 2316.25 27.58 2011-12-25 16:40:25.000 359 33392.28 363.39 2316.17 27.58 2011-12-25 16:40:26.000 359 33392.29 363.42 2316.21 27.58 2011-12-25 16:40:27.000 359 33392.29 363.39 2316.22 27.58 2011-12-25 16:40:28.000 359 33392.29 363.39 2316.19 27.58 2011-12-25 16:40:29.000 359 33392.20 363.43 2316.31 27.58 2011-12-25 16:40:30.000 359 33392.28 363.40 2316.20 27.58 2011-12-25 16:40:31.000 359 33392.33 363.43 2316.35 27.58 2011-12-25 16:40:32.000 359 33392.22 363.45 2316.20 27.59 2011-12-25 16:40:33.000 359 33392.22 363.42 2316.20 27.59 2011-12-25 16:40:34.000 359 33392.26 363.39 2316.22 27.58 2011-12-25 16:40:35.000 359 33392.13 363.43 2316.18 27.58 2011-12-25 16:40:36.000 359 33392.22 363.38 2316.18 27.58 2011-12-25 16:40:37.000 359 33392.24 363.37 2316.23 27.58 2011-12-25 16:40:38.000 359 33392.22 363.40 2316.25 27.58 2011-12-25 16:40:39.000 359 33392.14 363.41 2316.29 27.59 2011-12-25 16:40:40.000 359 33392.16 363.44 2316.20 27.59 2011-12-25 16:40:41.000 359 33392.22 363.33 2316.30 27.59 2011-12-25 16:40:42.000 359 33392.17 363.38 2316.19 27.58 2011-12-25 16:40:43.000 359 33392.16 363.42 2316.24 27.58 2011-12-25 16:40:44.000 359 33392.22 363.41 2316.19 27.58 2011-12-25 16:40:45.000 359 33392.18 363.47 2316.26 27.58 2011-12-25 16:40:46.000 359 33392.32 363.39 2316.14 27.58 2011-12-25 16:40:47.000 359 33392.24 363.46 2316.16 27.58 2011-12-25 16:40:48.000 359 33392.16 363.44 2316.21 27.58 2011-12-25 16:40:49.000 359 33392.22 363.46 2316.23 27.58 2011-12-25 16:40:50.000 359 33392.16 363.42 2316.25 27.58 2011-12-25 16:40:51.000 359 33392.24 363.38 2316.19 27.58 2011-12-25 16:40:52.000 359 33392.25 363.44 2316.13 27.58 2011-12-25 16:40:53.000 359 33392.20 363.44 2316.18 27.58 2011-12-25 16:40:54.000 359 33392.19 363.42 2316.22 27.58 2011-12-25 16:40:55.000 359 33392.22 363.42 2316.22 27.58 2011-12-25 16:40:56.000 359 33392.20 363.45 2316.20 27.58 2011-12-25 16:40:57.000 359 33392.24 363.45 2316.20 27.58 2011-12-25 16:40:58.000 359 33392.19 363.42 2316.24 27.58 2011-12-25 16:40:59.000 359 33392.26 363.45 2316.19 27.58 2011-12-25 16:41:00.000 359 33392.21 363.45 2316.12 27.58 2011-12-25 16:41:00.000 359 33392.22 363.39 2316.19 27.59 2011-12-25 16:41:02.000 359 33392.31 363.41 2316.19 27.58 2011-12-25 16:41:03.000 359 33392.20 363.45 2316.17 27.58 2011-12-25 16:41:04.000 359 33392.36 363.46 2316.22 27.58 2011-12-25 16:41:05.000 359 33392.18 363.45 2316.18 27.58 2011-12-25 16:41:06.000 359 33392.13 363.46 2316.19 27.58 2011-12-25 16:41:07.000 359 33392.25 363.45 2316.18 27.58 2011-12-25 16:41:08.000 359 33392.24 363.45 2316.17 27.58 2011-12-25 16:41:09.000 359 33392.21 363.46 2316.22 27.58 2011-12-25 16:41:10.000 359 33392.35 363.49 2316.14 27.58 2011-12-25 16:41:11.000 359 33392.20 363.44 2316.16 27.58 2011-12-25 16:41:12.000 359 33392.23 363.45 2316.16 27.58 2011-12-25 16:41:13.000 359 33392.20 363.46 2316.22 27.58 2011-12-25 16:41:13.000 359 33392.23 363.46 2316.09 27.58 2011-12-25 16:41:15.000 359 33392.26 363.46 2316.21 27.58 2011-12-25 16:41:16.000 359 33392.25 363.41 2316.09 27.58 2011-12-25 16:41:17.000 359 33392.25 363.47 2316.13 27.58 2011-12-25 16:41:18.000 359 33392.22 363.47 2316.14 27.58 2011-12-25 16:41:19.000 359 33392.26 363.46 2316.20 27.58 2011-12-25 16:41:20.000 359 33392.25 363.44 2316.22 27.58 2011-12-25 16:41:21.000 359 33392.22 363.42 2316.16 27.58 2011-12-25 16:41:22.000 359 33392.31 363.45 2316.11 27.58 2011-12-25 16:41:23.000 359 33392.20 363.48 2316.18 27.58 2011-12-25 16:41:24.000 359 33392.19 363.48 2316.19 27.58 2011-12-25 16:41:25.000 359 33392.15 363.46 2316.31 27.58 2011-12-25 16:41:26.000 359 33392.21 363.44 2316.20 27.58 2011-12-25 16:41:27.000 359 33392.27 363.48 2316.19 27.58 2011-12-25 16:41:28.000 359 33392.17 363.52 2316.10 27.58 2011-12-25 16:41:29.000 359 33392.12 363.48 2316.18 27.58 2011-12-25 16:41:30.000 359 33392.13 363.46 2316.18 27.58 2011-12-25 16:41:31.000 359 33392.18 363.53 2316.22 27.58 2011-12-25 16:41:32.000 359 33392.19 363.49 2316.16 27.58 2011-12-25 16:41:33.000 359 33392.18 363.45 2316.24 27.58 2011-12-25 16:41:34.000 359 33392.22 363.54 2316.13 27.58 2011-12-25 16:41:35.000 359 33392.15 363.50 2316.15 27.58 2011-12-25 16:41:36.000 359 33392.20 363.52 2316.11 27.58 2011-12-25 16:41:37.000 359 33392.21 363.48 2316.29 27.58 2011-12-25 16:41:38.000 359 33392.13 363.50 2316.26 27.58 2011-12-25 16:41:39.000 359 33392.19 363.52 2316.21 27.58 2011-12-25 16:41:40.000 359 33392.12 363.52 2316.21 27.58 2011-12-25 16:41:41.000 359 33392.19 363.50 2316.22 27.59 2011-12-25 16:41:42.000 359 33392.18 363.51 2316.20 27.58 2011-12-25 16:41:43.000 359 33392.10 363.53 2316.17 27.59 2011-12-25 16:41:44.000 359 33392.19 363.50 2316.18 27.59 2011-12-25 16:41:45.000 359 33392.20 363.49 2316.30 27.59 2011-12-25 16:41:46.000 359 33392.19 363.52 2316.20 27.58 2011-12-25 16:41:47.000 359 33392.18 363.53 2316.13 27.58 2011-12-25 16:41:48.000 359 33392.11 363.54 2316.16 27.58 2011-12-25 16:41:49.000 359 33392.16 363.50 2316.19 27.59 2011-12-25 16:41:50.000 359 33392.12 363.52 2316.20 27.59 2011-12-25 16:41:51.000 359 33392.11 363.56 2316.15 27.59 2011-12-25 16:41:52.000 359 33392.13 363.57 2316.19 27.59 2011-12-25 16:41:53.000 359 33392.16 363.55 2316.19 27.59 2011-12-25 16:41:54.000 359 33392.10 363.54 2316.12 27.59 2011-12-25 16:41:54.000 359 33392.09 363.54 2316.12 27.59 2011-12-25 16:41:56.000 359 33392.21 363.53 2316.20 27.59 2011-12-25 16:41:57.000 359 33392.15 363.51 2316.16 27.59 2011-12-25 16:41:58.000 359 33392.07 363.49 2316.09 27.59 2011-12-25 16:41:59.000 359 33392.10 363.52 2316.24 27.59 2011-12-25 16:42:00.000 359 33392.04 363.48 2316.28 27.59 2011-12-25 16:42:01.000 359 33392.14 363.48 2316.17 27.59 2011-12-25 16:42:02.000 359 33392.03 363.47 2316.11 27.59 2011-12-25 16:42:03.000 359 33392.13 363.46 2316.27 27.59 2011-12-25 16:42:04.000 359 33392.10 363.50 2316.17 27.59 2011-12-25 16:42:05.000 359 33392.04 363.48 2316.20 27.59 2011-12-25 16:42:06.000 359 33392.06 363.50 2316.13 27.59 2011-12-25 16:42:07.000 359 33392.08 363.53 2316.13 27.59 2011-12-25 16:42:07.000 359 33392.02 363.52 2316.16 27.59 2011-12-25 16:42:09.000 359 33392.07 363.52 2316.16 27.58 2011-12-25 16:42:10.000 359 33392.12 363.53 2316.14 27.59 2011-12-25 16:42:11.000 359 33392.05 363.56 2316.10 27.59 2011-12-25 16:42:12.000 359 33391.97 363.54 2316.12 27.59 2011-12-25 16:42:13.000 359 33391.96 363.53 2316.12 27.59 2011-12-25 16:42:14.000 359 33391.94 363.58 2316.13 27.59 2011-12-25 16:42:15.000 359 33392.00 363.58 2316.11 27.59 2011-12-25 16:42:16.000 359 33391.96 363.54 2316.18 27.59 2011-12-25 16:42:17.000 359 33391.90 363.58 2316.19 27.59 2011-12-25 16:42:18.000 359 33391.93 363.57 2316.14 27.59 2011-12-25 16:42:19.000 359 33392.04 363.52 2316.14 27.59 2011-12-25 16:42:20.000 359 33391.88 363.57 2316.22 27.59 2011-12-25 16:42:21.000 359 33391.98 363.54 2316.23 27.59 2011-12-25 16:42:22.000 359 33391.82 363.54 2316.14 27.59 2011-12-25 16:42:23.000 359 33392.06 363.60 2316.24 27.59 2011-12-25 16:42:24.000 359 33391.93 363.57 2316.10 27.59 2011-12-25 16:42:25.000 359 33391.96 363.58 2316.19 27.59 2011-12-25 16:42:26.000 359 33391.94 363.61 2316.22 27.59 2011-12-25 16:42:27.000 359 33391.85 363.56 2316.15 27.59 2011-12-25 16:42:28.000 359 33391.99 363.56 2316.25 27.59 2011-12-25 16:42:29.000 359 33391.89 363.61 2316.14 27.59 2011-12-25 16:42:30.000 359 33391.88 363.59 2316.23 27.59 2011-12-25 16:42:31.000 359 33391.89 363.58 2316.16 27.59 2011-12-25 16:42:32.000 359 33391.91 363.61 2316.12 27.59 2011-12-25 16:42:33.000 359 33391.90 363.55 2316.22 27.59 2011-12-25 16:42:34.000 359 33391.86 363.63 2316.14 27.59 2011-12-25 16:42:35.000 359 33391.91 363.57 2316.14 27.59 2011-12-25 16:42:36.000 359 33391.91 363.59 2316.18 27.59 2011-12-25 16:42:37.000 359 33391.92 363.57 2316.25 27.59 2011-12-25 16:42:38.000 359 33391.92 363.57 2316.12 27.59 2011-12-25 16:42:39.000 359 33392.12 363.62 2316.06 27.59 2011-12-25 16:42:40.000 359 33391.78 363.55 2316.14 27.59 2011-12-25 16:42:41.000 359 33392.00 363.61 2316.19 27.59 2011-12-25 16:42:42.000 359 33391.85 363.59 2316.18 27.59 2011-12-25 16:42:43.000 359 33391.91 363.57 2316.17 27.59 2011-12-25 16:42:44.000 359 33391.88 363.56 2316.18 27.59 2011-12-25 16:42:45.000 359 33391.81 363.56 2316.16 27.59 2011-12-25 16:42:46.000 359 33391.93 363.56 2316.13 27.59 2011-12-25 16:42:47.000 359 33391.90 363.53 2316.18 27.59 2011-12-25 16:42:48.000 359 33391.82 363.54 2316.13 27.59 2011-12-25 16:42:48.000 359 33391.76 363.61 2316.18 27.59 2011-12-25 16:42:50.000 359 33391.72 363.58 2316.21 27.59 2011-12-25 16:42:51.000 359 33391.77 363.58 2316.10 27.59 2011-12-25 16:42:52.000 359 33391.76 363.58 2316.18 27.59 2011-12-25 16:42:53.000 359 33391.81 363.61 2316.20 27.59 2011-12-25 16:42:54.000 359 33391.72 363.60 2316.17 27.59 2011-12-25 16:42:55.000 359 33391.78 363.58 2316.18 27.59 2011-12-25 16:42:56.000 359 33391.80 363.60 2316.12 27.59 2011-12-25 16:42:57.000 359 33391.72 363.63 2316.14 27.59 2011-12-25 16:42:58.000 359 33391.79 363.64 2316.19 27.59 2011-12-25 16:42:59.000 359 33391.79 363.61 2316.10 27.59 2011-12-25 16:43:00.000 359 33391.71 363.62 2316.07 27.59 2011-12-25 16:43:01.000 359 33391.72 363.60 2316.18 27.59 2011-12-25 16:43:01.000 359 33391.75 363.56 2316.15 27.59 2011-12-25 16:43:03.000 359 33391.75 363.59 2316.14 27.59 2011-12-25 16:43:04.000 359 33391.69 363.64 2316.08 27.59 2011-12-25 16:43:05.000 359 33391.73 363.64 2316.17 27.59 2011-12-25 16:43:06.000 359 33391.66 363.61 2316.09 27.59 2011-12-25 16:43:07.000 359 33391.74 363.65 2316.15 27.59 2011-12-25 16:43:08.000 359 33391.70 363.61 2316.20 27.59 2011-12-25 16:43:09.000 359 33391.68 363.60 2316.14 27.59 2011-12-25 16:43:10.000 359 33391.66 363.59 2316.18 27.59 2011-12-25 16:43:11.000 359 33391.78 363.63 2316.16 27.59 2011-12-25 16:43:12.000 359 33391.66 363.62 2316.10 27.59 2011-12-25 16:43:13.000 359 33391.72 363.61 2316.20 27.59 2011-12-25 16:43:14.000 359 33391.59 363.61 2316.20 27.59 2011-12-25 16:43:15.000 359 33391.59 363.59 2316.07 27.59 2011-12-25 16:43:16.000 359 33391.68 363.63 2316.18 27.59 2011-12-25 16:43:17.000 359 33391.54 363.62 2316.13 27.59 2011-12-25 16:43:18.000 359 33391.61 363.58 2316.13 27.59 2011-12-25 16:43:19.000 359 33391.66 363.61 2316.19 27.59 2011-12-25 16:43:20.000 359 33391.58 363.61 2316.20 27.59 2011-12-25 16:43:21.000 359 33391.53 363.57 2316.16 27.59 2011-12-25 16:43:22.000 359 33391.64 363.59 2316.16 27.59 2011-12-25 16:43:23.000 359 33391.70 363.57 2316.19 27.59 2011-12-25 16:43:24.000 359 33391.60 363.59 2316.20 27.59 2011-12-25 16:43:25.000 359 33391.58 363.66 2316.13 27.59 2011-12-25 16:43:26.000 359 33391.60 363.64 2316.17 27.59 2011-12-25 16:43:27.000 359 33391.53 363.62 2316.16 27.59 2011-12-25 16:43:28.000 359 33391.54 363.64 2316.15 27.59 2011-12-25 16:43:29.000 359 33391.44 363.62 2316.17 27.59 2011-12-25 16:43:30.000 359 33391.49 363.62 2316.09 27.59 2011-12-25 16:43:31.000 359 33391.48 363.68 2316.10 27.59 2011-12-25 16:43:32.000 359 33391.54 363.63 2316.22 27.59 2011-12-25 16:43:33.000 359 33391.47 363.65 2316.11 27.59 2011-12-25 16:43:34.000 359 33391.47 363.65 2316.22 27.59 2011-12-25 16:43:35.000 359 33391.55 363.67 2316.20 27.59 2011-12-25 16:43:36.000 359 33391.44 363.64 2316.18 27.59 2011-12-25 16:43:37.000 359 33391.45 363.68 2316.16 27.59 2011-12-25 16:43:38.000 359 33391.47 363.66 2316.16 27.59 2011-12-25 16:43:39.000 359 33391.41 363.68 2316.14 27.59 2011-12-25 16:43:40.000 359 33391.35 363.63 2316.11 27.59 2011-12-25 16:43:41.000 359 33391.33 363.67 2316.09 27.59 2011-12-25 16:43:42.000 359 33391.33 363.65 2316.10 27.59 2011-12-25 16:43:42.000 359 33391.29 363.65 2316.03 27.59 2011-12-25 16:43:44.000 359 33391.44 363.64 2316.14 27.59 2011-12-25 16:43:45.000 359 33391.32 363.67 2316.19 27.59 2011-12-25 16:43:46.000 359 33391.49 363.66 2316.19 27.59 2011-12-25 16:43:47.000 359 33391.41 363.69 2316.13 27.59 2011-12-25 16:43:48.000 359 33391.40 363.66 2316.18 27.59 2011-12-25 16:43:49.000 359 33391.39 363.65 2316.20 27.59 2011-12-25 16:43:50.000 359 33391.39 363.66 2316.23 27.59 2011-12-25 16:43:51.000 359 33391.42 363.69 2316.18 27.59 2011-12-25 16:43:52.000 359 33391.28 363.65 2316.19 27.59 2011-12-25 16:43:53.000 359 33391.33 363.69 2316.20 27.59 2011-12-25 16:43:54.000 359 33391.28 363.65 2316.14 27.59 2011-12-25 16:43:55.000 359 33391.33 363.68 2316.17 27.59 2011-12-25 16:43:55.000 359 33391.29 363.65 2316.16 27.59 2011-12-25 16:43:57.000 359 33391.26 363.71 2316.14 27.59 2011-12-25 16:43:58.000 359 33391.35 363.69 2316.26 27.59 2011-12-25 16:43:59.000 359 33391.43 363.69 2316.15 27.59 2011-12-25 16:44:00.000 359 33391.29 363.67 2316.14 27.59 2011-12-25 16:44:01.000 359 33391.33 363.67 2316.18 27.59 2011-12-25 16:44:02.000 359 33391.32 363.67 2316.20 27.59 2011-12-25 16:44:03.000 359 33391.28 363.66 2316.05 27.59 2011-12-25 16:44:04.000 359 33391.27 363.64 2316.20 27.59 2011-12-25 16:44:05.000 359 33391.33 363.67 2316.12 27.59 2011-12-25 16:44:06.000 359 33391.29 363.65 2316.14 27.59 2011-12-25 16:44:07.000 359 33391.25 363.65 2316.17 27.59 2011-12-25 16:44:08.000 359 33391.31 363.65 2316.13 27.59 2011-12-25 16:44:09.000 359 33391.29 363.69 2316.11 27.59 2011-12-25 16:44:10.000 359 33391.26 363.67 2316.10 27.59 2011-12-25 16:44:11.000 359 33391.34 363.66 2316.19 27.59 2011-12-25 16:44:12.000 359 33391.29 363.69 2316.16 27.59 2011-12-25 16:44:13.000 359 33391.23 363.67 2316.19 27.59 2011-12-25 16:44:14.000 359 33391.20 363.67 2316.15 27.59 2011-12-25 16:44:15.000 359 33391.14 363.64 2316.09 27.59 2011-12-25 16:44:16.000 359 33391.23 363.65 2316.14 27.59 2011-12-25 16:44:17.000 359 33391.23 363.68 2316.06 27.59 2011-12-25 16:44:18.000 359 33391.20 363.69 2316.04 27.59 2011-12-25 16:44:19.000 359 33391.21 363.64 2316.13 27.59 2011-12-25 16:44:20.000 359 33391.18 363.69 2316.14 27.59 2011-12-25 16:44:21.000 359 33391.11 363.67 2316.11 27.59 2011-12-25 16:44:22.000 359 33391.14 363.72 2316.05 27.59 2011-12-25 16:44:23.000 359 33391.20 363.69 2316.10 27.59 2011-12-25 16:44:24.000 359 33391.06 363.71 2316.07 27.59 2011-12-25 16:44:25.000 359 33391.11 363.68 2316.04 27.59 2011-12-25 16:44:26.000 359 33391.14 363.68 2316.12 27.59 2011-12-25 16:44:27.000 359 33391.09 363.70 2316.04 27.59 2011-12-25 16:44:28.000 359 33391.03 363.72 2316.04 27.59 2011-12-25 16:44:29.000 359 33391.17 363.66 2316.09 27.59 2011-12-25 16:44:30.000 359 33391.10 363.71 2316.15 27.59 2011-12-25 16:44:31.000 359 33391.09 363.67 2316.07 27.59 2011-12-25 16:44:32.000 359 33391.03 363.69 2316.10 27.59 2011-12-25 16:44:33.000 359 33391.04 363.68 2316.12 27.59 2011-12-25 16:44:34.000 359 33391.06 363.72 2316.15 27.59 2011-12-25 16:44:35.000 359 33390.96 363.69 2316.16 27.59 2011-12-25 16:44:36.000 359 33391.00 363.70 2316.13 27.59 2011-12-25 16:44:36.000 359 33391.02 363.66 2316.13 27.59 2011-12-25 16:44:38.000 359 33390.99 363.68 2316.06 27.59 2011-12-25 16:44:39.000 359 33391.06 363.69 2316.12 27.59 2011-12-25 16:44:40.000 359 33391.06 363.67 2316.04 27.59 2011-12-25 16:44:41.000 359 33391.04 363.64 2316.09 27.59 2011-12-25 16:44:42.000 359 33390.89 363.62 2316.00 27.59 2011-12-25 16:44:43.000 359 33391.09 363.65 2316.06 27.59 2011-12-25 16:44:44.000 359 33391.02 363.67 2316.12 27.59 2011-12-25 16:44:45.000 359 33390.90 363.65 2316.09 27.59 2011-12-25 16:44:46.000 359 33391.07 363.68 2316.13 27.59 2011-12-25 16:44:47.000 359 33391.03 363.66 2316.09 27.59 2011-12-25 16:44:48.000 359 33390.96 363.66 2316.12 27.59 2011-12-25 16:44:49.000 359 33390.95 363.68 2316.14 27.59 2011-12-25 16:44:49.000 359 33391.08 363.69 2316.14 27.59 2011-12-25 16:44:51.000 359 33391.04 363.67 2316.01 27.59 2011-12-25 16:44:52.000 359 33391.06 363.61 2315.98 27.59 2011-12-25 16:44:53.000 359 33391.02 363.66 2316.07 27.59 2011-12-25 16:44:54.000 359 33390.96 363.65 2316.03 27.59 2011-12-25 16:44:55.000 359 33390.98 363.67 2316.03 27.59 2011-12-25 16:44:56.000 359 33390.90 363.65 2316.06 27.59 2011-12-25 16:44:57.000 359 33390.90 363.66 2316.11 27.59 2011-12-25 16:44:58.000 359 33390.88 363.65 2316.06 27.59 2011-12-25 16:44:59.000 359 33390.97 363.69 2316.07 27.59 2011-12-25 16:45:00.000 359 33390.80 363.68 2316.04 27.59 2011-12-25 16:45:01.000 359 33390.92 363.66 2315.98 27.59 2011-12-25 16:45:02.000 359 33390.88 363.65 2316.04 27.59 2011-12-25 16:45:03.000 359 33390.87 363.69 2316.03 27.59 2011-12-25 16:45:04.000 359 33390.82 363.68 2316.07 27.59 2011-12-25 16:45:05.000 359 33390.91 363.70 2316.04 27.59 2011-12-25 16:45:06.000 359 33390.81 363.68 2316.02 27.59 2011-12-25 16:45:07.000 359 33390.80 363.69 2316.12 27.59 2011-12-25 16:45:08.000 359 33390.73 363.64 2316.10 27.59 2011-12-25 16:45:09.000 359 33390.75 363.66 2316.03 27.59 2011-12-25 16:45:10.000 359 33390.88 363.65 2316.10 27.59 2011-12-25 16:45:11.000 359 33390.72 363.69 2316.08 27.59 2011-12-25 16:45:12.000 359 33390.82 363.65 2316.02 27.59 2011-12-25 16:45:13.000 359 33390.76 363.70 2316.00 27.59 2011-12-25 16:45:14.000 359 33390.79 363.71 2316.15 27.59 2011-12-25 16:45:15.000 359 33390.89 363.69 2316.01 27.59 2011-12-25 16:45:16.000 359 33390.81 363.67 2315.99 27.59 2011-12-25 16:45:17.000 359 33390.71 363.70 2316.07 27.59 2011-12-25 16:45:18.000 359 33390.77 363.66 2316.06 27.59 2011-12-25 16:45:19.000 359 33390.71 363.69 2316.04 27.59 2011-12-25 16:45:20.000 359 33390.76 363.65 2315.99 27.59 2011-12-25 16:45:21.000 359 33390.75 363.65 2316.03 27.59 2011-12-25 16:45:22.000 359 33390.78 363.71 2316.04 27.59 2011-12-25 16:45:23.000 359 33390.78 363.68 2315.99 27.59 2011-12-25 16:45:24.000 359 33390.77 363.67 2316.02 27.59 2011-12-25 16:45:25.000 359 33390.71 363.67 2315.97 27.59 2011-12-25 16:45:26.000 359 33390.68 363.71 2316.00 27.59 2011-12-25 16:45:27.000 359 33390.70 363.69 2315.99 27.59 2011-12-25 16:45:28.000 359 33390.67 363.65 2316.02 27.59 2011-12-25 16:45:29.000 359 33390.70 363.69 2315.96 27.59 2011-12-25 16:45:30.000 359 33390.69 363.65 2316.09 27.59 2011-12-25 16:45:30.000 359 33390.65 363.62 2315.95 27.59 2011-12-25 16:45:32.000 359 33390.64 363.64 2316.02 27.59 2011-12-25 16:45:33.000 359 33390.68 363.63 2315.98 27.59 2011-12-25 16:45:34.000 359 33390.63 363.64 2316.01 27.59 2011-12-25 16:45:35.000 359 33390.68 363.64 2316.07 27.59 2011-12-25 16:45:36.000 359 33390.58 363.65 2316.00 27.59 2011-12-25 16:45:37.000 359 33390.59 363.65 2316.00 27.59 2011-12-25 16:45:38.000 359 33390.64 363.63 2316.04 27.59 2011-12-25 16:45:39.000 359 33390.56 363.64 2316.00 27.59 2011-12-25 16:45:40.000 359 33390.52 363.64 2316.01 27.59 2011-12-25 16:45:41.000 359 33390.52 363.68 2315.95 27.59 2011-12-25 16:45:42.000 359 33390.51 363.65 2315.97 27.59 2011-12-25 16:45:43.000 359 33390.57 363.63 2316.08 27.59 2011-12-25 16:45:43.000 359 33390.55 363.60 2316.06 27.59 2011-12-25 16:45:45.000 359 33390.52 363.68 2315.97 27.59 2011-12-25 16:45:46.000 359 33390.60 363.63 2315.94 27.59 2011-12-25 16:45:47.000 359 33390.47 363.69 2316.02 27.59 2011-12-25 16:45:48.000 359 33390.48 363.66 2316.00 27.59 2011-12-25 16:45:49.000 359 33390.58 363.69 2316.01 27.59 2011-12-25 16:45:50.000 359 33390.49 363.66 2315.99 27.59 2011-12-25 16:45:51.000 359 33390.43 363.68 2316.03 27.59 2011-12-25 16:45:52.000 359 33390.47 363.65 2315.99 27.59 2011-12-25 16:45:53.000 359 33390.56 363.65 2315.96 27.59 2011-12-25 16:45:54.000 359 33390.46 363.64 2315.96 27.59 2011-12-25 16:45:55.000 359 33390.48 363.65 2316.00 27.59 2011-12-25 16:45:56.000 359 33390.48 363.66 2315.91 27.59 2011-12-25 16:45:57.000 359 33390.40 363.66 2316.05 27.59 2011-12-25 16:45:58.000 359 33390.57 363.73 2315.94 27.59 2011-12-25 16:45:59.000 359 33390.37 363.71 2315.90 27.59 2011-12-25 16:46:00.000 359 33390.50 363.71 2315.92 27.59 2011-12-25 16:46:01.000 359 33390.53 363.70 2315.98 27.59 2011-12-25 16:46:02.000 359 33390.52 363.68 2316.04 27.59 2011-12-25 16:46:03.000 359 33390.36 363.65 2316.01 27.59 2011-12-25 16:46:04.000 359 33390.39 363.66 2315.98 27.59 2011-12-25 16:46:05.000 359 33390.42 363.67 2316.00 27.59 2011-12-25 16:46:06.000 359 33390.41 363.63 2315.97 27.59 2011-12-25 16:46:07.000 359 33390.42 363.65 2315.91 27.59 2011-12-25 16:46:08.000 359 33390.39 363.64 2316.04 27.59 2011-12-25 16:46:09.000 359 33390.36 363.68 2315.98 27.59 2011-12-25 16:46:10.000 359 33390.38 363.63 2315.98 27.59 2011-12-25 16:46:11.000 359 33390.56 363.65 2315.99 27.59 2011-12-25 16:46:12.000 359 33390.42 363.63 2315.98 27.59 2011-12-25 16:46:13.000 359 33390.45 363.63 2315.94 27.59 2011-12-25 16:46:14.000 359 33390.33 363.63 2315.91 27.59 2011-12-25 16:46:15.000 359 33390.36 363.63 2315.94 27.59 2011-12-25 16:46:16.000 359 33390.27 363.60 2315.92 27.59 2011-12-25 16:46:17.000 359 33390.29 363.65 2315.89 27.59 2011-12-25 16:46:18.000 359 33390.32 363.63 2315.93 27.59 2011-12-25 16:46:19.000 359 33390.33 363.63 2316.00 27.59 2011-12-25 16:46:20.000 359 33390.35 363.65 2315.97 27.59 2011-12-25 16:46:21.000 359 33390.37 363.63 2315.86 27.59 2011-12-25 16:46:22.000 359 33390.36 363.62 2315.92 27.59 2011-12-25 16:46:23.000 359 33390.39 363.69 2315.97 27.59 2011-12-25 16:46:24.000 359 33390.26 363.66 2315.93 27.59 2011-12-25 16:46:24.000 359 33390.36 363.66 2315.89 27.59 2011-12-25 16:46:26.000 359 33390.30 363.70 2315.93 27.59 2011-12-25 16:46:27.000 359 33390.31 363.69 2316.00 27.59 2011-12-25 16:46:28.000 359 33390.30 363.62 2315.86 27.59 2011-12-25 16:46:29.000 359 33390.34 363.68 2315.91 27.59 2011-12-25 16:46:30.000 359 33390.29 363.66 2315.93 27.59 2011-12-25 16:46:31.000 359 33390.27 363.65 2315.94 27.59 2011-12-25 16:46:32.000 359 33390.32 363.68 2316.01 27.59 2011-12-25 16:46:33.000 359 33390.15 363.68 2315.83 27.59 2011-12-25 16:46:34.000 359 33390.34 363.64 2315.91 27.59 2011-12-25 16:46:35.000 359 33390.33 363.68 2315.91 27.59 2011-12-25 16:46:36.000 359 33390.27 363.63 2315.89 27.59 2011-12-25 16:46:37.000 359 33390.26 363.62 2315.86 27.59 2011-12-25 16:46:37.000 359 33390.20 363.63 2315.84 27.59 2011-12-25 16:46:39.000 359 33390.28 363.63 2315.97 27.59 2011-12-25 16:46:40.000 359 33390.26 363.65 2315.85 27.59 2011-12-25 16:46:41.000 359 33390.36 363.62 2315.89 27.59 2011-12-25 16:46:42.000 359 33390.21 363.61 2315.86 27.59 2011-12-25 16:46:43.000 359 33390.27 363.65 2315.85 27.59 2011-12-25 16:46:44.000 359 33390.18 363.64 2315.91 27.59 2011-12-25 16:46:45.000 359 33390.20 363.66 2315.91 27.59 2011-12-25 16:46:46.000 359 33390.20 363.67 2315.82 27.59 2011-12-25 16:46:47.000 359 33390.26 363.65 2315.79 27.59 2011-12-25 16:46:48.000 359 33390.11 363.60 2315.80 27.59 2011-12-25 16:46:49.000 359 33390.21 363.63 2315.88 27.59 2011-12-25 16:46:50.000 359 33390.17 363.65 2315.85 27.59 2011-12-25 16:46:51.000 359 33390.12 363.64 2315.85 27.59 2011-12-25 16:46:52.000 359 33390.16 363.65 2315.86 27.59 2011-12-25 16:46:53.000 359 33390.18 363.63 2315.89 27.59 2011-12-25 16:46:54.000 359 33390.17 363.61 2315.87 27.59 2011-12-25 16:46:55.000 359 33390.16 363.61 2315.89 27.59 2011-12-25 16:46:56.000 359 33390.18 363.61 2315.81 27.59 2011-12-25 16:46:57.000 359 33390.21 363.64 2315.94 27.59 2011-12-25 16:46:58.000 359 33390.20 363.65 2315.88 27.59 2011-12-25 16:46:59.000 359 33390.18 363.64 2315.86 27.59 2011-12-25 16:47:00.000 359 33390.12 363.62 2315.82 27.59 2011-12-25 16:47:01.000 359 33390.11 363.61 2315.81 27.59 2011-12-25 16:47:02.000 359 33390.17 363.59 2315.78 27.59 2011-12-25 16:47:03.000 359 33390.14 363.56 2315.81 27.59 2011-12-25 16:47:04.000 359 33390.18 363.62 2315.82 27.59 2011-12-25 16:47:05.000 359 33390.12 363.69 2315.80 27.59 2011-12-25 16:47:06.000 359 33390.16 363.65 2315.82 27.59 2011-12-25 16:47:07.000 359 33390.11 363.67 2315.81 27.59 2011-12-25 16:47:08.000 359 33390.10 363.65 2315.78 27.59 2011-12-25 16:47:09.000 359 33390.05 363.65 2315.73 27.59 2011-12-25 16:47:10.000 359 33390.13 363.65 2315.86 27.59 2011-12-25 16:47:11.000 359 33389.97 363.63 2315.88 27.59 2011-12-25 16:47:12.000 359 33390.08 363.65 2315.86 27.59 2011-12-25 16:47:13.000 359 33390.06 363.66 2315.79 27.59 2011-12-25 16:47:14.000 359 33390.11 363.63 2315.73 27.59 2011-12-25 16:47:15.000 359 33389.99 363.66 2315.78 27.59 2011-12-25 16:47:16.000 359 33390.06 363.70 2315.76 27.59 2011-12-25 16:47:17.000 359 33390.14 363.68 2315.81 27.59 2011-12-25 16:47:18.000 359 33390.11 363.66 2315.69 27.59 2011-12-25 16:47:18.000 359 33390.14 363.65 2315.81 27.59 2011-12-25 16:47:20.000 359 33390.05 363.69 2315.84 27.59 2011-12-25 16:47:21.000 359 33390.08 363.65 2315.81 27.59 2011-12-25 16:47:22.000 359 33390.09 363.63 2315.78 27.59 2011-12-25 16:47:23.000 359 33390.07 363.66 2315.70 27.59 2011-12-25 16:47:24.000 359 33389.98 363.66 2315.74 27.59 2011-12-25 16:47:25.000 359 33389.95 363.64 2315.74 27.59 2011-12-25 16:47:26.000 359 33390.11 363.63 2315.81 27.59 2011-12-25 16:47:27.000 359 33390.07 363.59 2315.76 27.59 2011-12-25 16:47:28.000 359 33390.07 363.64 2315.70 27.59 2011-12-25 16:47:29.000 359 33390.10 363.63 2315.74 27.59 2011-12-25 16:47:30.000 359 33390.04 363.64 2315.72 27.59 2011-12-25 16:47:31.000 359 33390.10 363.59 2315.85 27.59 2011-12-25 16:47:31.000 359 33390.12 363.62 2315.76 27.59 2011-12-25 16:47:33.000 359 33390.08 363.58 2315.72 27.59 2011-12-25 16:47:34.000 359 33390.09 363.63 2315.70 27.59 2011-12-25 16:47:35.000 359 33389.92 363.61 2315.69 27.59 2011-12-25 16:47:36.000 359 33390.05 363.62 2315.79 27.59 2011-12-25 16:47:37.000 359 33390.04 363.63 2315.68 27.59 2011-12-25 16:47:38.000 359 33390.01 363.64 2315.73 27.59 2011-12-25 16:47:39.000 359 33389.98 363.58 2315.70 27.59 2011-12-25 16:47:40.000 359 33390.07 363.59 2315.66 27.59 2011-12-25 16:47:41.000 359 33390.05 363.62 2315.72 27.59 2011-12-25 16:47:42.000 359 33390.03 363.61 2315.74 27.59 2011-12-25 16:47:43.000 359 33390.01 363.62 2315.67 27.59 2011-12-25 16:47:44.000 359 33389.98 363.63 2315.70 27.59 2011-12-25 16:47:45.000 359 33390.05 363.59 2315.64 27.59 2011-12-25 16:47:46.000 359 33389.98 363.64 2315.65 27.59 2011-12-25 16:47:47.000 359 33389.86 363.58 2315.68 27.59 2011-12-25 16:47:48.000 359 33389.90 363.57 2315.67 27.59 2011-12-25 16:47:49.000 359 33390.04 363.67 2315.76 27.59 2011-12-25 16:47:50.000 359 33389.98 363.63 2315.64 27.59 2011-12-25 16:47:51.000 359 33389.91 363.65 2315.59 27.59 2011-12-25 16:47:52.000 359 33390.02 363.63 2315.60 27.59 2011-12-25 16:47:53.000 359 33389.95 363.66 2315.69 27.59 2011-12-25 16:47:54.000 359 33389.98 363.64 2315.64 27.59 2011-12-25 16:47:55.000 359 33390.02 363.64 2315.69 27.59 2011-12-25 16:47:56.000 359 33390.08 363.66 2315.64 27.59 2011-12-25 16:47:57.000 359 33390.07 363.63 2315.64 27.59 2011-12-25 16:47:58.000 359 33389.95 363.68 2315.57 27.59 2011-12-25 16:47:59.000 359 33390.10 363.66 2315.64 27.59 2011-12-25 16:48:00.000 359 33390.03 363.64 2315.62 27.59 2011-12-25 16:48:01.000 359 33390.06 363.67 2315.69 27.59 2011-12-25 16:48:02.000 359 33390.06 363.69 2315.59 27.59 2011-12-25 16:48:03.000 359 33390.08 363.63 2315.73 27.59 2011-12-25 16:48:04.000 359 33390.12 363.63 2315.61 27.59 2011-12-25 16:48:05.000 359 33390.06 363.62 2315.57 27.59 2011-12-25 16:48:06.000 359 33390.10 363.63 2315.66 27.59 2011-12-25 16:48:07.000 359 33390.04 363.61 2315.63 27.59 2011-12-25 16:48:08.000 359 33390.05 363.61 2315.60 27.59 2011-12-25 16:48:09.000 359 33390.07 363.59 2315.76 27.59 2011-12-25 16:48:10.000 359 33390.07 363.56 2315.64 27.59 2011-12-25 16:48:11.000 359 33389.99 363.57 2315.63 27.59 2011-12-25 16:48:12.000 359 33390.01 363.57 2315.59 27.59 2011-12-25 16:48:12.000 359 33389.96 363.59 2315.60 27.59 2011-12-25 16:48:14.000 359 33390.01 363.52 2315.61 27.59 2011-12-25 16:48:15.000 359 33390.04 363.51 2315.56 27.59 2011-12-25 16:48:16.000 359 33390.00 363.59 2315.61 27.59 2011-12-25 16:48:17.000 359 33389.95 363.58 2315.58 27.59 2011-12-25 16:48:18.000 359 33389.98 363.58 2315.55 27.59 2011-12-25 16:48:19.000 359 33389.93 363.61 2315.55 27.59 2011-12-25 16:48:20.000 359 33389.96 363.57 2315.59 27.59 2011-12-25 16:48:21.000 359 33389.94 363.59 2315.59 27.59 2011-12-25 16:48:22.000 359 33389.87 363.59 2315.57 27.59 2011-12-25 16:48:23.000 359 33389.90 363.59 2315.53 27.59 2011-12-25 16:48:24.000 359 33389.93 363.60 2315.57 27.59 2011-12-25 16:48:25.000 359 33389.93 363.63 2315.51 27.59 2011-12-25 16:48:25.000 359 33390.03 363.59 2315.60 27.59 2011-12-25 16:48:27.000 359 33389.93 363.62 2315.60 27.59 2011-12-25 16:48:28.000 359 33389.89 363.64 2315.56 27.59 2011-12-25 16:48:29.000 359 33389.98 363.66 2315.65 27.59 2011-12-25 16:48:30.000 359 33389.90 363.62 2315.59 27.59 2011-12-25 16:48:31.000 359 33389.89 363.60 2315.55 27.59 2011-12-25 16:48:32.000 359 33389.93 363.59 2315.51 27.59 2011-12-25 16:48:33.000 359 33389.94 363.65 2315.58 27.59 2011-12-25 16:48:34.000 359 33389.93 363.66 2315.61 27.59 2011-12-25 16:48:35.000 359 33389.94 363.63 2315.50 27.59 2011-12-25 16:48:36.000 359 33389.95 363.64 2315.60 27.59 2011-12-25 16:48:37.000 359 33389.93 363.59 2315.60 27.59 2011-12-25 16:48:38.000 359 33389.89 363.64 2315.62 27.59 2011-12-25 16:48:39.000 359 33390.00 363.64 2315.57 27.59 2011-12-25 16:48:40.000 359 33389.96 363.59 2315.62 27.59 2011-12-25 16:48:41.000 359 33389.99 363.61 2315.60 27.59 2011-12-25 16:48:42.000 359 33389.98 363.63 2315.51 27.59 2011-12-25 16:48:43.000 359 33389.93 363.62 2315.53 27.59 2011-12-25 16:48:44.000 359 33389.97 363.61 2315.54 27.59 2011-12-25 16:48:45.000 359 33390.05 363.56 2315.57 27.59 2011-12-25 16:48:46.000 359 33389.98 363.59 2315.50 27.59 2011-12-25 16:48:47.000 359 33390.02 363.62 2315.52 27.59 2011-12-25 16:48:48.000 359 33389.98 363.57 2315.61 27.59 2011-12-25 16:48:49.000 359 33389.99 363.55 2315.65 27.59 2011-12-25 16:48:50.000 359 33390.01 363.57 2315.57 27.59 2011-12-25 16:48:51.000 359 33389.96 363.60 2315.47 27.59 2011-12-25 16:48:52.000 359 33389.98 363.58 2315.48 27.59 2011-12-25 16:48:53.000 359 33389.94 363.51 2315.50 27.59 2011-12-25 16:48:54.000 359 33389.98 363.56 2315.53 27.59 2011-12-25 16:48:55.000 359 33389.93 363.58 2315.49 27.59 2011-12-25 16:48:56.000 359 33389.98 363.55 2315.45 27.59 2011-12-25 16:48:57.000 359 33389.99 363.57 2315.48 27.59 2011-12-25 16:48:58.000 359 33390.05 363.60 2315.46 27.59 2011-12-25 16:48:59.000 359 33389.92 363.59 2315.47 27.59 2011-12-25 16:49:00.000 359 33389.96 363.61 2315.41 27.59 2011-12-25 16:49:01.000 359 33389.97 363.59 2315.41 27.59 2011-12-25 16:49:02.000 359 33389.92 363.57 2315.48 27.59 2011-12-25 16:49:03.000 359 33390.02 363.58 2315.54 27.59 2011-12-25 16:49:04.000 359 33389.99 363.61 2315.47 27.59 2011-12-25 16:49:05.000 359 33389.94 363.64 2315.45 27.59 2011-12-25 16:49:06.000 359 33389.99 363.64 2315.44 27.59 2011-12-25 16:49:06.000 359 33389.90 363.62 2315.43 27.59 2011-12-25 16:49:08.000 359 33390.06 363.64 2315.42 27.59 2011-12-25 16:49:09.000 359 33389.96 363.61 2315.46 27.59 2011-12-25 16:49:10.000 359 33390.05 363.60 2315.45 27.59 2011-12-25 16:49:11.000 359 33389.95 363.63 2315.45 27.59 2011-12-25 16:49:12.000 359 33389.93 363.59 2315.44 27.59 2011-12-25 16:49:13.000 359 33389.93 363.58 2315.44 27.59 2011-12-25 16:49:14.000 359 33390.02 363.61 2315.37 27.59 2011-12-25 16:49:15.000 359 33390.07 363.62 2315.48 27.59 2011-12-25 16:49:16.000 359 33390.10 363.61 2315.38 27.59 2011-12-25 16:49:17.000 359 33390.18 363.61 2315.45 27.59 2011-12-25 16:49:18.000 359 33389.97 363.59 2315.39 27.59 2011-12-25 16:49:19.000 359 33390.10 363.58 2315.43 27.59 2011-12-25 16:49:19.000 359 33390.09 363.54 2315.45 27.59 2011-12-25 16:49:21.000 359 33390.12 363.59 2315.41 27.59 2011-12-25 16:49:22.000 359 33390.04 363.56 2315.50 27.59 2011-12-25 16:49:23.000 359 33390.10 363.58 2315.44 27.59 2011-12-25 16:49:24.000 359 33390.14 363.56 2315.42 27.59 2011-12-25 16:49:25.000 359 33390.11 363.58 2315.38 27.59 2011-12-25 16:49:26.000 359 33390.07 363.55 2315.43 27.59 2011-12-25 16:49:27.000 359 33390.13 363.55 2315.30 27.59 2011-12-25 16:49:28.000 359 33390.12 363.58 2315.47 27.59 2011-12-25 16:49:29.000 359 33390.04 363.56 2315.36 27.59 2011-12-25 16:49:30.000 359 33390.10 363.57 2315.33 27.59 2011-12-25 16:49:31.000 359 33390.07 363.58 2315.30 27.59 2011-12-25 16:49:32.000 359 33390.11 363.58 2315.36 27.59 2011-12-25 16:49:33.000 359 33390.17 363.55 2315.36 27.59 2011-12-25 16:49:34.000 359 33390.14 363.55 2315.38 27.59 2011-12-25 16:49:35.000 359 33390.10 363.57 2315.33 27.59 2011-12-25 16:49:36.000 359 33390.13 363.53 2315.34 27.59 2011-12-25 16:49:37.000 359 33390.08 363.56 2315.32 27.59 2011-12-25 16:49:38.000 359 33390.19 363.58 2315.36 27.59 2011-12-25 16:49:39.000 359 33390.12 363.57 2315.27 27.59 2011-12-25 16:49:40.000 359 33390.10 363.60 2315.28 27.59 2011-12-25 16:49:41.000 359 33390.20 363.61 2315.28 27.59 2011-12-25 16:49:42.000 359 33390.17 363.59 2315.32 27.59 2011-12-25 16:49:43.000 359 33390.10 363.59 2315.28 27.59 2011-12-25 16:49:44.000 359 33390.10 363.56 2315.28 27.59 2011-12-25 16:49:45.000 359 33390.14 363.53 2315.36 27.59 2011-12-25 16:49:46.000 359 33390.07 363.58 2315.29 27.59 2011-12-25 16:49:47.000 359 33390.12 363.56 2315.35 27.59 2011-12-25 16:49:48.000 359 33390.15 363.60 2315.29 27.59 2011-12-25 16:49:49.000 359 33390.06 363.57 2315.30 27.59 2011-12-25 16:49:50.000 359 33390.15 363.58 2315.34 27.59 2011-12-25 16:49:51.000 359 33390.14 363.59 2315.28 27.59 2011-12-25 16:49:52.000 359 33390.04 363.55 2315.29 27.59 2011-12-25 16:49:53.000 359 33390.18 363.56 2315.22 27.59 2011-12-25 16:49:54.000 359 33390.08 363.58 2315.22 27.59 2011-12-25 16:49:55.000 359 33390.11 363.57 2315.22 27.59 2011-12-25 16:49:56.000 359 33390.17 363.56 2315.22 27.59 2011-12-25 16:49:57.000 359 33390.08 363.61 2315.20 27.59 2011-12-25 16:49:58.000 359 33390.04 363.59 2315.40 27.59 2011-12-25 16:49:59.000 359 33390.09 363.56 2315.24 27.59 2011-12-25 16:50:00.000 359 33390.14 363.59 2315.26 27.59 2011-12-25 16:50:00.000 359 33390.12 363.55 2315.22 27.59 2011-12-25 16:50:02.000 359 33390.14 363.52 2315.30 27.59 2011-12-25 16:50:03.000 359 33390.11 363.53 2315.28 27.59 2011-12-25 16:50:04.000 359 33390.14 363.53 2315.28 27.59 2011-12-25 16:50:05.000 359 33390.09 363.52 2315.29 27.59 2011-12-25 16:50:06.000 359 33390.05 363.57 2315.28 27.59 2011-12-25 16:50:07.000 359 33390.08 363.59 2315.25 27.59 2011-12-25 16:50:08.000 359 33390.15 363.57 2315.26 27.59 2011-12-25 16:50:09.000 359 33390.04 363.57 2315.18 27.59 2011-12-25 16:50:10.000 359 33390.13 363.59 2315.23 27.59 2011-12-25 16:50:11.000 359 33390.16 363.57 2315.27 27.59 2011-12-25 16:50:12.000 359 33390.02 363.60 2315.25 27.59 2011-12-25 16:50:13.000 359 33390.16 363.58 2315.28 27.59 2011-12-25 16:50:13.000 359 33390.07 363.62 2315.29 27.59 2011-12-25 16:50:15.000 359 33390.13 363.55 2315.19 27.59 2011-12-25 16:50:16.000 359 33390.07 363.57 2315.26 27.59 2011-12-25 16:50:17.000 359 33390.18 363.51 2315.23 27.59 2011-12-25 16:50:18.000 359 33390.10 363.52 2315.15 27.59 2011-12-25 16:50:19.000 359 33390.09 363.55 2315.20 27.59 2011-12-25 16:50:20.000 359 33390.17 363.53 2315.24 27.59 2011-12-25 16:50:21.000 359 33390.17 363.56 2315.21 27.59 2011-12-25 16:50:22.000 359 33390.20 363.55 2315.18 27.59 2011-12-25 16:50:23.000 359 33390.25 363.54 2315.20 27.59 2011-12-25 16:50:24.000 359 33390.10 363.53 2315.21 27.59 2011-12-25 16:50:25.000 359 33390.10 363.57 2315.20 27.59 2011-12-25 16:50:26.000 359 33390.17 363.53 2315.16 27.59 2011-12-25 16:50:27.000 359 33390.15 363.55 2315.15 27.59 2011-12-25 16:50:28.000 359 33390.17 363.59 2315.16 27.59 2011-12-25 16:50:29.000 359 33390.08 363.55 2315.30 27.59 2011-12-25 16:50:30.000 359 33390.27 363.58 2315.17 27.59 2011-12-25 16:50:31.000 359 33390.17 363.56 2315.14 27.59 2011-12-25 16:50:32.000 359 33390.20 363.57 2315.15 27.59 2011-12-25 16:50:33.000 359 33390.19 363.54 2315.22 27.59 2011-12-25 16:50:34.000 359 33390.22 363.58 2315.14 27.59 2011-12-25 16:50:35.000 359 33390.29 363.63 2315.19 27.59 2011-12-25 16:50:36.000 359 33390.29 363.56 2315.20 27.59 2011-12-25 16:50:37.000 359 33390.21 363.58 2315.07 27.59 2011-12-25 16:50:38.000 359 33390.18 363.59 2315.03 27.59 2011-12-25 16:50:39.000 359 33390.24 363.59 2315.23 27.59 2011-12-25 16:50:40.000 359 33390.30 363.59 2315.09 27.59 2011-12-25 16:50:41.000 359 33390.27 363.56 2315.16 27.59 2011-12-25 16:50:42.000 359 33390.17 363.57 2315.09 27.59 2011-12-25 16:50:43.000 359 33390.24 363.62 2315.07 27.59 2011-12-25 16:50:44.000 359 33390.29 363.59 2315.18 27.59 2011-12-25 16:50:45.000 359 33390.27 363.60 2315.07 27.59 2011-12-25 16:50:46.000 359 33390.30 363.58 2315.16 27.59 2011-12-25 16:50:47.000 359 33390.28 363.55 2315.18 27.59 2011-12-25 16:50:48.000 359 33390.26 363.57 2315.18 27.59 2011-12-25 16:50:49.000 359 33390.24 363.53 2315.16 27.59 2011-12-25 16:50:50.000 359 33390.27 363.56 2315.09 27.59 2011-12-25 16:50:51.000 359 33390.32 363.56 2315.12 27.59 2011-12-25 16:50:52.000 359 33390.23 363.57 2315.09 27.59 2011-12-25 16:50:53.000 359 33390.24 363.54 2315.12 27.59 2011-12-25 16:50:54.000 359 33390.35 363.58 2315.09 27.59 2011-12-25 16:50:54.000 359 33390.35 363.54 2315.11 27.59 2011-12-25 16:50:56.000 359 33390.32 363.54 2315.00 27.59 2011-12-25 16:50:57.000 359 33390.38 363.53 2315.08 27.59 2011-12-25 16:50:58.000 359 33390.42 363.52 2315.07 27.59 2011-12-25 16:50:59.000 359 33390.22 363.54 2315.14 27.59 2011-12-25 16:51:00.000 359 33390.37 363.57 2315.11 27.59 2011-12-25 16:51:01.000 359 33390.38 363.51 2315.09 27.59 2011-12-25 16:51:02.000 359 33390.26 363.55 2315.05 27.59 2011-12-25 16:51:03.000 359 33390.35 363.57 2315.01 27.59 2011-12-25 16:51:04.000 359 33390.41 363.55 2314.99 27.59 2011-12-25 16:51:05.000 359 33390.25 363.54 2315.05 27.59 2011-12-25 16:51:06.000 359 33390.38 363.53 2315.03 27.59 2011-12-25 16:51:07.000 359 33390.33 363.54 2315.07 27.59 2011-12-25 16:51:07.000 359 33390.43 363.54 2315.00 27.59 2011-12-25 16:51:09.000 359 33390.30 363.59 2315.10 27.59 2011-12-25 16:51:10.000 359 33390.34 363.55 2315.05 27.59 2011-12-25 16:51:11.000 359 33390.39 363.55 2314.98 27.59 2011-12-25 16:51:12.000 359 33390.32 363.55 2314.98 27.59 2011-12-25 16:51:13.000 359 33390.38 363.52 2314.98 27.59 2011-12-25 16:51:14.000 359 33390.42 363.53 2314.99 27.59 2011-12-25 16:51:15.000 359 33390.36 363.56 2314.94 27.59 2011-12-25 16:51:16.000 359 33390.29 363.50 2315.00 27.59 2011-12-25 16:51:17.000 359 33390.44 363.51 2314.98 27.59 2011-12-25 16:51:18.000 359 33390.30 363.53 2314.93 27.59 2011-12-25 16:51:19.000 359 33390.34 363.52 2314.99 27.59 2011-12-25 16:51:20.000 359 33390.36 363.51 2315.04 27.59 2011-12-25 16:51:21.000 359 33390.39 363.51 2315.09 27.59 2011-12-25 16:51:22.000 359 33390.30 363.52 2315.04 27.59 2011-12-25 16:51:23.000 359 33390.38 363.54 2314.87 27.59 2011-12-25 16:51:24.000 359 33390.39 363.51 2314.98 27.59 2011-12-25 16:51:25.000 359 33390.44 363.53 2314.94 27.59 2011-12-25 16:51:26.000 359 33390.36 363.53 2315.03 27.59 2011-12-25 16:51:27.000 359 33390.33 363.56 2315.00 27.59 2011-12-25 16:51:28.000 359 33390.39 363.58 2315.10 27.59 2011-12-25 16:51:29.000 359 33390.43 363.55 2314.99 27.59 2011-12-25 16:51:30.000 359 33390.32 363.55 2315.02 27.59 2011-12-25 16:51:31.000 359 33390.31 363.51 2315.01 27.59 2011-12-25 16:51:32.000 359 33390.42 363.52 2314.99 27.59 2011-12-25 16:51:33.000 359 33390.44 363.53 2314.94 27.59 2011-12-25 16:51:34.000 359 33390.42 363.56 2315.03 27.59 2011-12-25 16:51:35.000 359 33390.48 363.54 2314.88 27.59 2011-12-25 16:51:36.000 359 33390.55 363.58 2314.96 27.59 2011-12-25 16:51:37.000 359 33390.49 363.57 2314.97 27.59 2011-12-25 16:51:38.000 359 33390.45 363.51 2314.96 27.59 2011-12-25 16:51:39.000 359 33390.55 363.55 2314.92 27.59 2011-12-25 16:51:40.000 359 33390.53 363.57 2314.95 27.59 2011-12-25 16:51:41.000 359 33390.40 363.59 2314.92 27.59 2011-12-25 16:51:42.000 359 33390.41 363.53 2314.87 27.59 2011-12-25 16:51:43.000 359 33390.45 363.52 2314.87 27.59 2011-12-25 16:51:44.000 359 33390.42 363.53 2314.97 27.59 2011-12-25 16:51:45.000 359 33390.48 363.54 2314.94 27.59 2011-12-25 16:51:46.000 359 33390.42 363.53 2314.83 27.59 2011-12-25 16:51:47.000 359 33390.53 363.60 2314.93 27.59 2011-12-25 16:51:48.000 359 33390.40 363.52 2314.90 27.59 2011-12-25 16:51:48.000 359 33390.46 363.48 2314.85 27.59 2011-12-25 16:51:50.000 359 33390.52 363.53 2314.90 27.59 2011-12-25 16:51:51.000 359 33390.57 363.54 2314.99 27.59 2011-12-25 16:51:52.000 359 33390.64 363.53 2314.88 27.59 2011-12-25 16:51:53.000 359 33390.55 363.54 2314.82 27.59 2011-12-25 16:51:54.000 359 33390.51 363.53 2314.95 27.59 2011-12-25 16:51:55.000 359 33390.54 363.49 2314.90 27.59 2011-12-25 16:51:56.000 359 33390.55 363.52 2314.91 27.59 2011-12-25 16:51:57.000 359 33390.55 363.51 2314.88 27.59 2011-12-25 16:51:58.000 359 33390.57 363.56 2314.90 27.59 2011-12-25 16:51:59.000 359 33390.55 363.51 2314.84 27.59 2011-12-25 16:52:00.000 359 33390.57 363.52 2314.85 27.59 2011-12-25 16:52:01.000 359 33390.51 363.52 2314.86 27.59 2011-12-25 16:52:01.000 359 33390.57 363.52 2314.83 27.59 2011-12-25 16:52:03.000 359 33390.56 363.54 2314.86 27.59 2011-12-25 16:52:04.000 359 33390.60 363.49 2314.82 27.59 2011-12-25 16:52:05.000 359 33390.57 363.54 2314.87 27.59 2011-12-25 16:52:06.000 359 33390.60 363.55 2314.91 27.59 2011-12-25 16:52:07.000 359 33390.50 363.55 2314.85 27.59 2011-12-25 16:52:08.000 359 33390.63 363.54 2314.83 27.59 2011-12-25 16:52:09.000 359 33390.58 363.52 2314.91 27.59 2011-12-25 16:52:10.000 359 33390.64 363.58 2314.87 27.59 2011-12-25 16:52:11.000 359 33390.62 363.54 2314.85 27.59 2011-12-25 16:52:12.000 359 33390.60 363.51 2314.83 27.59 2011-12-25 16:52:13.000 359 33390.57 363.51 2314.79 27.59 2011-12-25 16:52:14.000 359 33390.64 363.58 2314.84 27.59 2011-12-25 16:52:15.000 359 33390.61 363.55 2314.86 27.59 2011-12-25 16:52:16.000 359 33390.61 363.54 2314.86 27.59 2011-12-25 16:52:17.000 359 33390.67 363.53 2314.83 27.59 2011-12-25 16:52:18.000 359 33390.58 363.53 2314.73 27.59 2011-12-25 16:52:19.000 359 33390.52 363.50 2314.78 27.59 2011-12-25 16:52:20.000 359 33390.60 363.55 2314.74 27.59 2011-12-25 16:52:21.000 359 33390.60 363.53 2314.78 27.59 2011-12-25 16:52:22.000 359 33390.61 363.54 2314.85 27.59 2011-12-25 16:52:23.000 359 33390.51 363.55 2314.79 27.59 2011-12-25 16:52:24.000 359 33390.62 363.54 2314.83 27.59 2011-12-25 16:52:25.000 359 33390.65 363.57 2314.76 27.59 2011-12-25 16:52:26.000 359 33390.61 363.53 2314.74 27.59 2011-12-25 16:52:27.000 359 33390.57 363.57 2314.86 27.59 2011-12-25 16:52:28.000 359 33390.61 363.56 2314.76 27.59 2011-12-25 16:52:29.000 359 33390.62 363.56 2314.78 27.59 2011-12-25 16:52:30.000 359 33390.70 363.58 2314.83 27.59 2011-12-25 16:52:31.000 359 33390.59 363.54 2314.79 27.59 2011-12-25 16:52:32.000 359 33390.70 363.61 2314.73 27.59 2011-12-25 16:52:33.000 359 33390.67 363.56 2314.82 27.59 2011-12-25 16:52:34.000 359 33390.71 363.57 2314.84 27.59 2011-12-25 16:52:35.000 359 33390.63 363.54 2314.86 27.59 2011-12-25 16:52:36.000 359 33390.61 363.56 2314.69 27.59 2011-12-25 16:52:37.000 359 33390.65 363.53 2314.76 27.59 2011-12-25 16:52:38.000 359 33390.63 363.53 2314.84 27.59 2011-12-25 16:52:39.000 359 33390.69 363.55 2314.82 27.59 2011-12-25 16:52:40.000 359 33390.58 363.52 2314.75 27.59 2011-12-25 16:52:41.000 359 33390.82 363.61 2314.78 27.59 2011-12-25 16:52:42.000 359 33390.64 363.51 2314.82 27.59 2011-12-25 16:52:42.000 359 33390.67 363.52 2314.76 27.59 2011-12-25 16:52:44.000 359 33390.68 363.46 2314.82 27.59 2011-12-25 16:52:45.000 359 33390.66 363.53 2314.80 27.59 2011-12-25 16:52:46.000 359 33390.70 363.54 2314.83 27.59 2011-12-25 16:52:47.000 359 33390.70 363.55 2314.76 27.59 2011-12-25 16:52:48.000 359 33390.57 363.53 2314.73 27.59 2011-12-25 16:52:49.000 359 33390.68 363.49 2314.74 27.59 2011-12-25 16:52:50.000 359 33390.68 363.53 2314.72 27.59 2011-12-25 16:52:51.000 359 33390.67 363.56 2314.77 27.59 2011-12-25 16:52:52.000 359 33390.64 363.53 2314.77 27.59 2011-12-25 16:52:53.000 359 33390.71 363.52 2314.78 27.59 2011-12-25 16:52:54.000 359 33390.67 363.57 2314.80 27.59 2011-12-25 16:52:55.000 359 33390.59 363.58 2314.78 27.59 2011-12-25 16:52:55.000 359 33390.66 363.54 2314.73 27.59 2011-12-25 16:52:57.000 359 33390.53 363.53 2314.68 27.59 2011-12-25 16:52:58.000 359 33390.61 363.52 2314.78 27.59 2011-12-25 16:52:59.000 359 33390.67 363.53 2314.74 27.59 2011-12-25 16:53:00.000 359 33390.68 363.56 2314.70 27.59 2011-12-25 16:53:01.000 359 33390.54 363.57 2314.75 27.59 2011-12-25 16:53:02.000 359 33390.61 363.54 2314.68 27.59 2011-12-25 16:53:03.000 359 33390.65 363.53 2314.76 27.59 2011-12-25 16:53:04.000 359 33390.71 363.52 2314.76 27.59 2011-12-25 16:53:05.000 359 33390.69 363.57 2314.74 27.59 2011-12-25 16:53:06.000 359 33390.68 363.56 2314.67 27.59 2011-12-25 16:53:07.000 359 33390.67 363.55 2314.64 27.59 2011-12-25 16:53:08.000 359 33390.68 363.58 2314.74 27.59 2011-12-25 16:53:09.000 359 33390.66 363.56 2314.79 27.59 2011-12-25 16:53:10.000 359 33390.71 363.52 2314.76 27.59 2011-12-25 16:53:11.000 359 33390.61 363.56 2314.73 27.59 2011-12-25 16:53:12.000 359 33390.80 363.57 2314.79 27.59 2011-12-25 16:53:13.000 359 33390.59 363.54 2314.76 27.59 2011-12-25 16:53:14.000 359 33390.79 363.52 2314.73 27.59 2011-12-25 16:53:15.000 359 33390.68 363.58 2314.74 27.59 2011-12-25 16:53:16.000 359 33390.77 363.53 2314.76 27.59 2011-12-25 16:53:17.000 359 33390.66 363.55 2314.78 27.59 2011-12-25 16:53:18.000 359 33390.77 363.53 2314.60 27.59 2011-12-25 16:53:19.000 359 33390.66 363.51 2314.67 27.59 2011-12-25 16:53:20.000 359 33390.71 363.55 2314.66 27.59 2011-12-25 16:53:21.000 359 33390.69 363.50 2314.61 27.59 2011-12-25 16:53:22.000 359 33390.68 363.53 2314.67 27.59 2011-12-25 16:53:23.000 359 33390.67 363.55 2314.66 27.59 2011-12-25 16:53:24.000 359 33390.81 363.46 2314.65 27.59 2011-12-25 16:53:25.000 359 33390.71 363.46 2314.71 27.59 2011-12-25 16:53:26.000 359 33390.77 363.55 2314.63 27.59 2011-12-25 16:53:27.000 359 33390.66 363.56 2314.66 27.59 2011-12-25 16:53:28.000 359 33390.71 363.51 2314.65 27.59 2011-12-25 16:53:29.000 359 33390.66 363.48 2314.73 27.59 2011-12-25 16:53:30.000 359 33390.79 363.47 2314.74 27.59 2011-12-25 16:53:31.000 359 33390.70 363.47 2314.70 27.59 2011-12-25 16:53:32.000 359 33390.73 363.54 2314.67 27.59 2011-12-25 16:53:33.000 359 33390.78 363.51 2314.67 27.59 2011-12-25 16:53:34.000 359 33390.76 363.50 2314.74 27.59 2011-12-25 16:53:35.000 359 33390.77 363.53 2314.73 27.59 2011-12-25 16:53:36.000 359 33390.74 363.54 2314.63 27.59 2011-12-25 16:53:36.000 359 33390.69 363.49 2314.63 27.59 2011-12-25 16:53:38.000 359 33390.84 363.52 2314.62 27.59 2011-12-25 16:53:39.000 359 33390.78 363.53 2314.67 27.59 2011-12-25 16:53:40.000 359 33390.76 363.56 2314.55 27.59 2011-12-25 16:53:41.000 359 33390.73 363.53 2314.59 27.59 2011-12-25 16:53:42.000 359 33390.73 363.50 2314.68 27.59 2011-12-25 16:53:43.000 359 33390.70 363.52 2314.70 27.59 2011-12-25 16:53:44.000 359 33390.79 363.52 2314.64 27.59 2011-12-25 16:53:45.000 359 33390.76 363.52 2314.70 27.59 2011-12-25 16:53:46.000 359 33390.73 363.53 2314.59 27.59 2011-12-25 16:53:47.000 359 33390.75 363.50 2314.63 27.59 2011-12-25 16:53:48.000 359 33390.75 363.50 2314.62 27.59 2011-12-25 16:53:49.000 359 33390.66 363.51 2314.65 27.59 2011-12-25 16:53:49.000 359 33390.73 363.51 2314.60 27.59 2011-12-25 16:53:51.000 359 33390.79 363.56 2314.61 27.59 2011-12-25 16:53:52.000 359 33390.74 363.54 2314.60 27.59 2011-12-25 16:53:53.000 359 33390.76 363.52 2314.58 27.59 2011-12-25 16:53:54.000 359 33390.70 363.49 2314.64 27.59 2011-12-25 16:53:55.000 359 33390.71 363.49 2314.61 27.59 2011-12-25 16:53:56.000 359 33390.80 363.56 2314.56 27.59 2011-12-25 16:53:57.000 359 33390.80 363.49 2314.57 27.59 2011-12-25 16:53:58.000 359 33390.90 363.49 2314.64 27.59 2011-12-25 16:53:59.000 359 33390.84 363.49 2314.64 27.59 2011-12-25 16:54:00.000 359 33390.82 363.53 2314.62 27.59 2011-12-25 16:54:01.000 359 33390.75 363.54 2314.63 27.59 2011-12-25 16:54:02.000 359 33390.85 363.53 2314.57 27.59 2011-12-25 16:54:03.000 359 33390.78 363.52 2314.54 27.59 2011-12-25 16:54:04.000 359 33390.78 363.51 2314.65 27.59 2011-12-25 16:54:05.000 359 33390.77 363.48 2314.61 27.59 2011-12-25 16:54:06.000 359 33390.83 363.50 2314.60 27.59 2011-12-25 16:54:07.000 359 33390.79 363.51 2314.55 27.59 2011-12-25 16:54:08.000 359 33390.79 363.49 2314.64 27.59 2011-12-25 16:54:09.000 359 33390.83 363.52 2314.64 27.59 2011-12-25 16:54:10.000 359 33390.82 363.51 2314.56 27.59 2011-12-25 16:54:11.000 359 33390.76 363.48 2314.54 27.59 2011-12-25 16:54:12.000 359 33390.73 363.46 2314.57 27.59 2011-12-25 16:54:13.000 359 33390.76 363.44 2314.60 27.59 2011-12-25 16:54:14.000 359 33390.80 363.52 2314.55 27.59 2011-12-25 16:54:15.000 359 33390.77 363.52 2314.57 27.59 2011-12-25 16:54:16.000 359 33390.76 363.49 2314.44 27.59 2011-12-25 16:54:17.000 359 33390.74 363.50 2314.57 27.59 2011-12-25 16:54:18.000 359 33390.67 363.51 2314.53 27.59 2011-12-25 16:54:19.000 359 33390.71 363.52 2314.54 27.59 2011-12-25 16:54:20.000 359 33390.81 363.54 2314.57 27.59 2011-12-25 16:54:21.000 359 33390.78 363.50 2314.60 27.59 2011-12-25 16:54:22.000 359 33390.83 363.56 2314.61 27.59 2011-12-25 16:54:23.000 359 33390.69 363.48 2314.53 27.59 2011-12-25 16:54:24.000 359 33390.81 363.53 2314.48 27.59 2011-12-25 16:54:25.000 359 33390.71 363.52 2314.48 27.59 2011-12-25 16:54:26.000 359 33390.70 363.52 2314.51 27.59 2011-12-25 16:54:27.000 359 33390.75 363.51 2314.45 27.59 2011-12-25 16:54:28.000 359 33390.71 363.48 2314.51 27.59 2011-12-25 16:54:29.000 359 33390.75 363.50 2314.55 27.59 2011-12-25 16:54:30.000 359 33390.78 363.57 2314.53 27.59 2011-12-25 16:54:30.000 359 33390.75 363.56 2314.45 27.59 2011-12-25 16:54:32.000 359 33390.80 363.51 2314.57 27.59 2011-12-25 16:54:33.000 359 33390.71 363.53 2314.54 27.59 2011-12-25 16:54:34.000 359 33390.67 363.55 2314.55 27.59 2011-12-25 16:54:35.000 359 33390.79 363.47 2314.47 27.59 2011-12-25 16:54:36.000 359 33390.88 363.52 2314.54 27.59 2011-12-25 16:54:37.000 359 33390.81 363.53 2314.57 27.59 2011-12-25 16:54:38.000 359 33390.82 363.52 2314.51 27.59 2011-12-25 16:54:39.000 359 33390.82 363.52 2314.55 27.59 2011-12-25 16:54:40.000 359 33390.88 363.50 2314.54 27.60 2011-12-25 16:54:41.000 359 33390.82 363.51 2314.50 27.59 2011-12-25 16:54:42.000 359 33390.85 363.48 2314.58 27.59 2011-12-25 16:54:43.000 359 33390.85 363.48 2314.56 27.60 2011-12-25 16:54:43.000 359 33390.86 363.47 2314.52 27.59 2011-12-25 16:54:45.000 359 33390.74 363.49 2314.57 27.59 2011-12-25 16:54:46.000 359 33390.72 363.50 2314.57 27.60 2011-12-25 16:54:47.000 359 33390.75 363.53 2314.52 27.59 2011-12-25 16:54:48.000 359 33390.80 363.49 2314.49 27.59 2011-12-25 16:54:49.000 359 33390.79 363.51 2314.47 27.59 2011-12-25 16:54:50.000 359 33390.86 363.49 2314.50 27.59 2011-12-25 16:54:51.000 359 33390.93 363.54 2314.53 27.59 2011-12-25 16:54:52.000 359 33390.79 363.46 2314.47 27.59 2011-12-25 16:54:53.000 359 33390.85 363.53 2314.44 27.59 2011-12-25 16:54:54.000 359 33390.81 363.48 2314.61 27.59 2011-12-25 16:54:55.000 359 33390.82 363.49 2314.56 27.59 2011-12-25 16:54:56.000 359 33390.87 363.51 2314.52 27.59 2011-12-25 16:54:57.000 359 33390.79 363.50 2314.46 27.59 2011-12-25 16:54:58.000 359 33390.79 363.49 2314.44 27.59 2011-12-25 16:54:59.000 359 33390.75 363.48 2314.52 27.59 2011-12-25 16:55:00.000 359 33390.76 363.48 2314.42 27.59 2011-12-25 16:55:01.000 359 33390.79 363.49 2314.47 27.59 2011-12-25 16:55:02.000 359 33390.84 363.49 2314.54 27.59 2011-12-25 16:55:03.000 359 33390.82 363.49 2314.54 27.60 2011-12-25 16:55:04.000 359 33390.76 363.48 2314.45 27.60 2011-12-25 16:55:05.000 359 33390.83 363.48 2314.45 27.59 2011-12-25 16:55:06.000 359 33390.88 363.46 2314.51 27.60 2011-12-25 16:55:07.000 359 33390.76 363.46 2314.44 27.60 2011-12-25 16:55:08.000 359 33390.71 363.44 2314.48 27.59 2011-12-25 16:55:09.000 359 33390.80 363.45 2314.40 27.59 2011-12-25 16:55:10.000 359 33390.93 363.46 2314.41 27.59 2011-12-25 16:55:11.000 359 33390.78 363.49 2314.42 27.59 2011-12-25 16:55:12.000 359 33390.89 363.47 2314.45 27.59 2011-12-25 16:55:13.000 359 33390.79 363.48 2314.48 27.59 2011-12-25 16:55:14.000 359 33390.69 363.45 2314.48 27.59 2011-12-25 16:55:15.000 359 33390.85 363.50 2314.53 27.59 2011-12-25 16:55:16.000 359 33390.88 363.48 2314.42 27.59 2011-12-25 16:55:17.000 359 33390.82 363.47 2314.52 27.59 2011-12-25 16:55:18.000 359 33390.84 363.46 2314.47 27.59 2011-12-25 16:55:19.000 359 33390.78 363.50 2314.48 27.59 2011-12-25 16:55:20.000 359 33390.78 363.46 2314.41 27.59 2011-12-25 16:55:21.000 359 33390.85 363.48 2314.47 27.60 2011-12-25 16:55:22.000 359 33390.82 363.45 2314.41 27.60 2011-12-25 16:55:23.000 359 33390.75 363.47 2314.38 27.59 2011-12-25 16:55:24.000 359 33390.76 363.48 2314.38 27.59 2011-12-25 16:55:24.000 359 33390.80 363.49 2314.38 27.59 2011-12-25 16:55:26.000 359 33390.87 363.49 2314.37 27.59 2011-12-25 16:55:27.000 359 33390.82 363.49 2314.36 27.59 2011-12-25 16:55:28.000 359 33390.84 363.45 2314.48 27.59 2011-12-25 16:55:29.000 359 33390.76 363.49 2314.36 27.59 2011-12-25 16:55:30.000 359 33390.84 363.42 2314.42 27.60 2011-12-25 16:55:31.000 359 33390.70 363.46 2314.47 27.60 2011-12-25 16:55:32.000 359 33390.81 363.52 2314.47 27.59 2011-12-25 16:55:33.000 359 33390.82 363.46 2314.37 27.59 2011-12-25 16:55:34.000 359 33390.84 363.45 2314.44 27.59 2011-12-25 16:55:35.000 359 33390.79 363.49 2314.42 27.59 2011-12-25 16:55:36.000 359 33390.78 363.47 2314.41 27.59 2011-12-25 16:55:37.000 359 33390.77 363.51 2314.46 27.59 2011-12-25 16:55:37.000 359 33390.76 363.41 2314.42 27.59 2011-12-25 16:55:39.000 359 33390.80 363.47 2314.38 27.59 2011-12-25 16:55:40.000 359 33390.78 363.46 2314.42 27.59 2011-12-25 16:55:41.000 359 33390.76 363.45 2314.39 27.60 2011-12-25 16:55:42.000 359 33390.85 363.45 2314.39 27.60 2011-12-25 16:55:43.000 359 33390.81 363.47 2314.36 27.59 2011-12-25 16:55:44.000 359 33390.78 363.46 2314.37 27.59 2011-12-25 16:55:45.000 359 33390.79 363.48 2314.34 27.59 2011-12-25 16:55:46.000 359 33390.74 363.49 2314.43 27.60 2011-12-25 16:55:47.000 359 33390.76 363.49 2314.36 27.59 2011-12-25 16:55:48.000 359 33390.72 363.46 2314.30 27.59 2011-12-25 16:55:49.000 359 33390.77 363.46 2314.35 27.59 2011-12-25 16:55:50.000 359 33390.76 363.46 2314.37 27.60 2011-12-25 16:55:51.000 359 33390.81 363.47 2314.41 27.59 2011-12-25 16:55:52.000 359 33390.75 363.47 2314.43 27.59 2011-12-25 16:55:53.000 359 33390.80 363.46 2314.36 27.59 2011-12-25 16:55:54.000 359 33390.86 363.46 2314.34 27.59 2011-12-25 16:55:55.000 359 33390.72 363.48 2314.34 27.59 2011-12-25 16:55:56.000 359 33390.82 363.49 2314.32 27.60 2011-12-25 16:55:57.000 359 33390.79 363.46 2314.44 27.60 2011-12-25 16:55:58.000 359 33390.75 363.48 2314.41 27.60 2011-12-25 16:55:59.000 359 33390.84 363.49 2314.33 27.60 2011-12-25 16:56:00.000 359 33390.73 363.50 2314.38 27.59 2011-12-25 16:56:01.000 359 33390.85 363.48 2314.30 27.60 2011-12-25 16:56:02.000 359 33390.78 363.49 2314.32 27.60 2011-12-25 16:56:03.000 359 33390.85 363.45 2314.42 27.59 2011-12-25 16:56:04.000 359 33390.82 363.43 2314.40 27.59 2011-12-25 16:56:05.000 359 33390.84 363.41 2314.42 27.59 2011-12-25 16:56:06.000 359 33390.79 363.44 2314.36 27.59 2011-12-25 16:56:07.000 359 33390.81 363.41 2314.31 27.60 2011-12-25 16:56:08.000 359 33390.86 363.42 2314.33 27.59 2011-12-25 16:56:09.000 359 33390.88 363.45 2314.36 27.60 2011-12-25 16:56:10.000 359 33390.85 363.41 2314.29 27.60 2011-12-25 16:56:11.000 359 33390.76 363.44 2314.30 27.59 2011-12-25 16:56:12.000 359 33390.81 363.40 2314.30 27.59 2011-12-25 16:56:13.000 359 33390.75 363.40 2314.28 27.60 2011-12-25 16:56:14.000 359 33390.82 363.42 2314.29 27.60 2011-12-25 16:56:15.000 359 33390.86 363.42 2314.30 27.60 2011-12-25 16:56:16.000 359 33390.80 363.42 2314.34 27.60 2011-12-25 16:56:17.000 359 33390.83 363.43 2314.32 27.60 2011-12-25 16:56:18.000 359 33390.84 363.44 2314.32 27.60 2011-12-25 16:56:18.000 359 33390.81 363.45 2314.34 27.60 2011-12-25 16:56:20.000 359 33390.89 363.41 2314.23 27.59 2011-12-25 16:56:21.000 359 33390.90 363.48 2314.26 27.60 2011-12-25 16:56:22.000 359 33390.75 363.43 2314.29 27.60 2011-12-25 16:56:23.000 359 33390.86 363.46 2314.30 27.59 2011-12-25 16:56:24.000 359 33390.76 363.43 2314.27 27.60 2011-12-25 16:56:25.000 359 33390.80 363.41 2314.24 27.60 2011-12-25 16:56:26.000 359 33390.83 363.41 2314.29 27.59 2011-12-25 16:56:27.000 359 33390.81 363.46 2314.29 27.59 2011-12-25 16:56:28.000 359 33390.78 363.39 2314.26 27.59 2011-12-25 16:56:29.000 359 33390.76 363.43 2314.27 27.59 2011-12-25 16:56:30.000 359 33390.68 363.44 2314.32 27.59 2011-12-25 16:56:31.000 359 33390.72 363.45 2314.32 27.60 2011-12-25 16:56:31.000 359 33390.81 363.46 2314.23 27.59 2011-12-25 16:56:33.000 359 33390.76 363.43 2314.31 27.59 2011-12-25 16:56:34.000 359 33390.75 363.40 2314.30 27.59 2011-12-25 16:56:35.000 359 33390.78 363.38 2314.27 27.59 2011-12-25 16:56:36.000 359 33390.83 363.44 2314.30 27.59 2011-12-25 16:56:37.000 359 33390.75 363.38 2314.29 27.60 2011-12-25 16:56:38.000 359 33390.71 363.40 2314.23 27.59 2011-12-25 16:56:39.000 359 33390.84 363.41 2314.27 27.59 2011-12-25 16:56:40.000 359 33390.66 363.40 2314.36 27.59 2011-12-25 16:56:41.000 359 33390.76 363.39 2314.26 27.59 2011-12-25 16:56:42.000 359 33390.75 363.43 2314.26 27.60 2011-12-25 16:56:43.000 359 33390.78 363.40 2314.21 27.60 2011-12-25 16:56:44.000 359 33390.78 363.38 2314.19 27.60 2011-12-25 16:56:45.000 359 33390.71 363.40 2314.24 27.59 2011-12-25 16:56:46.000 359 33390.81 363.38 2314.18 27.60 2011-12-25 16:56:47.000 359 33390.81 363.37 2314.34 27.60 2011-12-25 16:56:48.000 359 33390.79 363.38 2314.20 27.59 2011-12-25 16:56:49.000 359 33390.74 363.37 2314.24 27.60 2011-12-25 16:56:50.000 359 33390.84 363.38 2314.23 27.59 2011-12-25 16:56:51.000 359 33390.77 363.36 2314.26 27.59 2011-12-25 16:56:52.000 359 33390.73 363.35 2314.18 27.60 2011-12-25 16:56:53.000 359 33390.76 363.38 2314.25 27.59 2011-12-25 16:56:54.000 359 33390.79 363.36 2314.22 27.59 2011-12-25 16:56:55.000 359 33390.76 363.32 2314.14 27.59 2011-12-25 16:56:56.000 359 33390.81 363.34 2314.17 27.59 2011-12-25 16:56:57.000 359 33390.83 363.39 2314.21 27.59 2011-12-25 16:56:58.000 359 33390.73 363.34 2314.18 27.59 2011-12-25 16:56:59.000 359 33390.73 363.35 2314.31 27.59 2011-12-25 16:57:00.000 359 33390.83 363.37 2314.20 27.60 2011-12-25 16:57:01.000 359 33390.79 363.37 2314.19 27.60 2011-12-25 16:57:02.000 359 33390.81 363.39 2314.28 27.60 2011-12-25 16:57:03.000 359 33390.82 363.36 2314.23 27.60 2011-12-25 16:57:04.000 359 33390.81 363.35 2314.22 27.60 2011-12-25 16:57:05.000 359 33390.79 363.36 2314.22 27.60 2011-12-25 16:57:06.000 359 33390.75 363.40 2314.18 27.59 2011-12-25 16:57:07.000 359 33390.75 363.40 2314.17 27.59 2011-12-25 16:57:08.000 359 33390.75 363.37 2314.25 27.59 2011-12-25 16:57:09.000 359 33390.87 363.38 2314.25 27.60 2011-12-25 16:57:10.000 359 33390.86 363.37 2314.17 27.59 2011-12-25 16:57:11.000 359 33390.82 363.38 2314.12 27.60 2011-12-25 16:57:12.000 359 33390.95 363.37 2314.21 27.59 2011-12-25 16:57:12.000 359 33390.82 363.35 2314.10 27.60 2011-12-25 16:57:14.000 359 33390.89 363.39 2314.17 27.60 2011-12-25 16:57:15.000 359 33390.84 363.38 2314.14 27.60 2011-12-25 16:57:16.000 359 33390.92 363.36 2314.18 27.59 2011-12-25 16:57:17.000 359 33390.91 363.37 2314.18 27.60 2011-12-25 16:57:18.000 359 33390.92 363.34 2314.16 27.59 2011-12-25 16:57:19.000 359 33390.91 363.33 2314.22 27.60 2011-12-25 16:57:20.000 359 33390.93 363.32 2314.23 27.60 2011-12-25 16:57:21.000 359 33390.95 363.39 2314.22 27.60 2011-12-25 16:57:22.000 359 33390.92 363.37 2314.15 27.59 2011-12-25 16:57:23.000 359 33390.91 363.35 2314.18 27.60 2011-12-25 16:57:24.000 359 33390.99 363.34 2314.09 27.59 2011-12-25 16:57:25.000 359 33391.01 363.32 2314.09 27.59 2011-12-25 16:57:25.000 359 33390.96 363.35 2314.07 27.60 2011-12-25 16:57:27.000 359 33390.94 363.33 2314.05 27.60 2011-12-25 16:57:28.000 359 33390.98 363.34 2314.09 27.60 2011-12-25 16:57:29.000 359 33390.98 363.30 2314.16 27.60 2011-12-25 16:57:30.000 359 33390.90 363.37 2314.13 27.59 2011-12-25 16:57:31.000 359 33390.99 363.37 2314.12 27.60 2011-12-25 16:57:32.000 359 33391.00 363.34 2314.09 27.60 2011-12-25 16:57:33.000 359 33391.00 363.36 2314.11 27.60 2011-12-25 16:57:34.000 359 33390.98 363.35 2314.11 27.60 2011-12-25 16:57:35.000 359 33391.06 363.35 2314.08 27.60 2011-12-25 16:57:36.000 359 33390.96 363.35 2314.18 27.60 2011-12-25 16:57:37.000 359 33390.98 363.38 2314.19 27.60 2011-12-25 16:57:38.000 359 33391.03 363.35 2314.11 27.59 2011-12-25 16:57:39.000 359 33391.04 363.36 2314.05 27.60 2011-12-25 16:57:40.000 359 33391.01 363.32 2314.07 27.60 2011-12-25 16:57:41.000 359 33391.07 363.34 2314.04 27.60 2011-12-25 16:57:42.000 359 33390.92 363.33 2314.06 27.60 2011-12-25 16:57:43.000 359 33391.03 363.32 2314.08 27.60 2011-12-25 16:57:44.000 359 33391.03 363.34 2314.01 27.60 2011-12-25 16:57:45.000 359 33391.08 363.35 2314.04 27.60 2011-12-25 16:57:46.000 359 33391.11 363.35 2314.13 27.60 2011-12-25 16:57:47.000 359 33391.00 363.32 2314.11 27.60 2011-12-25 16:57:48.000 359 33391.04 363.39 2314.03 27.60 2011-12-25 16:57:49.000 359 33391.03 363.36 2314.08 27.60 2011-12-25 16:57:50.000 359 33391.04 363.28 2313.99 27.59 2011-12-25 16:57:51.000 359 33391.04 363.30 2314.00 27.60 2011-12-25 16:57:52.000 359 33390.99 363.30 2313.95 27.60 2011-12-25 16:57:53.000 359 33391.01 363.37 2314.04 27.60 2011-12-25 16:57:54.000 359 33390.98 363.32 2314.12 27.60 2011-12-25 16:57:55.000 359 33390.98 363.31 2314.04 27.60 2011-12-25 16:57:56.000 359 33391.01 363.32 2314.07 27.60 2011-12-25 16:57:57.000 359 33390.96 363.33 2314.09 27.60 2011-12-25 16:57:58.000 359 33391.02 363.28 2314.08 27.60 2011-12-25 16:57:59.000 359 33391.11 363.32 2314.12 27.60 2011-12-25 16:58:00.000 359 33391.03 363.32 2314.05 27.60 2011-12-25 16:58:01.000 359 33391.08 363.26 2314.04 27.60 2011-12-25 16:58:02.000 359 33391.04 363.33 2314.05 27.60 2011-12-25 16:58:03.000 359 33391.10 363.35 2314.03 27.60 2011-12-25 16:58:04.000 359 33391.03 363.31 2314.01 27.60 2011-12-25 16:58:05.000 359 33390.96 363.35 2313.98 27.60 2011-12-25 16:58:06.000 359 33391.00 363.31 2314.04 27.60 2011-12-25 16:58:06.000 359 33391.09 363.30 2314.04 27.60 2011-12-25 16:58:08.000 359 33391.00 363.29 2313.93 27.60 2011-12-25 16:58:09.000 359 33391.07 363.30 2314.08 27.60 2011-12-25 16:58:10.000 359 33391.02 363.32 2313.98 27.60 2011-12-25 16:58:11.000 359 33390.90 363.32 2314.02 27.60 2011-12-25 16:58:12.000 359 33391.04 363.28 2314.05 27.60 2011-12-25 16:58:13.000 359 33391.03 363.29 2314.04 27.60 2011-12-25 16:58:14.000 359 33391.06 363.29 2313.96 27.60 2011-12-25 16:58:15.000 359 33391.04 363.29 2313.99 27.60 2011-12-25 16:58:16.000 359 33391.03 363.28 2314.05 27.60 2011-12-25 16:58:17.000 359 33391.03 363.32 2314.00 27.60 2011-12-25 16:58:18.000 359 33391.06 363.31 2314.06 27.60 2011-12-25 16:58:19.000 359 33391.00 363.29 2313.97 27.60 2011-12-25 16:58:19.000 359 33391.08 363.28 2314.13 27.60 2011-12-25 16:58:21.000 359 33391.11 363.28 2313.98 27.60 2011-12-25 16:58:22.000 359 33391.10 363.35 2313.92 27.60 2011-12-25 16:58:23.000 359 33391.06 363.30 2313.95 27.60 2011-12-25 16:58:24.000 359 33391.10 363.32 2313.89 27.60 2011-12-25 16:58:25.000 359 33391.08 363.30 2313.98 27.60 2011-12-25 16:58:26.000 359 33391.06 363.33 2313.98 27.60 2011-12-25 16:58:27.000 359 33391.06 363.30 2313.90 27.60 2011-12-25 16:58:28.000 359 33391.08 363.26 2313.89 27.60 2011-12-25 16:58:29.000 359 33391.10 363.30 2313.96 27.60 2011-12-25 16:58:30.000 359 33391.00 363.29 2313.99 27.60 2011-12-25 16:58:31.000 359 33391.00 363.29 2313.99 27.60 2011-12-25 16:58:32.000 359 33391.14 363.28 2313.96 27.60 2011-12-25 16:58:33.000 359 33391.15 363.28 2313.89 27.60 2011-12-25 16:58:34.000 359 33391.11 363.29 2313.87 27.60 2011-12-25 16:58:35.000 359 33391.06 363.31 2313.98 27.60 2011-12-25 16:58:36.000 359 33391.14 363.31 2313.96 27.60 2011-12-25 16:58:37.000 359 33391.14 363.29 2313.96 27.60 2011-12-25 16:58:38.000 359 33391.16 363.28 2313.89 27.60 2011-12-25 16:58:39.000 359 33391.15 363.23 2313.97 27.60 2011-12-25 16:58:40.000 359 33391.17 363.26 2313.95 27.60 2011-12-25 16:58:41.000 359 33391.25 363.27 2313.89 27.60 2011-12-25 16:58:42.000 359 33391.28 363.29 2314.08 27.60 2011-12-25 16:58:43.000 359 33391.21 363.31 2314.03 27.60 2011-12-25 16:58:44.000 359 33391.23 363.27 2313.96 27.60 2011-12-25 16:58:45.000 359 33391.17 363.24 2313.89 27.60 2011-12-25 16:58:46.000 359 33391.19 363.26 2313.90 27.60 2011-12-25 16:58:47.000 359 33391.24 363.26 2313.92 27.60 2011-12-25 16:58:48.000 359 33391.25 363.29 2313.96 27.60 2011-12-25 16:58:49.000 359 33391.20 363.28 2313.95 27.60 2011-12-25 16:58:50.000 359 33391.32 363.25 2313.91 27.60 2011-12-25 16:58:51.000 359 33391.26 363.28 2313.89 27.60 2011-12-25 16:58:52.000 359 33391.28 363.24 2313.91 27.60 2011-12-25 16:58:53.000 359 33391.31 363.26 2313.90 27.60 2011-12-25 16:58:54.000 359 33391.26 363.26 2313.88 27.60 2011-12-25 16:58:55.000 359 33391.25 363.26 2313.92 27.60 2011-12-25 16:58:56.000 359 33391.26 363.25 2313.84 27.60 2011-12-25 16:58:57.000 359 33391.30 363.27 2313.90 27.60 2011-12-25 16:58:58.000 359 33391.19 363.21 2313.93 27.60 2011-12-25 16:58:59.000 359 33391.28 363.32 2313.81 27.60 2011-12-25 16:59:00.000 359 33391.30 363.29 2313.84 27.60 2011-12-25 16:59:00.000 359 33391.25 363.27 2313.88 27.60 2011-12-25 16:59:02.000 359 33391.23 363.31 2313.73 27.60 2011-12-25 16:59:03.000 359 33391.31 363.25 2313.86 27.60 2011-12-25 16:59:04.000 359 33391.26 363.27 2313.86 27.60 2011-12-25 16:59:05.000 359 33391.34 363.24 2313.88 27.60 2011-12-25 16:59:06.000 359 33391.33 363.25 2313.79 27.60 2011-12-25 16:59:07.000 359 33391.35 363.29 2313.82 27.60 2011-12-25 16:59:08.000 359 33391.33 363.26 2313.84 27.60 2011-12-25 16:59:09.000 359 33391.40 363.30 2313.90 27.60 2011-12-25 16:59:10.000 359 33391.33 363.27 2313.84 27.60 2011-12-25 16:59:11.000 359 33391.33 363.30 2313.85 27.60 2011-12-25 16:59:12.000 359 33391.42 363.26 2313.86 27.60 2011-12-25 16:59:13.000 359 33391.35 363.25 2313.78 27.60 2011-12-25 16:59:13.000 359 33391.43 363.25 2313.94 27.60 2011-12-25 16:59:15.000 359 33391.38 363.28 2313.87 27.60 2011-12-25 16:59:16.000 359 33391.38 363.27 2313.85 27.60 2011-12-25 16:59:17.000 359 33391.40 363.26 2313.86 27.60 2011-12-25 16:59:18.000 359 33391.51 363.28 2313.90 27.60 2011-12-25 16:59:19.000 359 33391.35 363.26 2313.82 27.60 2011-12-25 16:59:20.000 359 33391.50 363.30 2313.80 27.60 2011-12-25 16:59:21.000 359 33391.45 363.27 2313.89 27.60 2011-12-25 16:59:22.000 359 33391.39 363.26 2313.83 27.60 2011-12-25 16:59:23.000 359 33391.26 363.23 2313.77 27.60 2011-12-25 16:59:24.000 359 33391.48 363.28 2313.84 27.60 2011-12-25 16:59:25.000 359 33391.41 363.27 2313.89 27.60 2011-12-25 16:59:26.000 359 33391.44 363.25 2313.75 27.60 2011-12-25 16:59:27.000 359 33391.45 363.28 2313.83 27.60 2011-12-25 16:59:28.000 359 33391.44 363.23 2313.83 27.60 2011-12-25 16:59:29.000 359 33391.51 363.22 2313.81 27.60 2011-12-25 16:59:30.000 359 33391.51 363.24 2313.75 27.60 2011-12-25 16:59:31.000 359 33391.50 363.23 2313.76 27.60 2011-12-25 16:59:32.000 359 33391.51 363.24 2313.77 27.60 2011-12-25 16:59:33.000 359 33391.61 363.25 2313.76 27.60 2011-12-25 16:59:34.000 359 33391.56 363.26 2313.66 27.60 2011-12-25 16:59:35.000 359 33391.60 363.24 2313.80 27.60 2011-12-25 16:59:36.000 359 33391.48 363.23 2313.78 27.60 2011-12-25 16:59:37.000 359 33391.47 363.23 2313.78 27.60 2011-12-25 16:59:38.000 359 33391.48 363.23 2313.82 27.60 2011-12-25 16:59:39.000 359 33391.48 363.22 2313.76 27.60 2011-12-25 16:59:40.000 359 33391.46 363.26 2313.84 27.60 2011-12-25 16:59:41.000 359 33391.51 363.21 2313.73 27.60 2011-12-25 16:59:42.000 359 33391.51 363.27 2313.75 27.60 2011-12-25 16:59:43.000 359 33391.57 363.20 2313.76 27.60 2011-12-25 16:59:44.000 359 33391.63 363.21 2313.73 27.60 2011-12-25 16:59:45.000 359 33391.55 363.23 2313.86 27.60 2011-12-25 16:59:46.000 359 33391.48 363.20 2313.74 27.60 2011-12-25 16:59:47.000 359 33391.57 363.24 2313.75 27.60 2011-12-25 16:59:48.000 359 33391.56 363.22 2313.77 27.60 2011-12-25 16:59:49.000 359 33391.53 363.21 2313.73 27.60 2011-12-25 16:59:50.000 359 33391.53 363.22 2313.67 27.60 2011-12-25 16:59:51.000 359 33391.61 363.22 2313.72 27.60 2011-12-25 16:59:52.000 359 33391.60 363.22 2313.70 27.60 2011-12-25 16:59:53.000 359 33391.47 363.19 2313.76 27.60 2011-12-25 16:59:54.000 359 33391.64 363.21 2313.73 27.60 2011-12-25 16:59:54.000 359 33391.53 363.20 2313.68 27.60 2011-12-25 16:59:56.000 359 33391.52 363.24 2313.72 27.60 2011-12-25 16:59:57.000 359 33391.54 363.23 2313.66 27.60 2011-12-25 16:59:58.000 359 33391.53 363.19 2313.70 27.60 2011-12-25 16:59:59.000 359 33391.52 363.20 2313.70 27.60 2011-12-25 17:00:00.000 359 33391.70 363.22 2313.69 27.60 2011-12-25 17:00:01.000 359 33391.53 363.20 2313.64 27.60 2011-12-25 17:00:02.000 359 33391.68 363.19 2313.62 27.60 2011-12-25 17:00:03.000 359 33391.68 363.22 2313.67 27.60 2011-12-25 17:00:04.000 359 33391.67 363.21 2313.70 27.60 2011-12-25 17:00:05.000 359 33391.73 363.19 2313.62 27.60 2011-12-25 17:00:06.000 359 33391.56 363.20 2313.66 27.60 2011-12-25 17:00:07.000 359 33391.61 363.21 2313.62 27.60 2011-12-25 17:00:07.000 359 33391.64 363.19 2313.65 27.60 2011-12-25 17:00:09.000 359 33391.67 363.21 2313.64 27.60 2011-12-25 17:00:10.000 359 33391.74 363.23 2313.66 27.60 2011-12-25 17:00:11.000 359 33391.71 363.21 2313.71 27.60 2011-12-25 17:00:12.000 359 33391.66 363.20 2313.62 27.60 2011-12-25 17:00:13.000 359 33391.69 363.17 2313.64 27.60 2011-12-25 17:00:14.000 359 33391.68 363.21 2313.71 27.60 2011-12-25 17:00:15.000 359 33391.71 363.17 2313.68 27.60 2011-12-25 17:00:16.000 359 33391.85 363.20 2313.64 27.60 2011-12-25 17:00:17.000 359 33391.77 363.21 2313.74 27.60 2011-12-25 17:00:18.000 359 33391.78 363.19 2313.63 27.60 2011-12-25 17:00:19.000 359 33391.70 363.21 2313.68 27.60 2011-12-25 17:00:20.000 359 33391.67 363.17 2313.61 27.60 2011-12-25 17:00:21.000 359 33391.70 363.20 2313.64 27.60 2011-12-25 17:00:22.000 359 33391.64 363.19 2313.64 27.60 2011-12-25 17:00:23.000 359 33391.73 363.18 2313.59 27.60 2011-12-25 17:00:24.000 359 33391.63 363.16 2313.61 27.60 2011-12-25 17:00:25.000 359 33391.64 363.19 2313.57 27.60 2011-12-25 17:00:26.000 359 33391.79 363.15 2313.61 27.60 2011-12-25 17:00:27.000 359 33391.74 363.19 2313.58 27.60 2011-12-25 17:00:28.000 359 33391.74 363.12 2313.62 27.60 2011-12-25 17:00:29.000 359 33391.70 363.14 2313.66 27.60 2011-12-25 17:00:30.000 359 33391.72 363.13 2313.67 27.60 2011-12-25 17:00:31.000 359 33391.75 363.16 2313.65 27.60 2011-12-25 17:00:32.000 359 33391.83 363.17 2313.68 27.60 2011-12-25 17:00:33.000 359 33391.88 363.15 2313.58 27.60 2011-12-25 17:00:34.000 359 33391.82 363.13 2313.63 27.60 2011-12-25 17:00:35.000 359 33391.83 363.19 2313.53 27.60 2011-12-25 17:00:36.000 359 33391.81 363.21 2313.62 27.60 2011-12-25 17:00:37.000 359 33391.85 363.20 2313.51 27.60 2011-12-25 17:00:38.000 359 33391.79 363.16 2313.59 27.60 2011-12-25 17:00:39.000 359 33391.86 363.19 2313.68 27.60 2011-12-25 17:00:40.000 359 33391.88 363.14 2313.58 27.60 2011-12-25 17:00:41.000 359 33391.96 363.16 2313.56 27.60 2011-12-25 17:00:42.000 359 33391.89 363.15 2313.60 27.60 2011-12-25 17:00:43.000 359 33391.85 363.15 2313.60 27.60 2011-12-25 17:00:44.000 359 33391.87 363.15 2313.53 27.60 2011-12-25 17:00:45.000 359 33391.87 363.14 2313.54 27.60 2011-12-25 17:00:46.000 359 33392.00 363.12 2313.51 27.60 2011-12-25 17:00:47.000 359 33391.89 363.13 2313.53 27.60 2011-12-25 17:00:48.000 359 33391.95 363.14 2313.55 27.60 2011-12-25 17:00:48.000 359 33391.84 363.16 2313.57 27.60 2011-12-25 17:00:50.000 359 33391.91 363.14 2313.58 27.60 2011-12-25 17:00:51.000 359 33391.90 363.13 2313.55 27.60 2011-12-25 17:00:52.000 359 33391.93 363.13 2313.50 27.60 2011-12-25 17:00:53.000 359 33391.77 363.15 2313.61 27.60 2011-12-25 17:00:54.000 359 33392.01 363.12 2313.57 27.60 2011-12-25 17:00:55.000 359 33391.96 363.12 2313.55 27.60 2011-12-25 17:00:56.000 359 33391.97 363.15 2313.51 27.60 2011-12-25 17:00:57.000 359 33391.88 363.10 2313.48 27.60 2011-12-25 17:00:58.000 359 33391.91 363.14 2313.50 27.60 2011-12-25 17:00:59.000 359 33391.99 363.14 2313.57 27.60 2011-12-25 17:01:00.000 359 33391.91 363.16 2313.56 27.60 2011-12-25 17:01:01.000 359 33391.89 363.11 2313.52 27.60 2011-12-25 17:01:01.000 359 33392.01 363.12 2313.54 27.60 2011-12-25 17:01:03.000 359 33391.95 363.12 2313.46 27.60 2011-12-25 17:01:04.000 359 33391.97 363.12 2313.44 27.60 2011-12-25 17:01:05.000 359 33391.96 363.15 2313.48 27.60 2011-12-25 17:01:06.000 359 33391.96 363.13 2313.49 27.60 2011-12-25 17:01:07.000 359 33391.97 363.07 2313.57 27.60 2011-12-25 17:01:08.000 359 33392.00 363.13 2313.58 27.60 2011-12-25 17:01:09.000 359 33392.01 363.14 2313.51 27.60 2011-12-25 17:01:10.000 359 33392.03 363.11 2313.42 27.60 2011-12-25 17:01:11.000 359 33392.07 363.15 2313.51 27.60 2011-12-25 17:01:12.000 359 33392.00 363.11 2313.50 27.60 2011-12-25 17:01:13.000 359 33392.04 363.14 2313.48 27.60 2011-12-25 17:01:14.000 359 33392.00 363.13 2313.50 27.60 2011-12-25 17:01:15.000 359 33392.06 363.11 2313.52 27.60 2011-12-25 17:01:16.000 359 33392.03 363.10 2313.52 27.60 2011-12-25 17:01:17.000 359 33392.00 363.09 2313.43 27.60 2011-12-25 17:01:18.000 359 33391.99 363.11 2313.51 27.60 2011-12-25 17:01:19.000 359 33392.07 363.08 2313.46 27.60 2011-12-25 17:01:20.000 359 33392.07 363.10 2313.53 27.60 2011-12-25 17:01:21.000 359 33392.03 363.17 2313.43 27.60 2011-12-25 17:01:22.000 359 33392.00 363.09 2313.42 27.60 2011-12-25 17:01:23.000 359 33392.12 363.09 2313.49 27.60 2011-12-25 17:01:24.000 359 33392.10 363.08 2313.42 27.60 2011-12-25 17:01:25.000 359 33392.01 363.12 2313.44 27.60 2011-12-25 17:01:26.000 359 33392.15 363.12 2313.53 27.60 2011-12-25 17:01:27.000 359 33392.15 363.09 2313.43 27.60 2011-12-25 17:01:28.000 359 33392.18 363.14 2313.44 27.60 2011-12-25 17:01:29.000 359 33392.19 363.13 2313.50 27.60 2011-12-25 17:01:30.000 359 33392.08 363.12 2313.41 27.60 2011-12-25 17:01:31.000 359 33392.09 363.11 2313.33 27.60 2011-12-25 17:01:32.000 359 33392.18 363.11 2313.42 27.60 2011-12-25 17:01:33.000 359 33392.12 363.13 2313.49 27.60 2011-12-25 17:01:34.000 359 33392.07 363.11 2313.42 27.60 2011-12-25 17:01:35.000 359 33392.06 363.11 2313.49 27.60 2011-12-25 17:01:36.000 359 33392.30 363.08 2313.37 27.60 2011-12-25 17:01:37.000 359 33392.13 363.09 2313.42 27.60 2011-12-25 17:01:38.000 359 33392.15 363.13 2313.35 27.60 2011-12-25 17:01:39.000 359 33392.13 363.10 2313.39 27.60 2011-12-25 17:01:40.000 359 33392.22 363.12 2313.35 27.60 2011-12-25 17:01:41.000 359 33392.18 363.06 2313.37 27.60 2011-12-25 17:01:42.000 359 33392.22 363.08 2313.37 27.60 2011-12-25 17:01:42.000 359 33392.19 363.12 2313.45 27.60 2011-12-25 17:01:44.000 359 33392.19 363.12 2313.36 27.60 2011-12-25 17:01:45.000 359 33392.15 363.08 2313.40 27.60 2011-12-25 17:01:46.000 359 33392.21 363.06 2313.39 27.60 2011-12-25 17:01:47.000 359 33392.09 363.09 2313.37 27.60 2011-12-25 17:01:48.000 359 33392.10 363.08 2313.40 27.60 2011-12-25 17:01:49.000 359 33392.21 363.12 2313.36 27.60 2011-12-25 17:01:50.000 359 33392.18 363.11 2313.31 27.60 2011-12-25 17:01:51.000 359 33392.15 363.10 2313.40 27.60 2011-12-25 17:01:52.000 359 33392.21 363.11 2313.37 27.60 2011-12-25 17:01:53.000 359 33392.24 363.11 2313.41 27.60 2011-12-25 17:01:54.000 359 33392.11 363.08 2313.39 27.60 2011-12-25 17:01:55.000 359 33392.06 363.12 2313.37 27.60 2011-12-25 17:01:55.000 359 33392.12 363.07 2313.42 27.60 2011-12-25 17:01:57.000 359 33392.21 363.11 2313.46 27.60 2011-12-25 17:01:58.000 359 33392.22 363.09 2313.36 27.60 2011-12-25 17:01:59.000 359 33392.20 363.07 2313.42 27.60 2011-12-25 17:02:00.000 359 33392.34 363.11 2313.35 27.60 2011-12-25 17:02:01.000 359 33392.20 363.12 2313.48 27.60 2011-12-25 17:02:02.000 359 33392.16 363.08 2313.34 27.60 2011-12-25 17:02:03.000 359 33392.21 363.10 2313.35 27.60 2011-12-25 17:02:04.000 359 33392.18 363.07 2313.45 27.60 2011-12-25 17:02:05.000 359 33392.18 363.10 2313.39 27.60 2011-12-25 17:02:06.000 359 33392.10 363.07 2313.43 27.60 2011-12-25 17:02:07.000 359 33392.24 363.07 2313.39 27.60 2011-12-25 17:02:08.000 359 33392.19 363.04 2313.28 27.60 2011-12-25 17:02:09.000 359 33392.17 363.06 2313.42 27.60 2011-12-25 17:02:10.000 359 33392.22 363.07 2313.40 27.60 2011-12-25 17:02:11.000 359 33392.24 363.10 2313.46 27.60 2011-12-25 17:02:12.000 359 33392.22 363.05 2313.39 27.60 2011-12-25 17:02:13.000 359 33392.24 363.08 2313.37 27.60 2011-12-25 17:02:14.000 359 33392.18 363.09 2313.36 27.60 2011-12-25 17:02:15.000 359 33392.25 363.09 2313.39 27.60 2011-12-25 17:02:16.000 359 33392.24 363.11 2313.33 27.60 2011-12-25 17:02:17.000 359 33392.13 363.07 2313.35 27.60 2011-12-25 17:02:18.000 359 33392.43 363.08 2313.38 27.60 2011-12-25 17:02:19.000 359 33392.16 363.06 2313.43 27.60 2011-12-25 17:02:20.000 359 33392.22 363.10 2313.36 27.60 2011-12-25 17:02:21.000 359 33392.32 363.11 2313.38 27.60 2011-12-25 17:02:22.000 359 33392.29 363.13 2313.41 27.60 2011-12-25 17:02:23.000 359 33392.28 363.08 2313.42 27.60 2011-12-25 17:02:24.000 359 33392.29 363.09 2313.30 27.60 2011-12-25 17:02:25.000 359 33392.35 363.12 2313.32 27.60 2011-12-25 17:02:26.000 359 33392.24 363.09 2313.42 27.60 2011-12-25 17:02:27.000 359 33392.32 363.08 2313.35 27.60 2011-12-25 17:02:28.000 359 33392.24 363.13 2313.42 27.60 2011-12-25 17:02:29.000 359 33392.35 363.07 2313.29 27.60 2011-12-25 17:02:30.000 359 33392.30 363.10 2313.27 27.60 2011-12-25 17:02:31.000 359 33392.38 363.08 2313.35 27.60 2011-12-25 17:02:32.000 359 33392.38 363.08 2313.33 27.60 2011-12-25 17:02:33.000 359 33392.31 363.06 2313.32 27.60 2011-12-25 17:02:34.000 359 33392.28 363.14 2313.41 27.60 2011-12-25 17:02:35.000 359 33392.28 363.11 2313.45 27.60 2011-12-25 17:02:36.000 359 33392.29 363.07 2313.46 27.60 2011-12-25 17:02:36.000 359 33392.40 363.09 2313.40 27.60 2011-12-25 17:02:38.000 359 33392.25 363.11 2313.31 27.60 2011-12-25 17:02:39.000 359 33392.30 363.09 2313.42 27.60 2011-12-25 17:02:40.000 359 33392.27 363.08 2313.37 27.60 2011-12-25 17:02:41.000 359 33392.29 363.10 2313.37 27.60 2011-12-25 17:02:42.000 359 33392.32 363.09 2313.37 27.60 2011-12-25 17:02:43.000 359 33392.18 363.13 2313.39 27.60 2011-12-25 17:02:44.000 359 33392.26 363.11 2313.36 27.60 2011-12-25 17:02:45.000 359 33392.33 363.07 2313.37 27.60 2011-12-25 17:02:46.000 359 33392.30 363.13 2313.44 27.60 2011-12-25 17:02:47.000 359 33392.16 363.08 2313.39 27.60 2011-12-25 17:02:48.000 359 33392.31 363.11 2313.42 27.60 2011-12-25 17:02:49.000 359 33392.43 363.12 2313.28 27.60 2011-12-25 17:02:49.000 359 33392.32 363.11 2313.30 27.60 2011-12-25 17:02:51.000 359 33392.26 363.12 2313.38 27.60 2011-12-25 17:02:52.000 359 33392.25 363.09 2313.36 27.60 2011-12-25 17:02:53.000 359 33392.09 363.09 2313.42 27.60 2011-12-25 17:02:54.000 359 33392.31 363.10 2313.36 27.60 2011-12-25 17:02:55.000 359 33392.36 363.07 2313.38 27.60 2011-12-25 17:02:56.000 359 33392.32 363.05 2313.34 27.60 2011-12-25 17:02:57.000 359 33392.22 363.12 2313.29 27.60 2011-12-25 17:02:58.000 359 33392.31 363.09 2313.39 27.60 2011-12-25 17:02:59.000 359 33392.25 363.11 2313.34 27.60 2011-12-25 17:03:00.000 359 33392.35 363.12 2313.37 27.60 2011-12-25 17:03:01.000 359 33392.29 363.13 2313.27 27.60 2011-12-25 17:03:02.000 359 33392.22 363.12 2313.37 27.60 2011-12-25 17:03:03.000 359 33392.32 363.14 2313.33 27.60 2011-12-25 17:03:04.000 359 33392.29 363.12 2313.33 27.60 2011-12-25 17:03:05.000 359 33392.28 363.08 2313.34 27.60 2011-12-25 17:03:06.000 359 33392.25 363.06 2313.34 27.60 2011-12-25 17:03:07.000 359 33392.33 363.11 2313.42 27.60 2011-12-25 17:03:08.000 359 33392.31 363.11 2313.38 27.60 2011-12-25 17:03:09.000 359 33392.28 363.11 2313.34 27.60 2011-12-25 17:03:10.000 359 33392.27 363.10 2313.28 27.60 2011-12-25 17:03:11.000 359 33392.36 363.12 2313.28 27.60 2011-12-25 17:03:12.000 359 33392.19 363.09 2313.22 27.60 2011-12-25 17:03:13.000 359 33392.28 363.09 2313.32 27.60 2011-12-25 17:03:14.000 359 33392.33 363.09 2313.32 27.60 2011-12-25 17:03:15.000 359 33392.30 363.10 2313.34 27.60 2011-12-25 17:03:16.000 359 33392.31 363.13 2313.47 27.60 2011-12-25 17:03:17.000 359 33392.36 363.10 2313.28 27.60 2011-12-25 17:03:18.000 359 33392.40 363.09 2313.36 27.60 2011-12-25 17:03:19.000 359 33392.34 363.11 2313.37 27.60 2011-12-25 17:03:20.000 359 33392.29 363.11 2313.31 27.60 2011-12-25 17:03:21.000 359 33392.31 363.00 2313.26 27.60 2011-12-25 17:03:22.000 359 33392.39 363.12 2313.40 27.60 2011-12-25 17:03:23.000 359 33392.37 363.06 2313.41 27.60 2011-12-25 17:03:24.000 359 33392.28 363.08 2313.32 27.60 2011-12-25 17:03:25.000 359 33392.42 363.11 2313.34 27.60 2011-12-25 17:03:26.000 359 33392.36 363.12 2313.35 27.60 2011-12-25 17:03:27.000 359 33392.35 363.12 2313.34 27.60 2011-12-25 17:03:28.000 359 33392.34 363.08 2313.29 27.60 2011-12-25 17:03:29.000 359 33392.27 363.08 2313.38 27.60 2011-12-25 17:03:30.000 359 33392.34 363.09 2313.31 27.60 2011-12-25 17:03:30.000 359 33392.44 363.10 2313.28 27.60 2011-12-25 17:03:32.000 359 33392.37 363.10 2313.29 27.60 2011-12-25 17:03:33.000 359 33392.38 363.07 2313.33 27.60 2011-12-25 17:03:34.000 359 33392.37 363.10 2313.33 27.60 2011-12-25 17:03:35.000 359 33392.32 363.10 2313.31 27.60 2011-12-25 17:03:36.000 359 33392.31 363.12 2313.36 27.60 2011-12-25 17:03:37.000 359 33392.33 363.06 2313.36 27.60 2011-12-25 17:03:38.000 359 33392.35 363.03 2313.33 27.60 2011-12-25 17:03:39.000 359 33392.32 363.06 2313.41 27.60 2011-12-25 17:03:40.000 359 33392.32 363.09 2313.28 27.60 2011-12-25 17:03:41.000 359 33392.28 363.07 2313.33 27.60 2011-12-25 17:03:42.000 359 33392.34 363.07 2313.30 27.60 2011-12-25 17:03:43.000 359 33392.28 363.08 2313.28 27.60 2011-12-25 17:03:43.000 359 33392.35 363.10 2313.36 27.60 2011-12-25 17:03:45.000 359 33392.32 363.09 2313.38 27.60 2011-12-25 17:03:46.000 359 33392.32 363.07 2313.37 27.60 2011-12-25 17:03:47.000 359 33392.25 363.12 2313.33 27.60 2011-12-25 17:03:48.000 359 33392.31 363.11 2313.27 27.60 2011-12-25 17:03:49.000 359 33392.35 363.13 2313.33 27.60 2011-12-25 17:03:50.000 359 33392.24 363.10 2313.33 27.60 2011-12-25 17:03:51.000 359 33392.38 363.08 2313.35 27.60 2011-12-25 17:03:52.000 359 33392.31 363.08 2313.22 27.60 2011-12-25 17:03:53.000 359 33392.23 363.09 2313.37 27.60 2011-12-25 17:03:54.000 359 33392.28 363.07 2313.39 27.60 2011-12-25 17:03:55.000 359 33392.21 363.09 2313.28 27.60 2011-12-25 17:03:56.000 359 33392.20 363.08 2313.33 27.60 2011-12-25 17:03:57.000 359 33392.17 363.09 2313.32 27.60 2011-12-25 17:03:58.000 359 33392.28 363.12 2313.32 27.60 2011-12-25 17:03:59.000 359 33392.24 363.08 2313.28 27.60 2011-12-25 17:04:00.000 359 33392.22 363.10 2313.28 27.60 2011-12-25 17:04:01.000 359 33392.21 363.08 2313.33 27.60 2011-12-25 17:04:02.000 359 33392.21 363.08 2313.30 27.60 2011-12-25 17:04:03.000 359 33392.24 363.06 2313.37 27.60 2011-12-25 17:04:04.000 359 33392.27 363.12 2313.41 27.60 2011-12-25 17:04:05.000 359 33392.16 363.07 2313.39 27.60 2011-12-25 17:04:06.000 359 33392.22 363.11 2313.38 27.60 2011-12-25 17:04:07.000 359 33392.13 363.13 2313.32 27.60 2011-12-25 17:04:08.000 359 33392.25 363.15 2313.38 27.60 2011-12-25 17:04:09.000 359 33392.16 363.15 2313.40 27.60 2011-12-25 17:04:10.000 359 33392.17 363.13 2313.30 27.60 2011-12-25 17:04:11.000 359 33392.12 363.13 2313.34 27.60 2011-12-25 17:04:12.000 359 33392.18 363.11 2313.34 27.60 2011-12-25 17:04:13.000 359 33392.14 363.10 2313.34 27.60 2011-12-25 17:04:14.000 359 33392.15 363.09 2313.35 27.60 2011-12-25 17:04:15.000 359 33392.18 363.13 2313.28 27.60 2011-12-25 17:04:16.000 359 33392.13 363.10 2313.33 27.60 2011-12-25 17:04:17.000 359 33392.04 363.11 2313.33 27.60 2011-12-25 17:04:18.000 359 33392.08 363.13 2313.36 27.60 2011-12-25 17:04:19.000 359 33392.18 363.12 2313.36 27.60 2011-12-25 17:04:20.000 359 33392.13 363.07 2313.34 27.60 2011-12-25 17:04:21.000 359 33392.15 363.08 2313.31 27.60 2011-12-25 17:04:22.000 359 33392.19 363.13 2313.41 27.60 2011-12-25 17:04:23.000 359 33392.19 363.11 2313.40 27.60 2011-12-25 17:04:24.000 359 33392.15 363.06 2313.33 27.60 2011-12-25 17:04:24.000 359 33392.09 363.14 2313.24 27.60 2011-12-25 17:04:26.000 359 33392.10 363.16 2313.27 27.60 2011-12-25 17:04:27.000 359 33392.18 363.12 2313.32 27.60 2011-12-25 17:04:28.000 359 33392.06 363.15 2313.37 27.60 2011-12-25 17:04:29.000 359 33392.09 363.09 2313.33 27.60 2011-12-25 17:04:30.000 359 33392.00 363.10 2313.34 27.60 2011-12-25 17:04:31.000 359 33392.12 363.13 2313.26 27.60 2011-12-25 17:04:32.000 359 33392.08 363.10 2313.28 27.60 2011-12-25 17:04:33.000 359 33392.13 363.12 2313.42 27.60 2011-12-25 17:04:34.000 359 33392.07 363.12 2313.37 27.60 2011-12-25 17:04:35.000 359 33392.07 363.10 2313.39 27.60 2011-12-25 17:04:36.000 359 33391.99 363.14 2313.38 27.60 2011-12-25 17:04:37.000 359 33392.06 363.11 2313.33 27.60 2011-12-25 17:04:37.000 359 33392.03 363.12 2313.39 27.60 2011-12-25 17:04:39.000 359 33391.99 363.18 2313.38 27.60 2011-12-25 17:04:40.000 359 33392.01 363.13 2313.36 27.60 2011-12-25 17:04:41.000 359 33392.07 363.11 2313.32 27.60 2011-12-25 17:04:42.000 359 33391.97 363.16 2313.45 27.60 2011-12-25 17:04:43.000 359 33391.97 363.15 2313.42 27.60 2011-12-25 17:04:44.000 359 33392.00 363.19 2313.42 27.60 2011-12-25 17:04:45.000 359 33392.00 363.18 2313.38 27.60 2011-12-25 17:04:46.000 359 33391.94 363.14 2313.37 27.60 2011-12-25 17:04:47.000 359 33391.93 363.15 2313.38 27.60 2011-12-25 17:04:48.000 359 33391.98 363.17 2313.36 27.60 2011-12-25 17:04:49.000 359 33392.00 363.16 2313.33 27.60 2011-12-25 17:04:50.000 359 33391.88 363.11 2313.42 27.60 2011-12-25 17:04:51.000 359 33391.93 363.13 2313.39 27.60 2011-12-25 17:04:52.000 359 33391.91 363.11 2313.37 27.60 2011-12-25 17:04:53.000 359 33391.94 363.16 2313.31 27.60 2011-12-25 17:04:54.000 359 33391.89 363.14 2313.40 27.60 2011-12-25 17:04:55.000 359 33391.90 363.14 2313.42 27.60 2011-12-25 17:04:56.000 359 33391.90 363.11 2313.35 27.60 2011-12-25 17:04:57.000 359 33391.90 363.12 2313.37 27.60 2011-12-25 17:04:58.000 359 33391.89 363.16 2313.37 27.60 2011-12-25 17:04:59.000 359 33391.89 363.17 2313.36 27.60 2011-12-25 17:05:00.000 359 33391.93 363.15 2313.36 27.60 2011-12-25 17:05:01.000 359 33391.90 363.13 2313.37 27.60 2011-12-25 17:05:02.000 359 33391.89 363.15 2313.34 27.60 2011-12-25 17:05:03.000 359 33391.84 363.13 2313.37 27.60 2011-12-25 17:05:04.000 359 33391.84 363.17 2313.37 27.60 2011-12-25 17:05:05.000 359 33391.82 363.16 2313.36 27.60 2011-12-25 17:05:06.000 359 33391.85 363.11 2313.40 27.60 2011-12-25 17:05:07.000 359 33391.86 363.19 2313.31 27.60 2011-12-25 17:05:08.000 359 33391.79 363.17 2313.33 27.60 2011-12-25 17:05:09.000 359 33391.84 363.15 2313.42 27.60 2011-12-25 17:05:10.000 359 33391.82 363.12 2313.40 27.60 2011-12-25 17:05:11.000 359 33391.83 363.15 2313.41 27.60 2011-12-25 17:05:12.000 359 33391.80 363.11 2313.44 27.60 2011-12-25 17:05:13.000 359 33391.85 363.15 2313.40 27.60 2011-12-25 17:05:14.000 359 33391.82 363.15 2313.39 27.60 2011-12-25 17:05:15.000 359 33391.70 363.20 2313.41 27.60 2011-12-25 17:05:16.000 359 33391.71 363.17 2313.34 27.60 2011-12-25 17:05:17.000 359 33391.78 363.17 2313.35 27.60 2011-12-25 17:05:18.000 359 33391.67 363.16 2313.39 27.60 2011-12-25 17:05:18.000 359 33391.72 363.16 2313.45 27.60 2011-12-25 17:05:20.000 359 33391.71 363.15 2313.37 27.60 2011-12-25 17:05:21.000 359 33391.68 363.15 2313.37 27.60 2011-12-25 17:05:22.000 359 33391.70 363.16 2313.38 27.60 2011-12-25 17:05:23.000 359 33391.63 363.14 2313.40 27.60 2011-12-25 17:05:24.000 359 33391.70 363.14 2313.37 27.60 2011-12-25 17:05:25.000 359 33391.64 363.14 2313.45 27.60 2011-12-25 17:05:26.000 359 33391.66 363.15 2313.42 27.60 2011-12-25 17:05:27.000 359 33391.64 363.15 2313.42 27.60 2011-12-25 17:05:28.000 359 33391.64 363.17 2313.39 27.60 2011-12-25 17:05:29.000 359 33391.66 363.14 2313.43 27.60 2011-12-25 17:05:30.000 359 33391.58 363.14 2313.37 27.60 2011-12-25 17:05:31.000 359 33391.58 363.16 2313.29 27.60 2011-12-25 17:05:31.000 359 33391.62 363.17 2313.37 27.60 2011-12-25 17:05:33.000 359 33391.61 363.16 2313.46 27.60 2011-12-25 17:05:34.000 359 33391.57 363.16 2313.51 27.60 2011-12-25 17:05:35.000 359 33391.53 363.16 2313.39 27.60 2011-12-25 17:05:36.000 359 33391.51 363.13 2313.46 27.61 2011-12-25 17:05:37.000 359 33391.61 363.18 2313.36 27.61 2011-12-25 17:05:38.000 359 33391.58 363.15 2313.44 27.60 2011-12-25 17:05:39.000 359 33391.45 363.18 2313.42 27.60 2011-12-25 17:05:40.000 359 33391.54 363.21 2313.47 27.61 2011-12-25 17:05:41.000 359 33391.50 363.21 2313.39 27.61 2011-12-25 17:05:42.000 359 33391.47 363.17 2313.42 27.61 2011-12-25 17:05:43.000 359 33391.52 363.19 2313.36 27.61 2011-12-25 17:05:44.000 359 33391.47 363.17 2313.36 27.61 2011-12-25 17:05:45.000 359 33391.51 363.19 2313.38 27.61 2011-12-25 17:05:46.000 359 33391.47 363.19 2313.37 27.61 2011-12-25 17:05:47.000 359 33391.47 363.16 2313.39 27.61 2011-12-25 17:05:48.000 359 33391.42 363.18 2313.41 27.61 2011-12-25 17:05:49.000 359 33391.50 363.16 2313.39 27.60 2011-12-25 17:05:50.000 359 33391.36 363.18 2313.43 27.61 2011-12-25 17:05:51.000 359 33391.48 363.20 2313.45 27.61 2011-12-25 17:05:52.000 359 33391.39 363.18 2313.51 27.61 2011-12-25 17:05:53.000 359 33391.39 363.20 2313.50 27.61 2011-12-25 17:05:54.000 359 33391.37 363.17 2313.45 27.61 2011-12-25 17:05:55.000 359 33391.34 363.18 2313.52 27.61 2011-12-25 17:05:56.000 359 33391.33 363.20 2313.49 27.61 2011-12-25 17:05:57.000 359 33391.28 363.17 2313.45 27.61 2011-12-25 17:05:58.000 359 33391.38 363.16 2313.45 27.61 2011-12-25 17:05:59.000 359 33391.34 363.17 2313.46 27.61 2011-12-25 17:06:00.000 359 33391.38 363.19 2313.42 27.61 2011-12-25 17:06:01.000 359 33391.37 363.19 2313.45 27.61 2011-12-25 17:06:02.000 359 33391.39 363.20 2313.43 27.61 2011-12-25 17:06:03.000 359 33391.26 363.17 2313.45 27.61 2011-12-25 17:06:04.000 359 33391.28 363.21 2313.41 27.60 2011-12-25 17:06:05.000 359 33391.23 363.21 2313.43 27.61 2011-12-25 17:06:06.000 359 33391.33 363.19 2313.43 27.60 2011-12-25 17:06:07.000 359 33391.26 363.23 2313.37 27.61 2011-12-25 17:06:08.000 359 33391.19 363.18 2313.36 27.61 2011-12-25 17:06:09.000 359 33391.26 363.17 2313.40 27.61 2011-12-25 17:06:10.000 359 33391.21 363.19 2313.46 27.61 2011-12-25 17:06:11.000 359 33391.21 363.24 2313.40 27.61 2011-12-25 17:06:12.000 359 33391.25 363.23 2313.49 27.60 2011-12-25 17:06:12.000 359 33391.23 363.17 2313.45 27.60 2011-12-25 17:06:14.000 359 33391.18 363.19 2313.45 27.60 2011-12-25 17:06:15.000 359 33391.14 363.20 2313.36 27.60 2011-12-25 17:06:16.000 359 33391.14 363.22 2313.43 27.60 2011-12-25 17:06:17.000 359 33391.20 363.21 2313.42 27.61 2011-12-25 17:06:18.000 359 33391.11 363.21 2313.46 27.60 2011-12-25 17:06:19.000 359 33391.20 363.22 2313.42 27.60 2011-12-25 17:06:20.000 359 33391.07 363.21 2313.39 27.60 2011-12-25 17:06:21.000 359 33391.05 363.22 2313.47 27.60 2011-12-25 17:06:22.000 359 33391.14 363.22 2313.41 27.60 2011-12-25 17:06:23.000 359 33391.10 363.18 2313.47 27.60 2011-12-25 17:06:24.000 359 33391.11 363.22 2313.53 27.60 2011-12-25 17:06:25.000 359 33391.13 363.15 2313.42 27.60 2011-12-25 17:06:25.000 359 33391.07 363.21 2313.43 27.60 2011-12-25 17:06:27.000 359 33391.07 363.18 2313.53 27.60 2011-12-25 17:06:28.000 359 33391.10 363.20 2313.57 27.60 2011-12-25 17:06:29.000 359 33391.11 363.19 2313.51 27.60 2011-12-25 17:06:30.000 359 33391.01 363.21 2313.49 27.60 2011-12-25 17:06:31.000 359 33391.02 363.22 2313.40 27.60 2011-12-25 17:06:32.000 359 33390.98 363.20 2313.41 27.60 2011-12-25 17:06:33.000 359 33391.01 363.20 2313.46 27.60 2011-12-25 17:06:34.000 359 33390.98 363.20 2313.41 27.60 2011-12-25 17:06:35.000 359 33390.98 363.19 2313.49 27.60 2011-12-25 17:06:36.000 359 33391.04 363.21 2313.50 27.60 2011-12-25 17:06:37.000 359 33391.01 363.18 2313.49 27.60 2011-12-25 17:06:38.000 359 33391.00 363.18 2313.47 27.60 2011-12-25 17:06:39.000 359 33390.92 363.18 2313.43 27.60 2011-12-25 17:06:40.000 359 33391.01 363.22 2313.50 27.60 2011-12-25 17:06:41.000 359 33391.00 363.19 2313.45 27.60 2011-12-25 17:06:42.000 359 33391.07 363.13 2313.46 27.61 2011-12-25 17:06:43.000 359 33390.98 363.20 2313.55 27.60 2011-12-25 17:06:44.000 359 33390.95 363.20 2313.42 27.60 2011-12-25 17:06:45.000 359 33391.00 363.22 2313.47 27.60 2011-12-25 17:06:46.000 359 33391.00 363.22 2313.52 27.60 2011-12-25 17:06:47.000 359 33390.96 363.20 2313.53 27.61 2011-12-25 17:06:48.000 359 33390.88 363.22 2313.51 27.61 2011-12-25 17:06:49.000 359 33390.91 363.19 2313.53 27.61 2011-12-25 17:06:50.000 359 33390.96 363.23 2313.50 27.60 2011-12-25 17:06:51.000 359 33390.98 363.21 2313.37 27.61 2011-12-25 17:06:52.000 359 33390.96 363.20 2313.45 27.60 2011-12-25 17:06:53.000 359 33391.06 363.22 2313.52 27.60 2011-12-25 17:06:54.000 359 33390.92 363.16 2313.48 27.61 2011-12-25 17:06:55.000 359 33390.91 363.22 2313.50 27.60 2011-12-25 17:06:56.000 359 33390.87 363.20 2313.42 27.60 2011-12-25 17:06:57.000 359 33390.86 363.18 2313.43 27.60 2011-12-25 17:06:58.000 359 33390.95 363.15 2313.45 27.61 2011-12-25 17:06:59.000 359 33390.88 363.14 2313.47 27.60 2011-12-25 17:07:00.000 359 33390.92 363.17 2313.45 27.60 2011-12-25 17:07:01.000 359 33390.85 363.13 2313.40 27.60 2011-12-25 17:07:02.000 359 33390.83 363.14 2313.44 27.60 2011-12-25 17:07:03.000 359 33390.90 363.18 2313.52 27.61 2011-12-25 17:07:04.000 359 33390.88 363.18 2313.46 27.60 2011-12-25 17:07:05.000 359 33390.72 363.16 2313.48 27.61 2011-12-25 17:07:06.000 359 33390.86 363.14 2313.43 27.60 2011-12-25 17:07:06.000 359 33390.75 363.15 2313.47 27.60 2011-12-25 17:07:08.000 359 33390.73 363.13 2313.51 27.60 2011-12-25 17:07:09.000 359 33390.76 363.20 2313.48 27.60 2011-12-25 17:07:10.000 359 33390.79 363.19 2313.47 27.60 2011-12-25 17:07:11.000 359 33390.81 363.18 2313.43 27.60 2011-12-25 17:07:12.000 359 33390.71 363.15 2313.49 27.60 2011-12-25 17:07:13.000 359 33390.78 363.12 2313.37 27.60 2011-12-25 17:07:14.000 359 33390.69 363.17 2313.43 27.60 2011-12-25 17:07:15.000 359 33390.65 363.16 2313.54 27.60 2011-12-25 17:07:16.000 359 33390.78 363.20 2313.49 27.60 2011-12-25 17:07:17.000 359 33390.67 363.18 2313.52 27.60 2011-12-25 17:07:18.000 359 33390.70 363.17 2313.41 27.60 2011-12-25 17:07:19.000 359 33390.72 363.16 2313.51 27.60 2011-12-25 17:07:19.000 359 33390.66 363.15 2313.47 27.60 2011-12-25 17:07:21.000 359 33390.71 363.20 2313.47 27.60 2011-12-25 17:07:22.000 359 33390.58 363.15 2313.43 27.60 2011-12-25 17:07:23.000 359 33390.60 363.15 2313.43 27.61 2011-12-25 17:07:24.000 359 33390.50 363.17 2313.53 27.60 2011-12-25 17:07:25.000 359 33390.57 363.16 2313.45 27.60 2011-12-25 17:07:26.000 359 33390.54 363.13 2313.45 27.60 2011-12-25 17:07:27.000 359 33390.57 363.14 2313.52 27.60 2011-12-25 17:07:28.000 359 33390.54 363.13 2313.45 27.60 2011-12-25 17:07:29.000 359 33390.53 363.19 2313.40 27.60 2011-12-25 17:07:30.000 359 33390.48 363.15 2313.51 27.61 2011-12-25 17:07:31.000 359 33390.54 363.18 2313.40 27.60 2011-12-25 17:07:32.000 359 33390.48 363.15 2313.46 27.61 2011-12-25 17:07:33.000 359 33390.52 363.15 2313.47 27.61 2011-12-25 17:07:34.000 359 33390.40 363.12 2313.40 27.60 2011-12-25 17:07:35.000 359 33390.48 363.16 2313.31 27.61 2011-12-25 17:07:36.000 359 33390.42 363.15 2313.47 27.61 2011-12-25 17:07:37.000 359 33390.46 363.17 2313.42 27.61 2011-12-25 17:07:38.000 359 33390.33 363.18 2313.39 27.61 2011-12-25 17:07:39.000 359 33390.42 363.17 2313.51 27.61 2011-12-25 17:07:40.000 359 33390.46 363.15 2313.46 27.61 2011-12-25 17:07:41.000 359 33390.32 363.11 2313.40 27.61 2011-12-25 17:07:42.000 359 33390.36 363.11 2313.52 27.61 2011-12-25 17:07:43.000 359 33390.33 363.12 2313.42 27.61 2011-12-25 17:07:44.000 359 33390.30 363.12 2313.47 27.61 2011-12-25 17:07:45.000 359 33390.33 363.16 2313.46 27.61 2011-12-25 17:07:46.000 359 33390.33 363.12 2313.49 27.61 2011-12-25 17:07:47.000 359 33390.26 363.14 2313.43 27.61 2011-12-25 17:07:48.000 359 33390.32 363.15 2313.40 27.61 2011-12-25 17:07:49.000 359 33390.24 363.14 2313.45 27.61 2011-12-25 17:07:50.000 359 33390.17 363.10 2313.44 27.61 2011-12-25 17:07:51.000 359 33390.18 363.14 2313.44 27.61 2011-12-25 17:07:52.000 359 33390.20 363.12 2313.49 27.61 2011-12-25 17:07:53.000 359 33390.18 363.13 2313.41 27.61 2011-12-25 17:07:54.000 359 33390.11 363.14 2313.49 27.61 2011-12-25 17:07:55.000 359 33390.11 363.15 2313.52 27.61 2011-12-25 17:07:56.000 359 33390.07 363.13 2313.45 27.61 2011-12-25 17:07:57.000 359 33390.12 363.13 2313.45 27.61 2011-12-25 17:07:58.000 359 33390.10 363.15 2313.54 27.61 2011-12-25 17:07:59.000 359 33390.16 363.17 2313.48 27.61 2011-12-25 17:08:00.000 359 33390.06 363.16 2313.46 27.61 2011-12-25 17:08:00.000 359 33390.06 363.13 2313.46 27.61 2011-12-25 17:08:02.000 359 33390.11 363.13 2313.45 27.61 2011-12-25 17:08:03.000 359 33390.09 363.13 2313.43 27.61 2011-12-25 17:08:04.000 359 33390.12 363.12 2313.47 27.61 2011-12-25 17:08:05.000 359 33390.15 363.15 2313.43 27.61 2011-12-25 17:08:06.000 359 33390.04 363.11 2313.47 27.61 2011-12-25 17:08:07.000 359 33390.12 363.12 2313.50 27.61 2011-12-25 17:08:08.000 359 33389.95 363.05 2313.43 27.61 2011-12-25 17:08:09.000 359 33390.01 363.11 2313.42 27.61 2011-12-25 17:08:10.000 359 33390.02 363.09 2313.48 27.61 2011-12-25 17:08:11.000 359 33389.88 363.15 2313.45 27.61 2011-12-25 17:08:12.000 359 33390.04 363.09 2313.63 27.61 2011-12-25 17:08:13.000 359 33389.97 363.12 2313.48 27.61 2011-12-25 17:08:13.000 359 33389.99 363.15 2313.50 27.61 2011-12-25 17:08:15.000 359 33389.93 363.14 2313.46 27.61 2011-12-25 17:08:16.000 359 33389.89 363.12 2313.46 27.61 2011-12-25 17:08:17.000 359 33389.83 363.14 2313.53 27.61 2011-12-25 17:08:18.000 359 33389.83 363.08 2313.37 27.61 2011-12-25 17:08:19.000 359 33389.82 363.12 2313.44 27.61 2011-12-25 17:08:20.000 359 33389.84 363.09 2313.47 27.61 2011-12-25 17:08:21.000 359 33389.79 363.11 2313.50 27.61 2011-12-25 17:08:22.000 359 33389.83 363.14 2313.47 27.61 2011-12-25 17:08:23.000 359 33389.84 363.11 2313.54 27.61 2011-12-25 17:08:24.000 359 33389.88 363.09 2313.56 27.61 2011-12-25 17:08:25.000 359 33389.76 363.08 2313.46 27.61 2011-12-25 17:08:26.000 359 33389.79 363.11 2313.45 27.61 2011-12-25 17:08:27.000 359 33389.75 363.06 2313.50 27.61 2011-12-25 17:08:28.000 359 33389.79 363.08 2313.47 27.61 2011-12-25 17:08:29.000 359 33389.71 363.07 2313.43 27.61 2011-12-25 17:08:30.000 359 33389.64 363.06 2313.43 27.61 2011-12-25 17:08:31.000 359 33389.74 363.09 2313.41 27.61 2011-12-25 17:08:32.000 359 33389.73 363.07 2313.44 27.61 2011-12-25 17:08:33.000 359 33389.74 363.04 2313.53 27.61 2011-12-25 17:08:34.000 359 33389.63 363.05 2313.51 27.61 2011-12-25 17:08:35.000 359 33389.67 363.06 2313.48 27.61 2011-12-25 17:08:36.000 359 33389.64 363.05 2313.46 27.61 2011-12-25 17:08:37.000 359 33389.68 363.07 2313.53 27.61 2011-12-25 17:08:38.000 359 33389.60 363.06 2313.48 27.61 2011-12-25 17:08:39.000 359 33389.58 363.05 2313.47 27.61 2011-12-25 17:08:40.000 359 33389.64 363.12 2313.47 27.61 2011-12-25 17:08:41.000 359 33389.61 363.06 2313.40 27.61 2011-12-25 17:08:42.000 359 33389.58 363.07 2313.43 27.61 2011-12-25 17:08:43.000 359 33389.60 363.05 2313.39 27.61 2011-12-25 17:08:44.000 359 33389.48 363.05 2313.40 27.61 2011-12-25 17:08:45.000 359 33389.58 363.06 2313.43 27.61 2011-12-25 17:08:46.000 359 33389.47 363.08 2313.49 27.61 2011-12-25 17:08:47.000 359 33389.46 363.05 2313.40 27.61 2011-12-25 17:08:48.000 359 33389.41 363.10 2313.48 27.61 2011-12-25 17:08:49.000 359 33389.54 363.06 2313.39 27.61 2011-12-25 17:08:50.000 359 33389.48 363.05 2313.41 27.61 2011-12-25 17:08:51.000 359 33389.49 363.04 2313.52 27.61 2011-12-25 17:08:52.000 359 33389.43 363.05 2313.48 27.61 2011-12-25 17:08:53.000 359 33389.43 363.06 2313.56 27.61 2011-12-25 17:08:54.000 359 33389.52 363.00 2313.44 27.61 2011-12-25 17:08:54.000 359 33389.33 363.03 2313.49 27.61 2011-12-25 17:08:56.000 359 33389.37 363.04 2313.47 27.61 2011-12-25 17:08:57.000 359 33389.41 363.06 2313.45 27.61 2011-12-25 17:08:58.000 359 33389.43 363.06 2313.40 27.61 2011-12-25 17:08:59.000 359 33389.33 363.02 2313.39 27.61 2011-12-25 17:09:00.000 359 33389.50 362.98 2313.51 27.61 2011-12-25 17:09:01.000 359 33389.43 362.98 2313.57 27.61 2011-12-25 17:09:02.000 359 33389.36 362.98 2313.46 27.61 2011-12-25 17:09:03.000 359 33389.31 363.02 2313.43 27.61 2011-12-25 17:09:04.000 359 33389.33 362.96 2313.45 27.61 2011-12-25 17:09:05.000 359 33389.20 363.01 2313.41 27.61 2011-12-25 17:09:06.000 359 33389.32 363.04 2313.42 27.61 2011-12-25 17:09:07.000 359 33389.27 363.01 2313.43 27.61 2011-12-25 17:09:07.000 359 33389.32 363.03 2313.54 27.61 2011-12-25 17:09:09.000 359 33389.32 363.04 2313.52 27.61 2011-12-25 17:09:10.000 359 33389.27 363.03 2313.43 27.61 2011-12-25 17:09:11.000 359 33389.37 363.02 2313.40 27.61 2011-12-25 17:09:12.000 359 33389.22 363.02 2313.46 27.61 2011-12-25 17:09:13.000 359 33389.32 363.00 2313.42 27.61 2011-12-25 17:09:14.000 359 33389.18 363.00 2313.43 27.61 2011-12-25 17:09:15.000 359 33389.35 363.00 2313.42 27.61 2011-12-25 17:09:16.000 359 33389.27 362.98 2313.39 27.61 2011-12-25 17:09:17.000 359 33389.20 362.99 2313.41 27.61 2011-12-25 17:09:18.000 359 33389.15 363.00 2313.47 27.61 2011-12-25 17:09:19.000 359 33389.15 362.98 2313.34 27.61 2011-12-25 17:09:20.000 359 33389.15 362.97 2313.34 27.61 2011-12-25 17:09:21.000 359 33389.23 362.99 2313.46 27.61 2011-12-25 17:09:22.000 359 33389.14 363.01 2313.37 27.61 2011-12-25 17:09:23.000 359 33389.05 362.98 2313.39 27.61 2011-12-25 17:09:24.000 359 33389.18 362.95 2313.42 27.61 2011-12-25 17:09:25.000 359 33389.06 362.95 2313.44 27.61 2011-12-25 17:09:26.000 359 33389.14 362.91 2313.44 27.61 2011-12-25 17:09:27.000 359 33389.07 362.97 2313.39 27.61 2011-12-25 17:09:28.000 359 33389.17 362.95 2313.34 27.61 2011-12-25 17:09:29.000 359 33389.05 362.86 2313.45 27.61 2011-12-25 17:09:30.000 359 33389.13 362.91 2313.40 27.61 2011-12-25 17:09:31.000 359 33389.17 362.90 2313.36 27.61 2011-12-25 17:09:32.000 359 33389.06 362.89 2313.40 27.61 2011-12-25 17:09:33.000 359 33389.08 362.89 2313.36 27.61 2011-12-25 17:09:34.000 359 33389.07 362.90 2313.37 27.61 2011-12-25 17:09:35.000 359 33389.15 362.88 2313.43 27.61 2011-12-25 17:09:36.000 359 33389.10 362.92 2313.42 27.61 2011-12-25 17:09:37.000 359 33389.08 362.90 2313.46 27.61 2011-12-25 17:09:38.000 359 33389.03 362.90 2313.35 27.61 2011-12-25 17:09:39.000 359 33389.04 362.90 2313.40 27.61 2011-12-25 17:09:40.000 359 33388.99 362.88 2313.43 27.61 2011-12-25 17:09:41.000 359 33389.06 362.91 2313.34 27.61 2011-12-25 17:09:42.000 359 33389.00 362.90 2313.39 27.61 2011-12-25 17:09:43.000 359 33389.08 362.90 2313.37 27.61 2011-12-25 17:09:44.000 359 33389.03 362.87 2313.39 27.61 2011-12-25 17:09:45.000 359 33388.94 362.95 2313.30 27.61 2011-12-25 17:09:46.000 359 33389.00 362.95 2313.42 27.61 2011-12-25 17:09:47.000 359 33388.99 362.91 2313.34 27.61 2011-12-25 17:09:48.000 359 33388.90 362.95 2313.36 27.61 2011-12-25 17:09:48.000 359 33388.90 362.88 2313.34 27.61 2011-12-25 17:09:50.000 359 33388.99 362.86 2313.39 27.61 2011-12-25 17:09:51.000 359 33388.93 362.91 2313.40 27.61 2011-12-25 17:09:52.000 359 33388.92 362.90 2313.42 27.61 2011-12-25 17:09:53.000 359 33388.79 362.89 2313.34 27.61 2011-12-25 17:09:54.000 359 33389.02 362.85 2313.34 27.61 2011-12-25 17:09:55.000 359 33388.93 362.87 2313.37 27.61 2011-12-25 17:09:56.000 359 33388.92 362.88 2313.39 27.61 2011-12-25 17:09:57.000 359 33388.86 362.92 2313.34 27.61 2011-12-25 17:09:58.000 359 33388.98 362.85 2313.34 27.61 2011-12-25 17:09:59.000 359 33388.81 362.85 2313.41 27.61 2011-12-25 17:10:00.000 359 33388.84 362.86 2313.33 27.61 2011-12-25 17:10:01.000 359 33388.99 362.82 2313.33 27.61 2011-12-25 17:10:01.000 359 33388.92 362.81 2313.37 27.61 2011-12-25 17:10:03.000 359 33388.84 362.82 2313.40 27.61 2011-12-25 17:10:04.000 359 33388.84 362.79 2313.43 27.61 2011-12-25 17:10:05.000 359 33388.81 362.85 2313.35 27.61 2011-12-25 17:10:06.000 359 33388.87 362.84 2313.31 27.61 2011-12-25 17:10:07.000 359 33388.80 362.81 2313.29 27.61 2011-12-25 17:10:08.000 359 33388.78 362.81 2313.36 27.61 2011-12-25 17:10:09.000 359 33388.79 362.85 2313.31 27.61 2011-12-25 17:10:10.000 359 33388.76 362.84 2313.34 27.61 2011-12-25 17:10:11.000 359 33388.71 362.83 2313.24 27.61 2011-12-25 17:10:12.000 359 33388.78 362.82 2313.31 27.61 2011-12-25 17:10:13.000 359 33388.85 362.83 2313.40 27.61 2011-12-25 17:10:14.000 359 33388.74 362.81 2313.36 27.61 2011-12-25 17:10:15.000 359 33388.78 362.85 2313.34 27.61 2011-12-25 17:10:16.000 359 33388.80 362.83 2313.21 27.61 2011-12-25 17:10:17.000 359 33388.72 362.86 2313.28 27.61 2011-12-25 17:10:18.000 359 33388.74 362.83 2313.28 27.61 2011-12-25 17:10:19.000 359 33388.69 362.81 2313.25 27.61 2011-12-25 17:10:20.000 359 33388.67 362.81 2313.33 27.61 2011-12-25 17:10:21.000 359 33388.63 362.79 2313.27 27.61 2011-12-25 17:10:22.000 359 33388.67 362.81 2313.30 27.61 2011-12-25 17:10:23.000 359 33388.62 362.81 2313.39 27.61 2011-12-25 17:10:24.000 359 33388.64 362.77 2313.22 27.61 2011-12-25 17:10:25.000 359 33388.61 362.80 2313.27 27.61 2011-12-25 17:10:26.000 359 33388.65 362.78 2313.26 27.61 2011-12-25 17:10:27.000 359 33388.61 362.82 2313.31 27.61 2011-12-25 17:10:28.000 359 33388.55 362.80 2313.21 27.61 2011-12-25 17:10:29.000 359 33388.50 362.78 2313.20 27.61 2011-12-25 17:10:30.000 359 33388.69 362.79 2313.29 27.61 2011-12-25 17:10:31.000 359 33388.56 362.75 2313.24 27.61 2011-12-25 17:10:32.000 359 33388.52 362.78 2313.33 27.61 2011-12-25 17:10:33.000 359 33388.49 362.75 2313.26 27.61 2011-12-25 17:10:34.000 359 33388.49 362.76 2313.27 27.61 2011-12-25 17:10:35.000 359 33388.61 362.77 2313.23 27.61 2011-12-25 17:10:36.000 359 33388.52 362.79 2313.22 27.61 2011-12-25 17:10:37.000 359 33388.52 362.75 2313.21 27.61 2011-12-25 17:10:38.000 359 33388.44 362.74 2313.22 27.61 2011-12-25 17:10:39.000 359 33388.43 362.74 2313.32 27.61 2011-12-25 17:10:40.000 359 33388.53 362.73 2313.22 27.61 2011-12-25 17:10:41.000 359 33388.46 362.76 2313.32 27.61 2011-12-25 17:10:42.000 359 33388.42 362.78 2313.28 27.61 2011-12-25 17:10:42.000 359 33388.48 362.75 2313.35 27.61 2011-12-25 17:10:44.000 359 33388.46 362.70 2313.24 27.61 2011-12-25 17:10:45.000 359 33388.34 362.76 2313.28 27.61 2011-12-25 17:10:46.000 359 33388.39 362.77 2313.30 27.61 2011-12-25 17:10:47.000 359 33388.43 362.75 2313.27 27.61 2011-12-25 17:10:48.000 359 33388.33 362.75 2313.33 27.61 2011-12-25 17:10:49.000 359 33388.43 362.73 2313.18 27.61 2011-12-25 17:10:50.000 359 33388.43 362.72 2313.27 27.61 2011-12-25 17:10:51.000 359 33388.42 362.77 2313.14 27.61 2011-12-25 17:10:52.000 359 33388.39 362.73 2313.27 27.61 2011-12-25 17:10:53.000 359 33388.42 362.69 2313.27 27.61 2011-12-25 17:10:54.000 359 33388.40 362.72 2313.23 27.61 2011-12-25 17:10:55.000 359 33388.34 362.71 2313.25 27.61 2011-12-25 17:10:55.000 359 33388.34 362.72 2313.27 27.61 2011-12-25 17:10:57.000 359 33388.37 362.70 2313.22 27.61 2011-12-25 17:10:58.000 359 33388.34 362.69 2313.17 27.61 2011-12-25 17:10:59.000 359 33388.26 362.69 2313.22 27.61 2011-12-25 17:11:00.000 359 33388.40 362.69 2313.19 27.61 2011-12-25 17:11:01.000 359 33388.27 362.69 2313.32 27.61 2011-12-25 17:11:02.000 359 33388.28 362.70 2313.28 27.61 2011-12-25 17:11:03.000 359 33388.30 362.68 2313.22 27.61 2011-12-25 17:11:04.000 359 33388.32 362.71 2313.23 27.61 2011-12-25 17:11:05.000 359 33388.28 362.66 2313.15 27.61 2011-12-25 17:11:06.000 359 33388.45 362.71 2313.23 27.61 2011-12-25 17:11:07.000 359 33388.20 362.69 2313.20 27.61 2011-12-25 17:11:08.000 359 33388.30 362.69 2313.16 27.61 2011-12-25 17:11:09.000 359 33388.22 362.69 2313.10 27.61 2011-12-25 17:11:10.000 359 33388.27 362.69 2313.22 27.61 2011-12-25 17:11:11.000 359 33388.24 362.64 2313.18 27.61 2011-12-25 17:11:12.000 359 33388.28 362.63 2313.21 27.61 2011-12-25 17:11:13.000 359 33388.21 362.69 2313.18 27.61 2011-12-25 17:11:14.000 359 33388.22 362.67 2313.16 27.61 2011-12-25 17:11:15.000 359 33388.27 362.61 2313.11 27.61 2011-12-25 17:11:16.000 359 33388.25 362.63 2313.20 27.61 2011-12-25 17:11:17.000 359 33388.19 362.63 2313.19 27.61 2011-12-25 17:11:18.000 359 33388.25 362.65 2313.20 27.61 2011-12-25 17:11:19.000 359 33388.30 362.62 2313.15 27.61 2011-12-25 17:11:20.000 359 33388.18 362.63 2313.15 27.61 2011-12-25 17:11:21.000 359 33388.25 362.64 2313.24 27.61 2011-12-25 17:11:22.000 359 33388.20 362.65 2313.29 27.61 2011-12-25 17:11:23.000 359 33388.20 362.64 2313.12 27.61 2011-12-25 17:11:24.000 359 33388.28 362.64 2313.15 27.61 2011-12-25 17:11:25.000 359 33388.17 362.65 2313.23 27.61 2011-12-25 17:11:26.000 359 33388.21 362.63 2313.20 27.61 2011-12-25 17:11:27.000 359 33388.24 362.64 2313.14 27.61 2011-12-25 17:11:28.000 359 33388.24 362.64 2313.09 27.61 2011-12-25 17:11:29.000 359 33388.19 362.66 2313.14 27.61 2011-12-25 17:11:30.000 359 33388.19 362.62 2313.15 27.61 2011-12-25 17:11:31.000 359 33388.20 362.58 2313.11 27.61 2011-12-25 17:11:32.000 359 33388.11 362.59 2313.17 27.61 2011-12-25 17:11:33.000 359 33388.13 362.62 2313.14 27.61 2011-12-25 17:11:34.000 359 33388.09 362.56 2313.14 27.61 2011-12-25 17:11:35.000 359 33388.25 362.58 2313.16 27.61 2011-12-25 17:11:36.000 359 33388.06 362.57 2313.18 27.61 2011-12-25 17:11:36.000 359 33388.11 362.59 2313.18 27.61 2011-12-25 17:11:38.000 359 33388.05 362.57 2313.10 27.61 2011-12-25 17:11:39.000 359 33388.15 362.55 2313.16 27.61 2011-12-25 17:11:40.000 359 33388.07 362.59 2313.11 27.61 2011-12-25 17:11:41.000 359 33388.00 362.57 2313.11 27.61 2011-12-25 17:11:42.000 359 33388.10 362.56 2313.12 27.61 2011-12-25 17:11:43.000 359 33388.01 362.60 2313.15 27.61 2011-12-25 17:11:44.000 359 33388.03 362.57 2313.22 27.61 2011-12-25 17:11:45.000 359 33388.07 362.54 2313.15 27.61 2011-12-25 17:11:46.000 359 33388.05 362.60 2313.16 27.61 2011-12-25 17:11:47.000 359 33388.03 362.55 2313.12 27.61 2011-12-25 17:11:48.000 359 33388.07 362.60 2313.03 27.61 2011-12-25 17:11:49.000 359 33388.01 362.58 2313.10 27.61 2011-12-25 17:11:49.000 359 33388.00 362.55 2313.06 27.61 2011-12-25 17:11:51.000 359 33388.07 362.60 2313.12 27.61 2011-12-25 17:11:52.000 359 33388.03 362.57 2313.05 27.61 2011-12-25 17:11:53.000 359 33388.12 362.55 2313.16 27.61 2011-12-25 17:11:54.000 359 33388.07 362.59 2313.03 27.61 2011-12-25 17:11:55.000 359 33387.97 362.59 2313.04 27.61 2011-12-25 17:11:56.000 359 33387.99 362.55 2313.00 27.61 2011-12-25 17:11:57.000 359 33388.09 362.54 2313.11 27.61 2011-12-25 17:11:58.000 359 33388.05 362.61 2313.15 27.61 2011-12-25 17:11:59.000 359 33388.15 362.56 2313.09 27.61 2011-12-25 17:12:00.000 359 33388.08 362.60 2313.06 27.61 2011-12-25 17:12:01.000 359 33388.12 362.59 2313.06 27.61 2011-12-25 17:12:02.000 359 33388.06 362.57 2313.15 27.61 2011-12-25 17:12:03.000 359 33388.12 362.59 2313.05 27.61 2011-12-25 17:12:04.000 359 33388.05 362.56 2313.09 27.61 2011-12-25 17:12:05.000 359 33388.07 362.56 2313.11 27.61 2011-12-25 17:12:06.000 359 33388.06 362.56 2313.05 27.61 2011-12-25 17:12:07.000 359 33388.05 362.55 2313.09 27.61 2011-12-25 17:12:08.000 359 33388.06 362.52 2313.12 27.61 2011-12-25 17:12:09.000 359 33388.02 362.52 2312.99 27.61 2011-12-25 17:12:10.000 359 33388.11 362.52 2313.01 27.61 2011-12-25 17:12:11.000 359 33388.04 362.52 2313.09 27.61 2011-12-25 17:12:12.000 359 33388.17 362.48 2313.10 27.61 2011-12-25 17:12:13.000 359 33388.15 362.50 2313.11 27.61 2011-12-25 17:12:14.000 359 33388.05 362.52 2312.99 27.61 2011-12-25 17:12:15.000 359 33388.04 362.51 2313.11 27.61 2011-12-25 17:12:16.000 359 33388.15 362.48 2312.99 27.61 2011-12-25 17:12:17.000 359 33388.12 362.46 2313.00 27.61 2011-12-25 17:12:18.000 359 33388.11 362.49 2312.99 27.61 2011-12-25 17:12:19.000 359 33388.11 362.46 2312.95 27.61 2011-12-25 17:12:20.000 359 33388.06 362.46 2313.01 27.61 2011-12-25 17:12:21.000 359 33387.96 362.46 2312.97 27.61 2011-12-25 17:12:22.000 359 33388.02 362.49 2312.98 27.61 2011-12-25 17:12:23.000 359 33388.13 362.48 2313.02 27.61 2011-12-25 17:12:24.000 359 33387.99 362.51 2312.97 27.61 2011-12-25 17:12:25.000 359 33387.96 362.48 2312.98 27.61 2011-12-25 17:12:26.000 359 33387.92 362.46 2312.99 27.61 2011-12-25 17:12:27.000 359 33387.87 362.48 2313.07 27.61 2011-12-25 17:12:28.000 359 33387.94 362.51 2312.99 27.61 2011-12-25 17:12:29.000 359 33387.94 362.54 2312.97 27.61 2011-12-25 17:12:30.000 359 33387.95 362.55 2313.02 27.61 2011-12-25 17:12:30.000 359 33387.90 362.48 2312.93 27.61 2011-12-25 17:12:32.000 359 33387.84 362.50 2312.97 27.61 2011-12-25 17:12:33.000 359 33387.90 362.55 2313.03 27.61 2011-12-25 17:12:34.000 359 33387.92 362.51 2312.97 27.61 2011-12-25 17:12:35.000 359 33387.88 362.51 2312.99 27.61 2011-12-25 17:12:36.000 359 33387.86 362.47 2312.95 27.61 2011-12-25 17:12:37.000 359 33387.96 362.47 2312.95 27.61 2011-12-25 17:12:38.000 359 33387.81 362.47 2312.92 27.61 2011-12-25 17:12:39.000 359 33387.90 362.49 2312.95 27.61 2011-12-25 17:12:40.000 359 33387.84 362.47 2312.90 27.61 2011-12-25 17:12:41.000 359 33387.76 362.47 2312.96 27.61 2011-12-25 17:12:42.000 359 33387.84 362.45 2313.00 27.61 2011-12-25 17:12:43.000 359 33387.85 362.41 2313.03 27.61 2011-12-25 17:12:43.000 359 33387.88 362.43 2313.05 27.61 2011-12-25 17:12:45.000 359 33387.84 362.45 2312.91 27.61 2011-12-25 17:12:46.000 359 33387.82 362.46 2312.96 27.61 2011-12-25 17:12:47.000 359 33387.79 362.51 2312.91 27.61 2011-12-25 17:12:48.000 359 33387.83 362.51 2312.99 27.61 2011-12-25 17:12:49.000 359 33387.87 362.48 2312.96 27.61 2011-12-25 17:12:50.000 359 33387.75 362.45 2312.99 27.61 2011-12-25 17:12:51.000 359 33387.72 362.48 2312.95 27.61 2011-12-25 17:12:52.000 359 33387.82 362.46 2312.93 27.61 2011-12-25 17:12:53.000 359 33387.74 362.44 2312.91 27.61 2011-12-25 17:12:54.000 359 33387.84 362.50 2312.99 27.61 2011-12-25 17:12:55.000 359 33387.72 362.48 2312.91 27.61 2011-12-25 17:12:56.000 359 33387.69 362.45 2312.89 27.61 2011-12-25 17:12:57.000 359 33387.82 362.47 2312.89 27.61 2011-12-25 17:12:58.000 359 33387.69 362.44 2312.92 27.61 2011-12-25 17:12:59.000 359 33387.76 362.45 2312.93 27.61 2011-12-25 17:13:00.000 359 33387.68 362.44 2312.91 27.61 2011-12-25 17:13:01.000 359 33387.74 362.46 2312.94 27.61 2011-12-25 17:13:02.000 359 33387.69 362.46 2312.98 27.61 2011-12-25 17:13:03.000 359 33387.83 362.43 2312.91 27.61 2011-12-25 17:13:04.000 359 33387.71 362.48 2312.94 27.61 2011-12-25 17:13:05.000 359 33387.70 362.47 2312.97 27.61 2011-12-25 17:13:06.000 359 33387.81 362.46 2312.89 27.61 2011-12-25 17:13:07.000 359 33387.71 362.43 2312.91 27.61 2011-12-25 17:13:08.000 359 33387.71 362.44 2312.85 27.61 2011-12-25 17:13:09.000 359 33387.69 362.44 2312.98 27.61 2011-12-25 17:13:10.000 359 33387.74 362.40 2312.89 27.61 2011-12-25 17:13:11.000 359 33387.68 362.40 2312.87 27.61 2011-12-25 17:13:12.000 359 33387.82 362.44 2313.03 27.61 2011-12-25 17:13:13.000 359 33387.68 362.41 2312.89 27.61 2011-12-25 17:13:14.000 359 33387.75 362.43 2312.87 27.61 2011-12-25 17:13:15.000 359 33387.75 362.45 2312.93 27.61 2011-12-25 17:13:16.000 359 33387.75 362.42 2312.90 27.61 2011-12-25 17:13:17.000 359 33387.65 362.39 2312.95 27.61 2011-12-25 17:13:18.000 359 33387.78 362.39 2312.80 27.61 2011-12-25 17:13:19.000 359 33387.72 362.44 2312.91 27.61 2011-12-25 17:13:20.000 359 33387.74 362.44 2312.90 27.61 2011-12-25 17:13:21.000 359 33387.75 362.39 2312.89 27.61 2011-12-25 17:13:22.000 359 33387.74 362.45 2312.75 27.61 2011-12-25 17:13:23.000 359 33387.74 362.44 2312.82 27.61 2011-12-25 17:13:24.000 359 33387.81 362.45 2312.92 27.61 2011-12-25 17:13:24.000 359 33387.78 362.46 2312.92 27.61 2011-12-25 17:13:26.000 359 33387.74 362.44 2312.97 27.61 2011-12-25 17:13:27.000 359 33387.78 362.44 2312.90 27.61 2011-12-25 17:13:28.000 359 33387.78 362.43 2312.86 27.61 2011-12-25 17:13:29.000 359 33387.80 362.43 2312.89 27.61 2011-12-25 17:13:30.000 359 33387.76 362.44 2312.87 27.61 2011-12-25 17:13:31.000 359 33387.77 362.41 2312.93 27.61 2011-12-25 17:13:32.000 359 33387.78 362.42 2312.91 27.61 2011-12-25 17:13:33.000 359 33387.79 362.45 2312.87 27.61 2011-12-25 17:13:34.000 359 33387.78 362.41 2312.84 27.61 2011-12-25 17:13:35.000 359 33387.68 362.39 2312.84 27.61 2011-12-25 17:13:36.000 359 33387.76 362.41 2312.89 27.61 2011-12-25 17:13:37.000 359 33387.72 362.43 2312.90 27.61 2011-12-25 17:13:37.000 359 33387.74 362.41 2312.86 27.61 2011-12-25 17:13:39.000 359 33387.71 362.41 2312.93 27.61 2011-12-25 17:13:40.000 359 33387.73 362.41 2312.89 27.61 2011-12-25 17:13:41.000 359 33387.76 362.40 2312.90 27.61 2011-12-25 17:13:42.000 359 33387.78 362.42 2312.92 27.61 2011-12-25 17:13:43.000 359 33387.77 362.47 2312.89 27.61 2011-12-25 17:13:44.000 359 33387.74 362.44 2312.92 27.61 2011-12-25 17:13:45.000 359 33387.83 362.40 2312.87 27.61 2011-12-25 17:13:46.000 359 33387.77 362.37 2312.84 27.61 2011-12-25 17:13:47.000 359 33387.70 362.41 2312.89 27.61 2011-12-25 17:13:48.000 359 33387.87 362.41 2312.88 27.61 2011-12-25 17:13:49.000 359 33387.72 362.45 2312.86 27.61 2011-12-25 17:13:50.000 359 33387.74 362.41 2312.81 27.61 2011-12-25 17:13:51.000 359 33387.71 362.46 2312.89 27.61 2011-12-25 17:13:52.000 359 33387.75 362.41 2312.84 27.61 2011-12-25 17:13:53.000 359 33387.76 362.43 2312.81 27.61 2011-12-25 17:13:54.000 359 33387.79 362.41 2312.81 27.61 2011-12-25 17:13:55.000 359 33387.71 362.38 2312.76 27.61 2011-12-25 17:13:56.000 359 33387.78 362.39 2312.81 27.61 2011-12-25 17:13:57.000 359 33387.81 362.41 2312.83 27.61 2011-12-25 17:13:58.000 359 33387.84 362.41 2312.90 27.61 2011-12-25 17:13:59.000 359 33387.74 362.43 2312.82 27.61 2011-12-25 17:14:00.000 359 33387.82 362.38 2312.84 27.61 2011-12-25 17:14:01.000 359 33387.74 362.42 2312.83 27.61 2011-12-25 17:14:02.000 359 33387.75 362.41 2312.83 27.61 2011-12-25 17:14:03.000 359 33387.76 362.43 2312.85 27.61 2011-12-25 17:14:04.000 359 33387.73 362.41 2312.89 27.61 2011-12-25 17:14:05.000 359 33387.71 362.37 2312.83 27.61 2011-12-25 17:14:06.000 359 33387.75 362.39 2312.77 27.61 2011-12-25 17:14:07.000 359 33387.81 362.43 2312.89 27.61 2011-12-25 17:14:08.000 359 33387.81 362.41 2312.80 27.61 2011-12-25 17:14:09.000 359 33387.79 362.42 2312.82 27.61 2011-12-25 17:14:10.000 359 33387.78 362.40 2312.80 27.61 2011-12-25 17:14:11.000 359 33387.75 362.38 2312.80 27.61 2011-12-25 17:14:12.000 359 33387.74 362.39 2312.81 27.61 2011-12-25 17:14:13.000 359 33387.79 362.38 2312.86 27.61 2011-12-25 17:14:14.000 359 33387.73 362.41 2312.89 27.61 2011-12-25 17:14:15.000 359 33387.80 362.42 2312.77 27.61 2011-12-25 17:14:16.000 359 33387.81 362.43 2312.76 27.61 2011-12-25 17:14:17.000 359 33387.74 362.41 2312.78 27.61 2011-12-25 17:14:18.000 359 33387.84 362.41 2312.73 27.61 2011-12-25 17:14:18.000 359 33387.74 362.39 2312.80 27.61 2011-12-25 17:14:20.000 359 33387.79 362.39 2312.78 27.61 2011-12-25 17:14:21.000 359 33387.86 362.36 2312.74 27.61 2011-12-25 17:14:22.000 359 33387.81 362.35 2312.91 27.61 2011-12-25 17:14:23.000 359 33387.88 362.36 2312.76 27.61 2011-12-25 17:14:24.000 359 33387.82 362.36 2312.87 27.61 2011-12-25 17:14:25.000 359 33387.76 362.41 2312.71 27.61 2011-12-25 17:14:26.000 359 33387.76 362.40 2312.72 27.61 2011-12-25 17:14:27.000 359 33387.80 362.38 2312.74 27.61 2011-12-25 17:14:28.000 359 33387.79 362.36 2312.70 27.61 2011-12-25 17:14:29.000 359 33387.71 362.35 2312.69 27.61 2011-12-25 17:14:30.000 359 33387.83 362.38 2312.74 27.61 2011-12-25 17:14:31.000 359 33387.71 362.35 2312.74 27.61 2011-12-25 17:14:31.000 359 33387.66 362.36 2312.74 27.61 2011-12-25 17:14:33.000 359 33387.74 362.38 2312.77 27.61 2011-12-25 17:14:34.000 359 33387.81 362.32 2312.77 27.61 2011-12-25 17:14:35.000 359 33387.75 362.34 2312.84 27.61 2011-12-25 17:14:36.000 359 33387.70 362.35 2312.77 27.61 2011-12-25 17:14:37.000 359 33387.75 362.39 2312.76 27.61 2011-12-25 17:14:38.000 359 33387.62 362.39 2312.75 27.61 2011-12-25 17:14:39.000 359 33387.76 362.38 2312.83 27.61 2011-12-25 17:14:40.000 359 33387.69 362.35 2312.75 27.61 2011-12-25 17:14:41.000 359 33387.68 362.35 2312.74 27.61 2011-12-25 17:14:42.000 359 33387.61 362.33 2312.71 27.61 2011-12-25 17:14:43.000 359 33387.70 362.42 2312.79 27.61 2011-12-25 17:14:44.000 359 33387.65 362.40 2312.78 27.61 2011-12-25 17:14:45.000 359 33387.66 362.43 2312.73 27.61 2011-12-25 17:14:46.000 359 33387.65 362.39 2312.81 27.61 2011-12-25 17:14:47.000 359 33387.68 362.44 2312.81 27.61 2011-12-25 17:14:48.000 359 33387.76 362.44 2312.76 27.61 2011-12-25 17:14:49.000 359 33387.76 362.41 2312.80 27.61 2011-12-25 17:14:50.000 359 33387.69 362.42 2312.69 27.61 2011-12-25 17:14:51.000 359 33387.64 362.43 2312.84 27.61 2011-12-25 17:14:52.000 359 33387.75 362.44 2312.77 27.61 2011-12-25 17:14:53.000 359 33387.60 362.37 2312.83 27.61 2011-12-25 17:14:54.000 359 33387.83 362.41 2312.72 27.61 2011-12-25 17:14:55.000 359 33387.75 362.40 2312.80 27.61 2011-12-25 17:14:56.000 359 33387.73 362.35 2312.75 27.61 2011-12-25 17:14:57.000 359 33387.78 362.43 2312.86 27.61 2011-12-25 17:14:58.000 359 33387.71 362.39 2312.80 27.61 2011-12-25 17:14:59.000 359 33387.79 362.39 2312.85 27.61 2011-12-25 17:15:00.000 359 33387.67 362.43 2312.80 27.61 2011-12-25 17:15:01.000 359 33387.76 362.35 2312.80 27.61 2011-12-25 17:15:02.000 359 33387.72 362.37 2312.78 27.61 2011-12-25 17:15:03.000 359 33387.75 362.41 2312.80 27.61 2011-12-25 17:15:04.000 359 33387.67 362.43 2312.75 27.61 2011-12-25 17:15:05.000 359 33387.72 362.38 2312.74 27.61 2011-12-25 17:15:06.000 359 33387.80 362.39 2312.70 27.61 2011-12-25 17:15:07.000 359 33387.72 362.37 2312.75 27.61 2011-12-25 17:15:08.000 359 33387.69 362.34 2312.72 27.61 2011-12-25 17:15:09.000 359 33387.69 362.31 2312.74 27.61 2011-12-25 17:15:10.000 359 33387.72 362.36 2312.79 27.61 2011-12-25 17:15:11.000 359 33387.71 362.34 2312.72 27.61 2011-12-25 17:15:12.000 359 33387.71 362.41 2312.80 27.61 2011-12-25 17:15:12.000 359 33387.73 362.37 2312.77 27.61 2011-12-25 17:15:14.000 359 33387.67 362.36 2312.73 27.61 2011-12-25 17:15:15.000 359 33387.71 362.39 2312.78 27.61 2011-12-25 17:15:16.000 359 33387.69 362.37 2312.76 27.61 2011-12-25 17:15:17.000 359 33387.78 362.35 2312.75 27.61 2011-12-25 17:15:18.000 359 33387.59 362.37 2312.75 27.61 2011-12-25 17:15:19.000 359 33387.66 362.39 2312.69 27.61 2011-12-25 17:15:20.000 359 33387.69 362.36 2312.72 27.61 2011-12-25 17:15:21.000 359 33387.62 362.39 2312.75 27.61 2011-12-25 17:15:22.000 359 33387.66 362.38 2312.72 27.61 2011-12-25 17:15:23.000 359 33387.66 362.38 2312.70 27.61 2011-12-25 17:15:24.000 359 33387.54 362.34 2312.68 27.61 2011-12-25 17:15:25.000 359 33387.71 362.41 2312.74 27.61 2011-12-25 17:15:25.000 359 33387.56 362.40 2312.66 27.61 2011-12-25 17:15:27.000 359 33387.62 362.39 2312.71 27.61 2011-12-25 17:15:28.000 359 33387.71 362.43 2312.70 27.61 2011-12-25 17:15:29.000 359 33387.62 362.42 2312.64 27.61 2011-12-25 17:15:30.000 359 33387.65 362.42 2312.70 27.61 2011-12-25 17:15:31.000 359 33387.62 362.39 2312.71 27.61 2011-12-25 17:15:32.000 359 33387.58 362.42 2312.67 27.61 2011-12-25 17:15:33.000 359 33387.69 362.44 2312.68 27.61 2011-12-25 17:15:34.000 359 33387.62 362.41 2312.78 27.61 2011-12-25 17:15:35.000 359 33387.72 362.37 2312.75 27.61 2011-12-25 17:15:36.000 359 33387.57 362.39 2312.72 27.61 2011-12-25 17:15:37.000 359 33387.65 362.34 2312.66 27.61 2011-12-25 17:15:38.000 359 33387.67 362.38 2312.66 27.61 2011-12-25 17:15:39.000 359 33387.66 362.35 2312.74 27.61 2011-12-25 17:15:40.000 359 33387.64 362.41 2312.78 27.61 2011-12-25 17:15:41.000 359 33387.64 362.34 2312.77 27.61 2011-12-25 17:15:42.000 359 33387.81 362.36 2312.65 27.61 2011-12-25 17:15:43.000 359 33387.65 362.38 2312.81 27.61 2011-12-25 17:15:44.000 359 33387.75 362.37 2312.72 27.61 2011-12-25 17:15:45.000 359 33387.69 362.37 2312.75 27.61 2011-12-25 17:15:46.000 359 33387.71 362.34 2312.69 27.61 2011-12-25 17:15:47.000 359 33387.65 362.40 2312.77 27.61 2011-12-25 17:15:48.000 359 33387.75 362.37 2312.71 27.61 2011-12-25 17:15:49.000 359 33387.66 362.33 2312.77 27.61 2011-12-25 17:15:50.000 359 33387.63 362.40 2312.73 27.61 2011-12-25 17:15:51.000 359 33387.57 362.41 2312.69 27.61 2011-12-25 17:15:52.000 359 33387.64 362.40 2312.69 27.61 2011-12-25 17:15:53.000 359 33387.60 362.38 2312.66 27.61 2011-12-25 17:15:54.000 359 33387.65 362.37 2312.81 27.61 2011-12-25 17:15:55.000 359 33387.65 362.37 2312.77 27.61 2011-12-25 17:15:56.000 359 33387.67 362.43 2312.66 27.61 2011-12-25 17:15:57.000 359 33387.65 362.40 2312.68 27.61 2011-12-25 17:15:58.000 359 33387.60 362.39 2312.70 27.61 2011-12-25 17:15:59.000 359 33387.63 362.38 2312.75 27.61 2011-12-25 17:16:00.000 359 33387.60 362.36 2312.71 27.61 2011-12-25 17:16:01.000 359 33387.50 362.38 2312.69 27.61 2011-12-25 17:16:02.000 359 33387.52 362.39 2312.83 27.61 2011-12-25 17:16:03.000 359 33387.57 362.36 2312.74 27.61 2011-12-25 17:16:04.000 359 33387.62 362.41 2312.79 27.61 2011-12-25 17:16:05.000 359 33387.62 362.38 2312.75 27.61 2011-12-25 17:16:06.000 359 33387.53 362.38 2312.73 27.61 2011-12-25 17:16:06.000 359 33387.54 362.40 2312.73 27.61 2011-12-25 17:16:08.000 359 33387.62 362.39 2312.66 27.61 2011-12-25 17:16:09.000 359 33387.54 362.36 2312.66 27.61 2011-12-25 17:16:10.000 359 33387.63 362.36 2312.71 27.61 2011-12-25 17:16:11.000 359 33387.63 362.39 2312.71 27.61 2011-12-25 17:16:12.000 359 33387.61 362.36 2312.71 27.61 2011-12-25 17:16:13.000 359 33387.54 362.38 2312.78 27.61 2011-12-25 17:16:14.000 359 33387.68 362.35 2312.80 27.61 2011-12-25 17:16:15.000 359 33387.59 362.34 2312.72 27.61 2011-12-25 17:16:16.000 359 33387.63 362.39 2312.71 27.61 2011-12-25 17:16:17.000 359 33387.61 362.35 2312.72 27.61 2011-12-25 17:16:18.000 359 33387.63 362.36 2312.70 27.61 2011-12-25 17:16:19.000 359 33387.67 362.37 2312.71 27.61 2011-12-25 17:16:19.000 359 33387.65 362.38 2312.75 27.61 2011-12-25 17:16:21.000 359 33387.68 362.41 2312.75 27.61 2011-12-25 17:16:22.000 359 33387.65 362.35 2312.66 27.61 2011-12-25 17:16:23.000 359 33387.65 362.39 2312.68 27.61 2011-12-25 17:16:24.000 359 33387.69 362.40 2312.75 27.61 2011-12-25 17:16:25.000 359 33387.55 362.34 2312.75 27.61 2011-12-25 17:16:26.000 359 33387.59 362.35 2312.68 27.61 2011-12-25 17:16:27.000 359 33387.60 362.37 2312.71 27.61 2011-12-25 17:16:28.000 359 33387.66 362.31 2312.68 27.61 2011-12-25 17:16:29.000 359 33387.63 362.34 2312.64 27.61 2011-12-25 17:16:30.000 359 33387.62 362.36 2312.70 27.61 2011-12-25 17:16:31.000 359 33387.58 362.36 2312.65 27.61 2011-12-25 17:16:32.000 359 33387.60 362.32 2312.67 27.61 2011-12-25 17:16:33.000 359 33387.57 362.31 2312.70 27.61 2011-12-25 17:16:34.000 359 33387.57 362.31 2312.66 27.61 2011-12-25 17:16:35.000 359 33387.65 362.34 2312.75 27.61 2011-12-25 17:16:36.000 359 33387.55 362.37 2312.71 27.61 2011-12-25 17:16:37.000 359 33387.57 362.33 2312.73 27.61 2011-12-25 17:16:38.000 359 33387.62 362.35 2312.70 27.61 2011-12-25 17:16:39.000 359 33387.54 362.34 2312.77 27.61 2011-12-25 17:16:40.000 359 33387.53 362.37 2312.68 27.61 2011-12-25 17:16:41.000 359 33387.55 362.33 2312.73 27.61 2011-12-25 17:16:42.000 359 33387.65 362.36 2312.68 27.61 2011-12-25 17:16:43.000 359 33387.53 362.29 2312.64 27.61 2011-12-25 17:16:44.000 359 33387.56 362.35 2312.67 27.61 2011-12-25 17:16:45.000 359 33387.54 362.31 2312.65 27.61 2011-12-25 17:16:46.000 359 33387.51 362.33 2312.71 27.61 2011-12-25 17:16:47.000 359 33387.56 362.31 2312.68 27.61 2011-12-25 17:16:48.000 359 33387.45 362.30 2312.70 27.61 2011-12-25 17:16:49.000 359 33387.59 362.35 2312.70 27.61 2011-12-25 17:16:50.000 359 33387.51 362.32 2312.65 27.61 2011-12-25 17:16:51.000 359 33387.51 362.32 2312.70 27.61 2011-12-25 17:16:52.000 359 33387.46 362.34 2312.70 27.61 2011-12-25 17:16:53.000 359 33387.56 362.32 2312.72 27.61 2011-12-25 17:16:54.000 359 33387.53 362.35 2312.71 27.61 2011-12-25 17:16:55.000 359 33387.54 362.34 2312.70 27.61 2011-12-25 17:16:56.000 359 33387.49 362.35 2312.68 27.61 2011-12-25 17:16:57.000 359 33387.51 362.33 2312.66 27.61 2011-12-25 17:16:58.000 359 33387.47 362.31 2312.64 27.61 2011-12-25 17:16:59.000 359 33387.54 362.33 2312.70 27.61 2011-12-25 17:17:00.000 359 33387.49 362.34 2312.68 27.61 2011-12-25 17:17:00.000 359 33387.49 362.39 2312.70 27.61 2011-12-25 17:17:02.000 359 33387.45 362.32 2312.66 27.61 2011-12-25 17:17:03.000 359 33387.38 362.34 2312.70 27.61 2011-12-25 17:17:04.000 359 33387.54 362.38 2312.68 27.61 2011-12-25 17:17:05.000 359 33387.50 362.39 2312.75 27.61 2011-12-25 17:17:06.000 359 33387.45 362.42 2312.62 27.61 2011-12-25 17:17:07.000 359 33387.47 362.35 2312.76 27.61 2011-12-25 17:17:08.000 359 33387.49 362.30 2312.66 27.61 2011-12-25 17:17:09.000 359 33387.51 362.32 2312.68 27.61 2011-12-25 17:17:10.000 359 33387.55 362.37 2312.66 27.61 2011-12-25 17:17:11.000 359 33387.51 362.35 2312.68 27.61 2011-12-25 17:17:12.000 359 33387.50 362.32 2312.70 27.61 2011-12-25 17:17:13.000 359 33387.55 362.31 2312.68 27.61 2011-12-25 17:17:13.000 359 33387.60 362.33 2312.61 27.61 2011-12-25 17:17:15.000 359 33387.52 362.34 2312.61 27.61 2011-12-25 17:17:16.000 359 33387.54 362.33 2312.71 27.61 2011-12-25 17:17:17.000 359 33387.57 362.29 2312.66 27.61 2011-12-25 17:17:18.000 359 33387.51 362.31 2312.69 27.61 2011-12-25 17:17:19.000 359 33387.57 362.29 2312.75 27.61 2011-12-25 17:17:20.000 359 33387.59 362.33 2312.71 27.61 2011-12-25 17:17:21.000 359 33387.54 362.30 2312.68 27.61 2011-12-25 17:17:22.000 359 33387.54 362.32 2312.70 27.61 2011-12-25 17:17:23.000 359 33387.63 362.31 2312.66 27.61 2011-12-25 17:17:24.000 359 33387.50 362.33 2312.64 27.61 2011-12-25 17:17:25.000 359 33387.50 362.34 2312.67 27.61 2011-12-25 17:17:26.000 359 33387.57 362.36 2312.70 27.61 2011-12-25 17:17:27.000 359 33387.54 362.36 2312.63 27.61 2011-12-25 17:17:28.000 359 33387.50 362.36 2312.68 27.61 2011-12-25 17:17:29.000 359 33387.52 362.32 2312.76 27.61 2011-12-25 17:17:30.000 359 33387.51 362.32 2312.65 27.61 2011-12-25 17:17:31.000 359 33387.56 362.31 2312.70 27.61 2011-12-25 17:17:32.000 359 33387.47 362.32 2312.62 27.61 2011-12-25 17:17:33.000 359 33387.53 362.29 2312.60 27.61 2011-12-25 17:17:34.000 359 33387.51 362.30 2312.65 27.61 2011-12-25 17:17:35.000 359 33387.47 362.27 2312.64 27.61 2011-12-25 17:17:36.000 359 33387.54 362.30 2312.61 27.61 2011-12-25 17:17:37.000 359 33387.53 362.35 2312.65 27.61 2011-12-25 17:17:38.000 359 33387.46 362.32 2312.69 27.61 2011-12-25 17:17:39.000 359 33387.42 362.32 2312.66 27.61 2011-12-25 17:17:40.000 359 33387.44 362.28 2312.63 27.61 2011-12-25 17:17:41.000 359 33387.44 362.34 2312.69 27.61 2011-12-25 17:17:42.000 359 33387.55 362.32 2312.65 27.61 2011-12-25 17:17:43.000 359 33387.42 362.31 2312.68 27.61 2011-12-25 17:17:44.000 359 33387.47 362.30 2312.71 27.61 2011-12-25 17:17:45.000 359 33387.53 362.33 2312.70 27.61 2011-12-25 17:17:46.000 359 33387.45 362.31 2312.70 27.61 2011-12-25 17:17:47.000 359 33387.44 362.33 2312.71 27.61 2011-12-25 17:17:48.000 359 33387.39 362.32 2312.74 27.61 2011-12-25 17:17:49.000 359 33387.35 362.33 2312.71 27.61 2011-12-25 17:17:50.000 359 33387.39 362.31 2312.69 27.61 2011-12-25 17:17:51.000 359 33387.36 362.37 2312.75 27.61 2011-12-25 17:17:52.000 359 33387.49 362.32 2312.71 27.61 2011-12-25 17:17:53.000 359 33387.44 362.32 2312.74 27.62 2011-12-25 17:17:54.000 359 33387.37 362.32 2312.72 27.62 2011-12-25 17:17:54.000 359 33387.47 362.31 2312.65 27.62 2011-12-25 17:17:56.000 359 33387.40 362.32 2312.73 27.62 2011-12-25 17:17:57.000 359 33387.46 362.31 2312.70 27.61 2011-12-25 17:17:58.000 359 33387.45 362.29 2312.71 27.62 2011-12-25 17:17:59.000 359 33387.45 362.34 2312.75 27.62 2011-12-25 17:18:00.000 359 33387.46 362.34 2312.59 27.62 2011-12-25 17:18:01.000 359 33387.51 362.27 2312.62 27.62 2011-12-25 17:18:02.000 359 33387.48 362.33 2312.71 27.62 2011-12-25 17:18:03.000 359 33387.40 362.33 2312.77 27.62 2011-12-25 17:18:04.000 359 33387.38 362.29 2312.74 27.62 2011-12-25 17:18:05.000 359 33387.37 362.33 2312.66 27.62 2011-12-25 17:18:06.000 359 33387.41 362.26 2312.65 27.62 2011-12-25 17:18:07.000 359 33387.38 362.32 2312.63 27.62 2011-12-25 17:18:07.000 359 33387.41 362.35 2312.70 27.62 2011-12-25 17:18:09.000 359 33387.33 362.29 2312.67 27.62 2011-12-25 17:18:10.000 359 33387.41 362.28 2312.70 27.62 2011-12-25 17:18:11.000 359 33387.34 362.29 2312.66 27.62 2011-12-25 17:18:12.000 359 33387.38 362.31 2312.69 27.62 2011-12-25 17:18:13.000 359 33387.29 362.34 2312.72 27.62 2011-12-25 17:18:14.000 359 33387.29 362.34 2312.72 27.62 2011-12-25 17:18:15.000 359 33387.32 362.31 2312.67 27.62 2011-12-25 17:18:16.000 359 33387.28 362.30 2312.70 27.62 2011-12-25 17:18:17.000 359 33387.40 362.33 2312.69 27.62 2011-12-25 17:18:18.000 359 33387.44 362.35 2312.64 27.62 2011-12-25 17:18:19.000 359 33387.39 362.29 2312.71 27.62 2011-12-25 17:18:20.000 359 33387.38 362.30 2312.65 27.62 2011-12-25 17:18:21.000 359 33387.28 362.27 2312.68 27.62 2011-12-25 17:18:22.000 359 33387.31 362.29 2312.76 27.62 2011-12-25 17:18:23.000 359 33387.35 362.33 2312.77 27.62 2011-12-25 17:18:24.000 359 33387.43 362.33 2312.84 27.62 2011-12-25 17:18:25.000 359 33387.39 362.31 2312.71 27.62 2011-12-25 17:18:26.000 359 33387.46 362.31 2312.67 27.62 2011-12-25 17:18:27.000 359 33387.29 362.33 2312.69 27.62 2011-12-25 17:18:28.000 359 33387.38 362.28 2312.74 27.62 2011-12-25 17:18:29.000 359 33387.41 362.30 2312.65 27.62 2011-12-25 17:18:30.000 359 33387.39 362.32 2312.74 27.62 2011-12-25 17:18:31.000 359 33387.40 362.34 2312.72 27.62 2011-12-25 17:18:32.000 359 33387.28 362.32 2312.72 27.62 2011-12-25 17:18:33.000 359 33387.28 362.30 2312.66 27.62 2011-12-25 17:18:34.000 359 33387.37 362.30 2312.67 27.62 2011-12-25 17:18:35.000 359 33387.35 362.28 2312.72 27.62 2011-12-25 17:18:36.000 359 33387.35 362.29 2312.69 27.62 2011-12-25 17:18:37.000 359 33387.30 362.32 2312.68 27.62 2011-12-25 17:18:38.000 359 33387.33 362.27 2312.72 27.62 2011-12-25 17:18:39.000 359 33387.36 362.29 2312.67 27.62 2011-12-25 17:18:40.000 359 33387.37 362.30 2312.68 27.62 2011-12-25 17:18:41.000 359 33387.32 362.27 2312.72 27.62 2011-12-25 17:18:42.000 359 33387.37 362.33 2312.66 27.62 2011-12-25 17:18:43.000 359 33387.30 362.33 2312.64 27.62 2011-12-25 17:18:44.000 359 33387.37 362.27 2312.68 27.62 2011-12-25 17:18:45.000 359 33387.23 362.31 2312.65 27.62 2011-12-25 17:18:46.000 359 33387.29 362.27 2312.65 27.62 2011-12-25 17:18:47.000 359 33387.28 362.28 2312.72 27.62 2011-12-25 17:18:48.000 359 33387.23 362.30 2312.72 27.62 2011-12-25 17:18:48.000 359 33387.26 362.27 2312.62 27.62 2011-12-25 17:18:50.000 359 33387.31 362.26 2312.69 27.62 2011-12-25 17:18:51.000 359 33387.17 362.29 2312.64 27.62 2011-12-25 17:18:52.000 359 33387.29 362.26 2312.68 27.62 2011-12-25 17:18:53.000 359 33387.33 362.28 2312.71 27.62 2011-12-25 17:18:54.000 359 33387.13 362.29 2312.70 27.62 2011-12-25 17:18:55.000 359 33387.33 362.33 2312.65 27.62 2011-12-25 17:18:56.000 359 33387.39 362.31 2312.66 27.62 2011-12-25 17:18:57.000 359 33387.22 362.33 2312.68 27.62 2011-12-25 17:18:58.000 359 33387.21 362.31 2312.68 27.62 2011-12-25 17:18:59.000 359 33387.21 362.34 2312.77 27.62 2011-12-25 17:19:00.000 359 33387.31 362.34 2312.66 27.62 2011-12-25 17:19:01.000 359 33387.24 362.31 2312.68 27.62 2011-12-25 17:19:01.000 359 33387.26 362.32 2312.72 27.62 2011-12-25 17:19:03.000 359 33387.18 362.31 2312.71 27.62 2011-12-25 17:19:04.000 359 33387.26 362.30 2312.65 27.62 2011-12-25 17:19:05.000 359 33387.27 362.33 2312.74 27.62 2011-12-25 17:19:06.000 359 33387.25 362.30 2312.71 27.62 2011-12-25 17:19:07.000 359 33387.22 362.37 2312.71 27.62 2011-12-25 17:19:08.000 359 33387.22 362.34 2312.67 27.62 2011-12-25 17:19:09.000 359 33387.19 362.32 2312.68 27.62 2011-12-25 17:19:10.000 359 33387.29 362.34 2312.71 27.62 2011-12-25 17:19:11.000 359 33387.25 362.35 2312.71 27.62 2011-12-25 17:19:12.000 359 33387.24 362.29 2312.66 27.62 2011-12-25 17:19:13.000 359 33387.21 362.30 2312.67 27.62 2011-12-25 17:19:14.000 359 33387.16 362.32 2312.78 27.62 2011-12-25 17:19:15.000 359 33387.16 362.29 2312.65 27.62 2011-12-25 17:19:16.000 359 33387.23 362.32 2312.78 27.62 2011-12-25 17:19:17.000 359 33387.25 362.30 2312.64 27.62 2011-12-25 17:19:18.000 359 33387.28 362.31 2312.76 27.62 2011-12-25 17:19:19.000 359 33387.17 362.29 2312.62 27.62 2011-12-25 17:19:20.000 359 33387.27 362.37 2312.62 27.62 2011-12-25 17:19:21.000 359 33387.13 362.33 2312.62 27.62 2011-12-25 17:19:22.000 359 33387.23 362.33 2312.64 27.62 2011-12-25 17:19:23.000 359 33387.26 362.34 2312.78 27.62 2011-12-25 17:19:24.000 359 33387.17 362.36 2312.75 27.62 2011-12-25 17:19:25.000 359 33387.23 362.37 2312.66 27.62 2011-12-25 17:19:26.000 359 33387.22 362.32 2312.68 27.62 2011-12-25 17:19:27.000 359 33387.16 362.34 2312.69 27.62 2011-12-25 17:19:28.000 359 33387.32 362.37 2312.70 27.62 2011-12-25 17:19:29.000 359 33387.25 362.37 2312.72 27.62 2011-12-25 17:19:30.000 359 33387.23 362.34 2312.71 27.62 2011-12-25 17:19:31.000 359 33387.18 362.33 2312.65 27.62 2011-12-25 17:19:32.000 359 33387.15 362.31 2312.68 27.62 2011-12-25 17:19:33.000 359 33387.21 362.30 2312.67 27.62 2011-12-25 17:19:34.000 359 33387.31 362.34 2312.65 27.62 2011-12-25 17:19:35.000 359 33387.26 362.37 2312.78 27.62 2011-12-25 17:19:36.000 359 33387.23 362.36 2312.63 27.62 2011-12-25 17:19:37.000 359 33387.32 362.34 2312.80 27.62 2011-12-25 17:19:38.000 359 33387.26 362.29 2312.71 27.62 2011-12-25 17:19:39.000 359 33387.24 362.33 2312.66 27.62 2011-12-25 17:19:40.000 359 33387.19 362.30 2312.62 27.62 2011-12-25 17:19:41.000 359 33387.31 362.32 2312.76 27.62 2011-12-25 17:19:42.000 359 33387.21 362.33 2312.70 27.62 2011-12-25 17:19:42.000 359 33387.26 362.32 2312.57 27.62 2011-12-25 17:19:44.000 359 33387.25 362.32 2312.66 27.62 2011-12-25 17:19:45.000 359 33387.27 362.33 2312.61 27.62 2011-12-25 17:19:46.000 359 33387.23 362.31 2312.69 27.62 2011-12-25 17:19:47.000 359 33387.26 362.31 2312.71 27.62 2011-12-25 17:19:48.000 359 33387.28 362.30 2312.60 27.62 2011-12-25 17:19:49.000 359 33387.19 362.24 2312.75 27.62 2011-12-25 17:19:50.000 359 33387.21 362.34 2312.68 27.62 2011-12-25 17:19:51.000 359 33387.18 362.32 2312.71 27.62 2011-12-25 17:19:52.000 359 33387.27 362.32 2312.64 27.62 2011-12-25 17:19:53.000 359 33387.31 362.34 2312.68 27.62 2011-12-25 17:19:54.000 359 33387.21 362.33 2312.64 27.62 2011-12-25 17:19:55.000 359 33387.30 362.34 2312.68 27.62 2011-12-25 17:19:55.000 359 33387.22 362.30 2312.71 27.62 2011-12-25 17:19:57.000 359 33387.26 362.29 2312.70 27.62 2011-12-25 17:19:58.000 359 33387.14 362.25 2312.64 27.62 2011-12-25 17:19:59.000 359 33387.18 362.36 2312.78 27.62 2011-12-25 17:20:00.000 359 33387.25 362.35 2312.68 27.62 2011-12-25 17:20:01.000 359 33387.17 362.35 2312.66 27.62 2011-12-25 17:20:02.000 359 33387.26 362.38 2312.69 27.62 2011-12-25 17:20:03.000 359 33387.18 362.34 2312.69 27.62 2011-12-25 17:20:04.000 359 33387.24 362.37 2312.66 27.62 2011-12-25 17:20:05.000 359 33387.11 362.37 2312.65 27.62 2011-12-25 17:20:06.000 359 33387.13 362.33 2312.65 27.62 2011-12-25 17:20:07.000 359 33387.14 362.33 2312.65 27.62 2011-12-25 17:20:08.000 359 33387.18 362.32 2312.68 27.62 2011-12-25 17:20:09.000 359 33387.10 362.30 2312.69 27.62 2011-12-25 17:20:10.000 359 33387.07 362.37 2312.65 27.62 2011-12-25 17:20:11.000 359 33387.17 362.37 2312.66 27.62 2011-12-25 17:20:12.000 359 33387.08 362.36 2312.66 27.62 2011-12-25 17:20:13.000 359 33387.11 362.37 2312.77 27.62 2011-12-25 17:20:14.000 359 33387.13 362.41 2312.74 27.62 2011-12-25 17:20:15.000 359 33387.18 362.37 2312.71 27.62 2011-12-25 17:20:16.000 359 33387.14 362.37 2312.72 27.62 2011-12-25 17:20:17.000 359 33387.14 362.39 2312.70 27.62 2011-12-25 17:20:18.000 359 33387.15 362.38 2312.74 27.62 2011-12-25 17:20:19.000 359 33387.14 362.37 2312.75 27.62 2011-12-25 17:20:20.000 359 33387.15 362.36 2312.62 27.62 2011-12-25 17:20:21.000 359 33387.11 362.36 2312.66 27.62 2011-12-25 17:20:22.000 359 33387.17 362.38 2312.75 27.62 2011-12-25 17:20:23.000 359 33387.19 362.38 2312.74 27.62 2011-12-25 17:20:24.000 359 33387.08 362.35 2312.75 27.62 2011-12-25 17:20:25.000 359 33387.13 362.36 2312.69 27.62 2011-12-25 17:20:26.000 359 33387.22 362.36 2312.75 27.62 2011-12-25 17:20:27.000 359 33387.12 362.36 2312.74 27.62 2011-12-25 17:20:28.000 359 33387.17 362.36 2312.59 27.62 2011-12-25 17:20:29.000 359 33387.19 362.37 2312.65 27.62 2011-12-25 17:20:30.000 359 33387.25 362.36 2312.69 27.62 2011-12-25 17:20:31.000 359 33387.11 362.32 2312.71 27.62 2011-12-25 17:20:32.000 359 33387.19 362.34 2312.64 27.62 2011-12-25 17:20:33.000 359 33387.18 362.32 2312.61 27.62 2011-12-25 17:20:34.000 359 33387.14 362.31 2312.70 27.62 2011-12-25 17:20:35.000 359 33387.21 362.34 2312.68 27.62 2011-12-25 17:20:36.000 359 33387.10 362.31 2312.64 27.62 2011-12-25 17:20:36.000 359 33387.11 362.37 2312.72 27.62 2011-12-25 17:20:38.000 359 33387.08 362.33 2312.73 27.62 2011-12-25 17:20:39.000 359 33387.15 362.30 2312.72 27.62 2011-12-25 17:20:40.000 359 33387.16 362.34 2312.64 27.62 2011-12-25 17:20:41.000 359 33387.09 362.31 2312.70 27.62 2011-12-25 17:20:42.000 359 33387.03 362.35 2312.69 27.62 2011-12-25 17:20:43.000 359 33387.18 362.36 2312.71 27.62 2011-12-25 17:20:44.000 359 33387.13 362.32 2312.69 27.62 2011-12-25 17:20:45.000 359 33387.11 362.37 2312.65 27.62 2011-12-25 17:20:46.000 359 33387.08 362.32 2312.69 27.62 2011-12-25 17:20:47.000 359 33387.10 362.33 2312.78 27.62 2011-12-25 17:20:48.000 359 33387.06 362.32 2312.67 27.62 2011-12-25 17:20:49.000 359 33387.09 362.33 2312.73 27.62 2011-12-25 17:20:49.000 359 33387.08 362.36 2312.70 27.62 2011-12-25 17:20:51.000 359 33387.08 362.35 2312.70 27.62 2011-12-25 17:20:52.000 359 33387.06 362.32 2312.73 27.62 2011-12-25 17:20:53.000 359 33387.05 362.37 2312.69 27.62 2011-12-25 17:20:54.000 359 33387.10 362.33 2312.74 27.62 2011-12-25 17:20:55.000 359 33386.98 362.33 2312.70 27.62 2011-12-25 17:20:56.000 359 33387.04 362.33 2312.75 27.62 2011-12-25 17:20:57.000 359 33387.04 362.34 2312.68 27.62 2011-12-25 17:20:58.000 359 33387.07 362.35 2312.77 27.62 2011-12-25 17:20:59.000 359 33387.08 362.39 2312.74 27.62 2011-12-25 17:21:00.000 359 33387.13 362.37 2312.73 27.62 2011-12-25 17:21:01.000 359 33387.06 362.34 2312.68 27.62 2011-12-25 17:21:02.000 359 33387.10 362.33 2312.66 27.62 2011-12-25 17:21:03.000 359 33387.04 362.32 2312.63 27.62 2011-12-25 17:21:04.000 359 33387.00 362.35 2312.71 27.62 2011-12-25 17:21:05.000 359 33387.03 362.32 2312.77 27.62 2011-12-25 17:21:06.000 359 33387.00 362.38 2312.65 27.62 2011-12-25 17:21:07.000 359 33387.06 362.35 2312.66 27.62 2011-12-25 17:21:08.000 359 33387.04 362.37 2312.68 27.62 2011-12-25 17:21:09.000 359 33386.98 362.37 2312.70 27.62 2011-12-25 17:21:10.000 359 33387.06 362.38 2312.71 27.62 2011-12-25 17:21:11.000 359 33387.01 362.34 2312.72 27.62 2011-12-25 17:21:12.000 359 33386.98 362.38 2312.80 27.62 2011-12-25 17:21:13.000 359 33387.08 362.39 2312.75 27.62 2011-12-25 17:21:14.000 359 33387.06 362.41 2312.71 27.62 2011-12-25 17:21:15.000 359 33387.07 362.39 2312.67 27.62 2011-12-25 17:21:16.000 359 33387.09 362.33 2312.72 27.62 2011-12-25 17:21:17.000 359 33387.03 362.40 2312.78 27.62 2011-12-25 17:21:18.000 359 33387.08 362.35 2312.77 27.62 2011-12-25 17:21:19.000 359 33387.05 362.37 2312.70 27.62 2011-12-25 17:21:20.000 359 33387.01 362.33 2312.80 27.62 2011-12-25 17:21:21.000 359 33387.03 362.35 2312.76 27.62 2011-12-25 17:21:22.000 359 33387.03 362.37 2312.75 27.62 2011-12-25 17:21:23.000 359 33387.11 362.34 2312.69 27.62 2011-12-25 17:21:24.000 359 33387.13 362.30 2312.79 27.62 2011-12-25 17:21:25.000 359 33387.07 362.33 2312.74 27.62 2011-12-25 17:21:26.000 359 33386.97 362.33 2312.81 27.62 2011-12-25 17:21:27.000 359 33387.04 362.29 2312.73 27.62 2011-12-25 17:21:28.000 359 33387.08 362.30 2312.71 27.62 2011-12-25 17:21:29.000 359 33387.04 362.33 2312.66 27.62 2011-12-25 17:21:30.000 359 33387.00 362.27 2312.72 27.62 2011-12-25 17:21:30.000 359 33387.01 362.32 2312.68 27.62 2011-12-25 17:21:32.000 359 33387.07 362.33 2312.75 27.62 2011-12-25 17:21:33.000 359 33387.00 362.31 2312.75 27.62 2011-12-25 17:21:34.000 359 33387.05 362.27 2312.74 27.62 2011-12-25 17:21:35.000 359 33387.04 362.29 2312.77 27.62 2011-12-25 17:21:36.000 359 33386.97 362.32 2312.70 27.62 2011-12-25 17:21:37.000 359 33386.93 362.31 2312.77 27.62 2011-12-25 17:21:38.000 359 33386.88 362.29 2312.77 27.62 2011-12-25 17:21:39.000 359 33386.86 362.29 2312.80 27.62 2011-12-25 17:21:40.000 359 33386.90 362.28 2312.72 27.62 2011-12-25 17:21:41.000 359 33386.94 362.35 2312.75 27.62 2011-12-25 17:21:42.000 359 33386.86 362.33 2312.75 27.62 2011-12-25 17:21:43.000 359 33386.85 362.33 2312.80 27.62 2011-12-25 17:21:43.000 359 33386.85 362.35 2312.66 27.62 2011-12-25 17:21:45.000 359 33386.86 362.32 2312.72 27.62 2011-12-25 17:21:46.000 359 33386.90 362.35 2312.75 27.62 2011-12-25 17:21:47.000 359 33386.82 362.37 2312.75 27.62 2011-12-25 17:21:48.000 359 33386.85 362.41 2312.72 27.62 2011-12-25 17:21:49.000 359 33386.81 362.37 2312.81 27.62 2011-12-25 17:21:50.000 359 33386.89 362.41 2312.78 27.62 2011-12-25 17:21:51.000 359 33386.79 362.39 2312.81 27.62 2011-12-25 17:21:52.000 359 33386.75 362.39 2312.84 27.62 2011-12-25 17:21:53.000 359 33386.83 362.41 2312.83 27.62 2011-12-25 17:21:54.000 359 33386.75 362.38 2312.80 27.62 2011-12-25 17:21:55.000 359 33386.84 362.42 2312.78 27.62 2011-12-25 17:21:56.000 359 33386.76 362.35 2312.75 27.62 2011-12-25 17:21:57.000 359 33386.82 362.36 2312.75 27.62 2011-12-25 17:21:58.000 359 33386.91 362.36 2312.82 27.62 2011-12-25 17:21:59.000 359 33386.88 362.41 2312.83 27.62 2011-12-25 17:22:00.000 359 33386.94 362.39 2312.83 27.62 2011-12-25 17:22:01.000 359 33386.82 362.33 2312.80 27.62 2011-12-25 17:22:02.000 359 33386.91 362.39 2312.73 27.62 2011-12-25 17:22:03.000 359 33386.99 362.37 2312.75 27.62 2011-12-25 17:22:04.000 359 33386.89 362.35 2312.80 27.62 2011-12-25 17:22:05.000 359 33387.00 362.33 2312.74 27.62 2011-12-25 17:22:06.000 359 33386.88 362.33 2312.87 27.62 2011-12-25 17:22:07.000 359 33386.85 362.35 2312.86 27.62 2011-12-25 17:22:08.000 359 33387.03 362.34 2312.82 27.62 2011-12-25 17:22:09.000 359 33387.04 362.29 2312.75 27.62 2011-12-25 17:22:10.000 359 33386.94 362.31 2312.80 27.62 2011-12-25 17:22:11.000 359 33386.98 362.31 2312.79 27.62 2011-12-25 17:22:12.000 359 33386.91 362.31 2312.69 27.62 2011-12-25 17:22:13.000 359 33386.99 362.30 2312.79 27.62 2011-12-25 17:22:14.000 359 33386.83 362.31 2312.78 27.62 2011-12-25 17:22:15.000 359 33386.88 362.26 2312.72 27.62 2011-12-25 17:22:16.000 359 33386.89 362.28 2312.78 27.62 2011-12-25 17:22:17.000 359 33386.93 362.26 2312.68 27.62 2011-12-25 17:22:18.000 359 33386.83 362.29 2312.74 27.62 2011-12-25 17:22:19.000 359 33386.85 362.32 2312.76 27.62 2011-12-25 17:22:20.000 359 33386.88 362.27 2312.77 27.62 2011-12-25 17:22:21.000 359 33386.88 362.29 2312.75 27.62 2011-12-25 17:22:22.000 359 33386.90 362.31 2312.79 27.62 2011-12-25 17:22:23.000 359 33386.85 362.29 2312.74 27.62 2011-12-25 17:22:24.000 359 33386.79 362.31 2312.80 27.62 2011-12-25 17:22:24.000 359 33386.81 362.29 2312.70 27.62 2011-12-25 17:22:26.000 359 33386.89 362.32 2312.72 27.62 2011-12-25 17:22:27.000 359 33386.88 362.31 2312.70 27.62 2011-12-25 17:22:28.000 359 33386.83 362.32 2312.79 27.62 2011-12-25 17:22:29.000 359 33386.89 362.37 2312.78 27.62 2011-12-25 17:22:30.000 359 33386.91 362.32 2312.83 27.62 2011-12-25 17:22:31.000 359 33386.93 362.33 2312.80 27.62 2011-12-25 17:22:32.000 359 33386.90 362.33 2312.74 27.62 2011-12-25 17:22:33.000 359 33386.92 362.34 2312.66 27.62 2011-12-25 17:22:34.000 359 33386.91 362.30 2312.73 27.62 2011-12-25 17:22:35.000 359 33386.89 362.33 2312.71 27.62 2011-12-25 17:22:36.000 359 33386.94 362.29 2312.70 27.62 2011-12-25 17:22:37.000 359 33386.87 362.30 2312.81 27.62 2011-12-25 17:22:37.000 359 33386.92 362.31 2312.80 27.62 2011-12-25 17:22:39.000 359 33386.89 362.29 2312.83 27.62 2011-12-25 17:22:40.000 359 33386.95 362.25 2312.71 27.62 2011-12-25 17:22:41.000 359 33386.99 362.31 2312.72 27.62 2011-12-25 17:22:42.000 359 33386.95 362.25 2312.80 27.62 2011-12-25 17:22:43.000 359 33386.93 362.27 2312.73 27.62 2011-12-25 17:22:44.000 359 33386.98 362.25 2312.72 27.62 2011-12-25 17:22:45.000 359 33386.90 362.27 2312.68 27.62 2011-12-25 17:22:46.000 359 33386.93 362.25 2312.72 27.62 2011-12-25 17:22:47.000 359 33386.91 362.26 2312.77 27.62 2011-12-25 17:22:48.000 359 33386.87 362.27 2312.74 27.62 2011-12-25 17:22:49.000 359 33386.89 362.25 2312.75 27.62 2011-12-25 17:22:50.000 359 33386.83 362.21 2312.83 27.62 2011-12-25 17:22:51.000 359 33386.83 362.20 2312.77 27.62 2011-12-25 17:22:52.000 359 33386.84 362.17 2312.74 27.62 2011-12-25 17:22:53.000 359 33386.85 362.26 2312.74 27.62 2011-12-25 17:22:54.000 359 33386.79 362.23 2312.70 27.62 2011-12-25 17:22:55.000 359 33386.80 362.30 2312.68 27.62 2011-12-25 17:22:56.000 359 33386.95 362.21 2312.78 27.62 2011-12-25 17:22:57.000 359 33386.78 362.24 2312.77 27.62 2011-12-25 17:22:58.000 359 33386.87 362.20 2312.62 27.62 2011-12-25 17:22:59.000 359 33386.81 362.24 2312.66 27.62 2011-12-25 17:23:00.000 359 33386.85 362.27 2312.71 27.62 2011-12-25 17:23:01.000 359 33386.81 362.22 2312.74 27.62 2011-12-25 17:23:02.000 359 33386.80 362.22 2312.73 27.62 2011-12-25 17:23:03.000 359 33386.85 362.24 2312.70 27.62 2011-12-25 17:23:04.000 359 33386.91 362.23 2312.74 27.62 2011-12-25 17:23:05.000 359 33386.93 362.24 2312.73 27.62 2011-12-25 17:23:06.000 359 33386.92 362.28 2312.78 27.62 2011-12-25 17:23:07.000 359 33386.86 362.23 2312.65 27.62 2011-12-25 17:23:08.000 359 33386.91 362.26 2312.77 27.62 2011-12-25 17:23:09.000 359 33386.91 362.24 2312.71 27.62 2011-12-25 17:23:10.000 359 33386.96 362.26 2312.71 27.62 2011-12-25 17:23:11.000 359 33386.89 362.23 2312.80 27.62 2011-12-25 17:23:12.000 359 33386.95 362.26 2312.71 27.62 2011-12-25 17:23:13.000 359 33386.97 362.24 2312.68 27.62 2011-12-25 17:23:14.000 359 33386.95 362.24 2312.74 27.62 2011-12-25 17:23:15.000 359 33386.91 362.19 2312.70 27.62 2011-12-25 17:23:16.000 359 33386.99 362.20 2312.74 27.62 2011-12-25 17:23:17.000 359 33387.00 362.19 2312.77 27.62 2011-12-25 17:23:18.000 359 33387.00 362.18 2312.77 27.62 2011-12-25 17:23:18.000 359 33387.10 362.18 2312.74 27.62 2011-12-25 17:23:20.000 359 33386.94 362.15 2312.83 27.62 2011-12-25 17:23:21.000 359 33386.97 362.18 2312.83 27.62 2011-12-25 17:23:22.000 359 33387.01 362.18 2312.81 27.62 2011-12-25 17:23:23.000 359 33386.98 362.19 2312.74 27.62 2011-12-25 17:23:24.000 359 33386.89 362.20 2312.77 27.62 2011-12-25 17:23:25.000 359 33387.00 362.16 2312.72 27.62 2011-12-25 17:23:26.000 359 33386.94 362.15 2312.66 27.62 2011-12-25 17:23:27.000 359 33386.84 362.16 2312.70 27.62 2011-12-25 17:23:28.000 359 33386.96 362.20 2312.73 27.62 2011-12-25 17:23:29.000 359 33386.94 362.12 2312.77 27.62 2011-12-25 17:23:30.000 359 33386.88 362.14 2312.71 27.62 2011-12-25 17:23:31.000 359 33386.83 362.14 2312.77 27.62 2011-12-25 17:23:31.000 359 33386.93 362.15 2312.66 27.62 2011-12-25 17:23:33.000 359 33386.82 362.12 2312.72 27.62 2011-12-25 17:23:34.000 359 33386.81 362.14 2312.70 27.62 2011-12-25 17:23:35.000 359 33386.86 362.17 2312.72 27.62 2011-12-25 17:23:36.000 359 33386.81 362.17 2312.74 27.62 2011-12-25 17:23:37.000 359 33386.90 362.18 2312.71 27.62 2011-12-25 17:23:38.000 359 33386.83 362.16 2312.73 27.62 2011-12-25 17:23:39.000 359 33386.82 362.14 2312.73 27.62 2011-12-25 17:23:40.000 359 33386.81 362.19 2312.72 27.62 2011-12-25 17:23:41.000 359 33386.76 362.14 2312.77 27.62 2011-12-25 17:23:42.000 359 33386.81 362.19 2312.77 27.62 2011-12-25 17:23:43.000 359 33386.78 362.19 2312.77 27.62 2011-12-25 17:23:44.000 359 33386.82 362.17 2312.83 27.62 2011-12-25 17:23:45.000 359 33386.79 362.20 2312.80 27.62 2011-12-25 17:23:46.000 359 33386.75 362.22 2312.75 27.62 2011-12-25 17:23:47.000 359 33386.79 362.14 2312.74 27.62 2011-12-25 17:23:48.000 359 33386.81 362.16 2312.73 27.62 2011-12-25 17:23:49.000 359 33386.72 362.20 2312.77 27.62 2011-12-25 17:23:50.000 359 33386.76 362.18 2312.68 27.62 2011-12-25 17:23:51.000 359 33386.73 362.14 2312.74 27.62 2011-12-25 17:23:52.000 359 33386.73 362.15 2312.77 27.62 2011-12-25 17:23:53.000 359 33386.73 362.14 2312.78 27.62 2011-12-25 17:23:54.000 359 33386.74 362.16 2312.76 27.62 2011-12-25 17:23:55.000 359 33386.72 362.17 2312.72 27.62 2011-12-25 17:23:56.000 359 33386.79 362.17 2312.79 27.62 2011-12-25 17:23:57.000 359 33386.76 362.16 2312.77 27.62 2011-12-25 17:23:58.000 359 33386.64 362.17 2312.68 27.62 2011-12-25 17:23:59.000 359 33386.73 362.13 2312.74 27.62 2011-12-25 17:24:00.000 359 33386.77 362.11 2312.87 27.62 2011-12-25 17:24:01.000 359 33386.74 362.13 2312.78 27.62 2011-12-25 17:24:02.000 359 33386.82 362.16 2312.88 27.62 2011-12-25 17:24:03.000 359 33386.75 362.16 2312.82 27.62 2011-12-25 17:24:04.000 359 33386.77 362.10 2312.76 27.62 2011-12-25 17:24:05.000 359 33386.81 362.14 2312.74 27.62 2011-12-25 17:24:06.000 359 33386.74 362.12 2312.72 27.62 2011-12-25 17:24:07.000 359 33386.86 362.12 2312.83 27.62 2011-12-25 17:24:08.000 359 33386.86 362.16 2312.83 27.62 2011-12-25 17:24:09.000 359 33386.79 362.14 2312.76 27.62 2011-12-25 17:24:10.000 359 33386.79 362.16 2312.81 27.62 2011-12-25 17:24:11.000 359 33386.89 362.11 2312.73 27.62 2011-12-25 17:24:12.000 359 33386.85 362.09 2312.79 27.62 2011-12-25 17:24:12.000 359 33386.84 362.06 2312.78 27.62 2011-12-25 17:24:14.000 359 33386.88 362.11 2312.71 27.62 2011-12-25 17:24:15.000 359 33386.84 362.10 2312.79 27.62 2011-12-25 17:24:16.000 359 33386.88 362.14 2312.74 27.62 2011-12-25 17:24:17.000 359 33386.82 362.11 2312.84 27.62 2011-12-25 17:24:18.000 359 33386.85 362.12 2312.84 27.62 2011-12-25 17:24:19.000 359 33386.83 362.09 2312.75 27.62 2011-12-25 17:24:20.000 359 33386.98 362.09 2312.79 27.62 2011-12-25 17:24:21.000 359 33386.81 362.08 2312.81 27.62 2011-12-25 17:24:22.000 359 33386.89 362.08 2312.81 27.62 2011-12-25 17:24:23.000 359 33386.95 362.08 2312.77 27.62 2011-12-25 17:24:24.000 359 33386.80 362.07 2312.72 27.62 2011-12-25 17:24:25.000 359 33386.82 362.06 2312.76 27.62 2011-12-25 17:24:25.000 359 33386.85 362.07 2312.81 27.62 2011-12-25 17:24:27.000 359 33386.85 362.06 2312.78 27.62 2011-12-25 17:24:28.000 359 33386.88 362.08 2312.79 27.62 2011-12-25 17:24:29.000 359 33386.84 362.07 2312.75 27.62 2011-12-25 17:24:30.000 359 33386.92 362.08 2312.77 27.62 2011-12-25 17:24:31.000 359 33386.85 362.09 2312.80 27.62 2011-12-25 17:24:32.000 359 33386.81 362.07 2312.77 27.62 2011-12-25 17:24:33.000 359 33386.91 362.09 2312.73 27.62 2011-12-25 17:24:34.000 359 33386.85 362.05 2312.78 27.62 2011-12-25 17:24:35.000 359 33386.92 362.06 2312.72 27.62 2011-12-25 17:24:36.000 359 33386.91 362.03 2312.75 27.62 2011-12-25 17:24:37.000 359 33386.96 362.07 2312.73 27.62 2011-12-25 17:24:38.000 359 33386.88 362.03 2312.73 27.62 2011-12-25 17:24:39.000 359 33386.90 362.04 2312.81 27.62 2011-12-25 17:24:40.000 359 33386.93 362.10 2312.80 27.62 2011-12-25 17:24:41.000 359 33386.89 362.04 2312.71 27.62 2011-12-25 17:24:42.000 359 33386.82 362.07 2312.78 27.62 2011-12-25 17:24:43.000 359 33387.00 362.06 2312.72 27.62 2011-12-25 17:24:44.000 359 33386.84 362.04 2312.80 27.62 2011-12-25 17:24:45.000 359 33386.86 362.02 2312.79 27.62 2011-12-25 17:24:46.000 359 33386.91 362.05 2312.78 27.62 2011-12-25 17:24:47.000 359 33386.86 362.04 2312.73 27.62 2011-12-25 17:24:48.000 359 33386.81 362.02 2312.73 27.62 2011-12-25 17:24:49.000 359 33386.85 362.02 2312.75 27.62 2011-12-25 17:24:50.000 359 33386.87 362.07 2312.66 27.62 2011-12-25 17:24:51.000 359 33386.84 362.08 2312.75 27.62 2011-12-25 17:24:52.000 359 33386.78 362.02 2312.81 27.62 2011-12-25 17:24:53.000 359 33386.88 362.04 2312.75 27.62 2011-12-25 17:24:54.000 359 33386.84 362.02 2312.83 27.62 2011-12-25 17:24:55.000 359 33386.84 362.02 2312.65 27.62 2011-12-25 17:24:56.000 359 33386.88 362.01 2312.70 27.62 2011-12-25 17:24:57.000 359 33386.79 361.99 2312.71 27.62 2011-12-25 17:24:58.000 359 33386.80 362.02 2312.75 27.62 2011-12-25 17:24:59.000 359 33386.79 362.04 2312.77 27.62 2011-12-25 17:25:00.000 359 33386.86 362.01 2312.74 27.62 2011-12-25 17:25:01.000 359 33386.85 362.05 2312.77 27.62 2011-12-25 17:25:02.000 359 33386.82 361.98 2312.78 27.62 2011-12-25 17:25:03.000 359 33386.76 361.98 2312.77 27.62 2011-12-25 17:25:04.000 359 33386.90 362.00 2312.76 27.62 2011-12-25 17:25:05.000 359 33386.85 361.99 2312.75 27.62 2011-12-25 17:25:06.000 359 33386.87 362.05 2312.73 27.62 2011-12-25 17:25:06.000 359 33386.82 362.03 2312.79 27.62 2011-12-25 17:25:08.000 359 33386.70 361.96 2312.82 27.62 2011-12-25 17:25:09.000 359 33386.78 361.96 2312.75 27.62 2011-12-25 17:25:10.000 359 33386.84 362.02 2312.77 27.62 2011-12-25 17:25:11.000 359 33386.75 362.01 2312.78 27.62 2011-12-25 17:25:12.000 359 33386.76 362.00 2312.77 27.62 2011-12-25 17:25:13.000 359 33386.80 362.03 2312.78 27.62 2011-12-25 17:25:14.000 359 33386.80 361.98 2312.82 27.62 2011-12-25 17:25:15.000 359 33386.83 362.00 2312.77 27.62 2011-12-25 17:25:16.000 359 33386.77 361.99 2312.70 27.62 2011-12-25 17:25:17.000 359 33386.84 362.02 2312.80 27.62 2011-12-25 17:25:18.000 359 33386.79 362.06 2312.78 27.62 2011-12-25 17:25:19.000 359 33386.84 362.01 2312.79 27.62 2011-12-25 17:25:19.000 359 33386.85 362.00 2312.79 27.62 2011-12-25 17:25:21.000 359 33386.83 361.99 2312.78 27.62 2011-12-25 17:25:22.000 359 33386.88 361.99 2312.78 27.62 2011-12-25 17:25:23.000 359 33386.85 361.96 2312.80 27.62 2011-12-25 17:25:24.000 359 33386.93 361.97 2312.75 27.62 2011-12-25 17:25:25.000 359 33386.74 361.92 2312.73 27.62 2011-12-25 17:25:26.000 359 33386.86 361.90 2312.70 27.62 2011-12-25 17:25:27.000 359 33386.84 361.90 2312.77 27.62 2011-12-25 17:25:28.000 359 33386.95 361.95 2312.77 27.62 2011-12-25 17:25:29.000 359 33386.81 361.92 2312.80 27.62 2011-12-25 17:25:30.000 359 33386.83 361.89 2312.76 27.62 2011-12-25 17:25:31.000 359 33386.85 361.91 2312.67 27.62 2011-12-25 17:25:32.000 359 33386.72 361.97 2312.68 27.62 2011-12-25 17:25:33.000 359 33386.76 361.96 2312.68 27.62 2011-12-25 17:25:34.000 359 33386.75 361.92 2312.75 27.62 2011-12-25 17:25:35.000 359 33386.85 361.89 2312.90 27.62 2011-12-25 17:25:36.000 359 33386.83 361.88 2312.76 27.62 2011-12-25 17:25:37.000 359 33386.82 361.94 2312.75 27.62 2011-12-25 17:25:38.000 359 33386.73 361.99 2312.86 27.62 2011-12-25 17:25:39.000 359 33386.78 361.97 2312.75 27.62 2011-12-25 17:25:40.000 359 33386.85 361.96 2312.81 27.62 2011-12-25 17:25:41.000 359 33386.92 361.95 2312.79 27.62 2011-12-25 17:25:42.000 359 33386.95 361.90 2312.74 27.62 2011-12-25 17:25:43.000 359 33386.83 361.93 2312.76 27.62 2011-12-25 17:25:44.000 359 33386.87 361.95 2312.81 27.62 2011-12-25 17:25:45.000 359 33386.92 361.95 2312.77 27.62 2011-12-25 17:25:46.000 359 33386.88 361.90 2312.80 27.62 2011-12-25 17:25:47.000 359 33386.91 362.00 2312.90 27.62 2011-12-25 17:25:48.000 359 33386.85 361.94 2312.77 27.62 2011-12-25 17:25:49.000 359 33386.93 361.94 2312.78 27.62 2011-12-25 17:25:50.000 359 33386.83 361.92 2312.78 27.62 2011-12-25 17:25:51.000 359 33386.91 361.90 2312.78 27.62 2011-12-25 17:25:52.000 359 33386.97 361.88 2312.80 27.62 2011-12-25 17:25:53.000 359 33387.00 361.85 2312.83 27.62 2011-12-25 17:25:54.000 359 33386.89 361.89 2312.76 27.62 2011-12-25 17:25:55.000 359 33386.98 361.89 2312.83 27.62 2011-12-25 17:25:56.000 359 33387.02 361.85 2312.74 27.62 2011-12-25 17:25:57.000 359 33386.97 361.85 2312.79 27.62 2011-12-25 17:25:58.000 359 33386.98 361.87 2312.77 27.62 2011-12-25 17:25:59.000 359 33386.97 361.85 2312.75 27.62 2011-12-25 17:26:00.000 359 33386.97 361.81 2312.76 27.62 2011-12-25 17:26:00.000 359 33387.00 361.83 2312.72 27.62 2011-12-25 17:26:02.000 359 33387.00 361.81 2312.71 27.62 2011-12-25 17:26:03.000 359 33386.96 361.81 2312.69 27.62 2011-12-25 17:26:04.000 359 33386.97 361.83 2312.86 27.62 2011-12-25 17:26:05.000 359 33386.93 361.81 2312.80 27.62 2011-12-25 17:26:06.000 359 33386.95 361.78 2312.80 27.62 2011-12-25 17:26:07.000 359 33386.83 361.80 2312.83 27.62 2011-12-25 17:26:08.000 359 33386.94 361.84 2312.66 27.62 2011-12-25 17:26:09.000 359 33386.85 361.83 2312.71 27.62 2011-12-25 17:26:10.000 359 33386.85 361.83 2312.76 27.62 2011-12-25 17:26:11.000 359 33386.87 361.86 2312.75 27.62 2011-12-25 17:26:12.000 359 33386.78 361.81 2312.70 27.62 2011-12-25 17:26:13.000 359 33386.78 361.85 2312.78 27.62 2011-12-25 17:26:13.000 359 33386.88 361.86 2312.72 27.62 2011-12-25 17:26:15.000 359 33386.86 361.89 2312.76 27.62 2011-12-25 17:26:16.000 359 33386.84 361.92 2312.82 27.62 2011-12-25 17:26:17.000 359 33386.81 361.86 2312.78 27.62 2011-12-25 17:26:18.000 359 33386.77 361.89 2312.80 27.62 2011-12-25 17:26:19.000 359 33386.84 361.90 2312.78 27.62 2011-12-25 17:26:20.000 359 33386.76 361.91 2312.73 27.62 2011-12-25 17:26:21.000 359 33386.81 361.87 2312.74 27.62 2011-12-25 17:26:22.000 359 33386.81 361.92 2312.81 27.62 2011-12-25 17:26:23.000 359 33386.75 361.87 2312.80 27.62 2011-12-25 17:26:24.000 359 33386.67 361.88 2312.77 27.62 2011-12-25 17:26:25.000 359 33386.85 361.87 2312.75 27.62 2011-12-25 17:26:26.000 359 33386.79 361.86 2312.72 27.62 2011-12-25 17:26:27.000 359 33386.88 361.83 2312.74 27.62 2011-12-25 17:26:28.000 359 33386.83 361.82 2312.81 27.62 2011-12-25 17:26:29.000 359 33386.95 361.80 2312.77 27.62 2011-12-25 17:26:30.000 359 33386.93 361.79 2312.72 27.62 2011-12-25 17:26:31.000 359 33386.93 361.77 2312.78 27.62 2011-12-25 17:26:32.000 359 33386.90 361.77 2312.76 27.62 2011-12-25 17:26:33.000 359 33386.98 361.75 2312.78 27.62 2011-12-25 17:26:34.000 359 33386.92 361.75 2312.65 27.62 2011-12-25 17:26:35.000 359 33386.97 361.77 2312.79 27.62 2011-12-25 17:26:36.000 359 33386.91 361.77 2312.81 27.62 2011-12-25 17:26:37.000 359 33386.93 361.80 2312.81 27.62 2011-12-25 17:26:38.000 359 33386.89 361.85 2312.78 27.62 2011-12-25 17:26:39.000 359 33386.92 361.81 2312.75 27.62 2011-12-25 17:26:40.000 359 33386.91 361.79 2312.76 27.62 2011-12-25 17:26:41.000 359 33386.93 361.83 2312.75 27.62 2011-12-25 17:26:42.000 359 33386.78 361.79 2312.75 27.62 2011-12-25 17:26:43.000 359 33386.93 361.81 2312.77 27.62 2011-12-25 17:26:44.000 359 33386.91 361.80 2312.78 27.62 2011-12-25 17:26:45.000 359 33386.79 361.78 2312.77 27.62 2011-12-25 17:26:46.000 359 33386.85 361.82 2312.76 27.62 2011-12-25 17:26:47.000 359 33386.84 361.81 2312.84 27.62 2011-12-25 17:26:48.000 359 33386.72 361.79 2312.78 27.62 2011-12-25 17:26:49.000 359 33386.87 361.86 2312.74 27.62 2011-12-25 17:26:50.000 359 33386.74 361.80 2312.72 27.62 2011-12-25 17:26:51.000 359 33386.72 361.81 2312.75 27.62 2011-12-25 17:26:52.000 359 33386.71 361.80 2312.77 27.62 2011-12-25 17:26:53.000 359 33386.76 361.78 2312.80 27.62 2011-12-25 17:26:54.000 359 33386.72 361.80 2312.82 27.62 2011-12-25 17:26:54.000 359 33386.78 361.78 2312.78 27.62 2011-12-25 17:26:56.000 359 33386.75 361.76 2312.80 27.62 2011-12-25 17:26:57.000 359 33386.65 361.71 2312.85 27.62 2011-12-25 17:26:58.000 359 33386.73 361.75 2312.77 27.62 2011-12-25 17:26:59.000 359 33386.74 361.81 2312.80 27.62 2011-12-25 17:27:00.000 359 33386.69 361.79 2312.83 27.62 2011-12-25 17:27:01.000 359 33386.78 361.81 2312.84 27.62 2011-12-25 17:27:02.000 359 33386.70 361.79 2312.78 27.62 2011-12-25 17:27:03.000 359 33386.76 361.80 2312.80 27.62 2011-12-25 17:27:04.000 359 33386.79 361.80 2312.88 27.62 2011-12-25 17:27:05.000 359 33386.79 361.81 2312.84 27.62 2011-12-25 17:27:06.000 359 33386.72 361.74 2312.77 27.62 2011-12-25 17:27:07.000 359 33386.77 361.82 2312.71 27.62 2011-12-25 17:27:07.000 359 33386.80 361.79 2312.75 27.62 2011-12-25 17:27:09.000 359 33386.73 361.79 2312.81 27.62 2011-12-25 17:27:10.000 359 33386.81 361.82 2312.79 27.62 2011-12-25 17:27:11.000 359 33386.79 361.80 2312.72 27.62 2011-12-25 17:27:12.000 359 33386.76 361.83 2312.80 27.62 2011-12-25 17:27:13.000 359 33386.83 361.83 2312.72 27.62 2011-12-25 17:27:14.000 359 33386.89 361.83 2312.74 27.62 2011-12-25 17:27:15.000 359 33386.85 361.82 2312.75 27.62 2011-12-25 17:27:16.000 359 33386.90 361.79 2312.86 27.62 2011-12-25 17:27:17.000 359 33386.89 361.83 2312.75 27.62 2011-12-25 17:27:18.000 359 33386.78 361.80 2312.78 27.62 2011-12-25 17:27:19.000 359 33386.89 361.81 2312.74 27.62 2011-12-25 17:27:20.000 359 33386.93 361.75 2312.84 27.62 2011-12-25 17:27:21.000 359 33386.89 361.74 2312.80 27.62 2011-12-25 17:27:22.000 359 33386.87 361.77 2312.80 27.62 2011-12-25 17:27:23.000 359 33386.88 361.78 2312.75 27.62 2011-12-25 17:27:24.000 359 33386.83 361.72 2312.78 27.62 2011-12-25 17:27:25.000 359 33387.02 361.75 2312.75 27.62 2011-12-25 17:27:26.000 359 33386.83 361.75 2312.79 27.62 2011-12-25 17:27:27.000 359 33386.78 361.73 2312.75 27.62 2011-12-25 17:27:28.000 359 33386.94 361.73 2312.70 27.62 2011-12-25 17:27:29.000 359 33386.90 361.70 2312.79 27.62 2011-12-25 17:27:30.000 359 33386.86 361.67 2312.74 27.62 2011-12-25 17:27:31.000 359 33386.91 361.71 2312.85 27.62 2011-12-25 17:27:32.000 359 33386.84 361.75 2312.79 27.62 2011-12-25 17:27:33.000 359 33386.82 361.71 2312.80 27.62 2011-12-25 17:27:34.000 359 33386.78 361.70 2312.84 27.62 2011-12-25 17:27:35.000 359 33386.86 361.71 2312.81 27.62 2011-12-25 17:27:36.000 359 33386.81 361.69 2312.75 27.62 2011-12-25 17:27:37.000 359 33386.82 361.72 2312.73 27.62 2011-12-25 17:27:38.000 359 33386.79 361.76 2312.77 27.62 2011-12-25 17:27:39.000 359 33386.80 361.76 2312.74 27.62 2011-12-25 17:27:40.000 359 33386.83 361.71 2312.77 27.62 2011-12-25 17:27:41.000 359 33386.74 361.72 2312.77 27.62 2011-12-25 17:27:42.000 359 33386.83 361.72 2312.77 27.62 2011-12-25 17:27:43.000 359 33386.70 361.76 2312.78 27.62 2011-12-25 17:27:44.000 359 33386.69 361.79 2312.74 27.62 2011-12-25 17:27:45.000 359 33386.76 361.82 2312.70 27.62 2011-12-25 17:27:46.000 359 33386.79 361.75 2312.75 27.62 2011-12-25 17:27:47.000 359 33386.82 361.80 2312.84 27.62 2011-12-25 17:27:48.000 359 33386.78 361.81 2312.78 27.62 2011-12-25 17:27:48.000 359 33386.79 361.80 2312.79 27.62 2011-12-25 17:27:50.000 359 33386.79 361.81 2312.83 27.63 2011-12-25 17:27:51.000 359 33386.77 361.80 2312.84 27.62 2011-12-25 17:27:52.000 359 33386.89 361.78 2312.77 27.62 2011-12-25 17:27:53.000 359 33386.95 361.79 2312.84 27.62 2011-12-25 17:27:54.000 359 33386.87 361.72 2312.87 27.62 2011-12-25 17:27:55.000 359 33386.90 361.76 2312.77 27.62 2011-12-25 17:27:56.000 359 33386.86 361.73 2312.88 27.62 2011-12-25 17:27:57.000 359 33386.86 361.72 2312.85 27.62 2011-12-25 17:27:58.000 359 33386.94 361.71 2312.77 27.62 2011-12-25 17:27:59.000 359 33386.90 361.71 2312.71 27.62 2011-12-25 17:28:00.000 359 33386.89 361.70 2312.87 27.62 2011-12-25 17:28:01.000 359 33386.93 361.72 2312.83 27.62 2011-12-25 17:28:01.000 359 33386.79 361.71 2312.80 27.62 2011-12-25 17:28:03.000 359 33386.85 361.71 2312.74 27.62 2011-12-25 17:28:04.000 359 33386.91 361.71 2312.77 27.62 2011-12-25 17:28:05.000 359 33386.82 361.66 2312.78 27.62 2011-12-25 17:28:06.000 359 33386.81 361.67 2312.81 27.62 2011-12-25 17:28:07.000 359 33386.79 361.64 2312.83 27.62 2011-12-25 17:28:08.000 359 33386.80 361.64 2312.81 27.62 2011-12-25 17:28:09.000 359 33386.81 361.62 2312.79 27.62 2011-12-25 17:28:10.000 359 33386.81 361.64 2312.72 27.62 2011-12-25 17:28:11.000 359 33386.82 361.66 2312.72 27.62 2011-12-25 17:28:12.000 359 33386.71 361.64 2312.83 27.62 2011-12-25 17:28:13.000 359 33386.80 361.68 2312.82 27.62 2011-12-25 17:28:14.000 359 33386.72 361.67 2312.73 27.62 2011-12-25 17:28:15.000 359 33386.75 361.65 2312.76 27.63 2011-12-25 17:28:16.000 359 33386.74 361.71 2312.81 27.63 2011-12-25 17:28:17.000 359 33386.75 361.69 2312.76 27.62 2011-12-25 17:28:18.000 359 33386.72 361.68 2312.83 27.63 2011-12-25 17:28:19.000 359 33386.76 361.76 2312.87 27.62 2011-12-25 17:28:20.000 359 33386.80 361.75 2312.87 27.63 2011-12-25 17:28:21.000 359 33386.72 361.75 2312.85 27.63 2011-12-25 17:28:22.000 359 33386.73 361.77 2312.87 27.62 2011-12-25 17:28:23.000 359 33386.75 361.75 2312.84 27.63 2011-12-25 17:28:24.000 359 33386.79 361.75 2312.84 27.63 2011-12-25 17:28:25.000 359 33386.75 361.77 2312.75 27.62 2011-12-25 17:28:26.000 359 33386.86 361.73 2312.81 27.63 2011-12-25 17:28:27.000 359 33386.82 361.75 2312.78 27.63 2011-12-25 17:28:28.000 359 33386.85 361.78 2312.87 27.63 2011-12-25 17:28:29.000 359 33386.90 361.75 2312.93 27.62 2011-12-25 17:28:30.000 359 33386.81 361.74 2312.87 27.62 2011-12-25 17:28:31.000 359 33386.93 361.77 2312.87 27.62 2011-12-25 17:28:32.000 359 33386.91 361.77 2312.87 27.62 2011-12-25 17:28:33.000 359 33386.94 361.73 2312.90 27.62 2011-12-25 17:28:34.000 359 33386.95 361.75 2312.83 27.62 2011-12-25 17:28:35.000 359 33386.95 361.74 2312.85 27.62 2011-12-25 17:28:36.000 359 33386.98 361.75 2312.86 27.62 2011-12-25 17:28:37.000 359 33386.98 361.69 2312.74 27.62 2011-12-25 17:28:38.000 359 33386.96 361.71 2312.86 27.62 2011-12-25 17:28:39.000 359 33386.97 361.72 2312.85 27.62 2011-12-25 17:28:40.000 359 33386.97 361.71 2312.84 27.62 2011-12-25 17:28:41.000 359 33386.97 361.71 2312.90 27.63 2011-12-25 17:28:42.000 359 33386.94 361.67 2312.81 27.62 2011-12-25 17:28:42.000 359 33387.03 361.70 2312.87 27.63 2011-12-25 17:28:44.000 359 33386.97 361.68 2312.83 27.63 2011-12-25 17:28:45.000 359 33386.86 361.66 2312.82 27.62 2011-12-25 17:28:46.000 359 33386.95 361.68 2312.79 27.62 2011-12-25 17:28:47.000 359 33386.91 361.67 2312.84 27.63 2011-12-25 17:28:48.000 359 33386.83 361.67 2312.81 27.63 2011-12-25 17:28:49.000 359 33386.89 361.67 2312.83 27.63 2011-12-25 17:28:50.000 359 33386.85 361.70 2312.82 27.63 2011-12-25 17:28:51.000 359 33386.85 361.69 2312.80 27.63 2011-12-25 17:28:52.000 359 33386.95 361.69 2312.71 27.63 2011-12-25 17:28:53.000 359 33386.91 361.76 2312.83 27.62 2011-12-25 17:28:54.000 359 33386.84 361.71 2312.83 27.62 2011-12-25 17:28:55.000 359 33386.88 361.74 2312.83 27.62 2011-12-25 17:28:55.000 359 33386.97 361.74 2312.83 27.62 2011-12-25 17:28:57.000 359 33386.93 361.71 2312.73 27.62 2011-12-25 17:28:58.000 359 33386.89 361.69 2312.89 27.63 2011-12-25 17:28:59.000 359 33386.89 361.75 2312.82 27.63 2011-12-25 17:29:00.000 359 33386.92 361.70 2312.80 27.63 2011-12-25 17:29:01.000 359 33386.81 361.76 2312.84 27.63 2011-12-25 17:29:02.000 359 33386.95 361.75 2312.89 27.63 2011-12-25 17:29:03.000 359 33387.02 361.74 2312.89 27.63 2011-12-25 17:29:04.000 359 33386.93 361.71 2312.93 27.63 2011-12-25 17:29:05.000 359 33387.01 361.68 2312.86 27.63 2011-12-25 17:29:06.000 359 33386.97 361.71 2312.89 27.63 2011-12-25 17:29:07.000 359 33386.94 361.71 2312.84 27.63 2011-12-25 17:29:08.000 359 33386.99 361.67 2312.83 27.63 2011-12-25 17:29:09.000 359 33387.03 361.71 2312.90 27.63 2011-12-25 17:29:10.000 359 33387.08 361.69 2312.86 27.63 2011-12-25 17:29:11.000 359 33387.03 361.68 2312.89 27.63 2011-12-25 17:29:12.000 359 33387.03 361.69 2312.88 27.63 2011-12-25 17:29:13.000 359 33387.07 361.70 2312.93 27.63 2011-12-25 17:29:14.000 359 33387.12 361.74 2312.85 27.63 2011-12-25 17:29:15.000 359 33387.07 361.67 2312.82 27.63 2011-12-25 17:29:16.000 359 33387.06 361.67 2312.87 27.63 2011-12-25 17:29:17.000 359 33387.07 361.66 2312.81 27.63 2011-12-25 17:29:18.000 359 33387.10 361.68 2312.81 27.63 2011-12-25 17:29:19.000 359 33387.10 361.69 2312.84 27.63 2011-12-25 17:29:20.000 359 33387.10 361.65 2312.81 27.63 2011-12-25 17:29:21.000 359 33387.05 361.61 2312.82 27.63 2011-12-25 17:29:22.000 359 33387.02 361.62 2312.81 27.63 2011-12-25 17:29:23.000 359 33387.10 361.66 2312.90 27.63 2011-12-25 17:29:24.000 359 33387.07 361.67 2312.78 27.63 2011-12-25 17:29:25.000 359 33387.04 361.69 2312.84 27.63 2011-12-25 17:29:26.000 359 33386.91 361.67 2312.80 27.63 2011-12-25 17:29:27.000 359 33387.00 361.69 2312.79 27.63 2011-12-25 17:29:28.000 359 33387.06 361.72 2312.70 27.63 2011-12-25 17:29:29.000 359 33387.00 361.67 2312.81 27.63 2011-12-25 17:29:30.000 359 33387.00 361.71 2312.83 27.63 2011-12-25 17:29:31.000 359 33387.02 361.69 2312.90 27.63 2011-12-25 17:29:32.000 359 33386.89 361.73 2312.85 27.63 2011-12-25 17:29:33.000 359 33386.94 361.75 2312.79 27.63 2011-12-25 17:29:34.000 359 33386.97 361.74 2312.74 27.63 2011-12-25 17:29:35.000 359 33387.04 361.75 2312.84 27.63 2011-12-25 17:29:36.000 359 33387.05 361.71 2312.80 27.63 2011-12-25 17:29:36.000 359 33387.06 361.73 2312.80 27.63 2011-12-25 17:29:38.000 359 33386.93 361.72 2312.83 27.63 2011-12-25 17:29:39.000 359 33387.06 361.77 2312.91 27.63 2011-12-25 17:29:40.000 359 33387.07 361.75 2312.91 27.63 2011-12-25 17:29:41.000 359 33387.04 361.75 2312.86 27.63 2011-12-25 17:29:42.000 359 33387.12 361.71 2312.77 27.62 2011-12-25 17:29:43.000 359 33387.13 361.73 2312.80 27.63 2011-12-25 17:29:44.000 359 33387.07 361.77 2312.87 27.62 2011-12-25 17:29:45.000 359 33387.21 361.71 2312.83 27.62 2011-12-25 17:29:46.000 359 33387.17 361.69 2312.81 27.62 2011-12-25 17:29:47.000 359 33387.25 361.73 2312.88 27.63 2011-12-25 17:29:48.000 359 33387.21 361.69 2312.96 27.63 2011-12-25 17:29:49.000 359 33387.16 361.71 2312.95 27.63 2011-12-25 17:29:49.000 359 33387.27 361.67 2312.90 27.63 2011-12-25 17:29:51.000 359 33387.29 361.66 2312.78 27.63 2011-12-25 17:29:52.000 359 33387.24 361.68 2312.84 27.63 2011-12-25 17:29:53.000 359 33387.32 361.66 2312.75 27.63 2011-12-25 17:29:54.000 359 33387.22 361.67 2312.83 27.62 2011-12-25 17:29:55.000 359 33387.26 361.67 2312.84 27.63 2011-12-25 17:29:56.000 359 33387.26 361.69 2312.77 27.63 2011-12-25 17:29:57.000 359 33387.22 361.69 2312.87 27.63 2011-12-25 17:29:58.000 359 33387.21 361.71 2312.84 27.63 2011-12-25 17:29:59.000 359 33387.24 361.67 2312.91 27.63 2011-12-25 17:30:00.000 359 33387.19 361.68 2312.85 27.63 2011-12-25 17:30:01.000 359 33387.22 361.68 2312.84 27.63 2011-12-25 17:30:02.000 359 33387.17 361.64 2312.81 27.63 2011-12-25 17:30:03.000 359 33387.22 361.69 2312.84 27.63 2011-12-25 17:30:04.000 359 33387.09 361.67 2312.90 27.63 2011-12-25 17:30:05.000 359 33387.19 361.62 2312.86 27.63 2011-12-25 17:30:06.000 359 33387.20 361.68 2312.77 27.63 2011-12-25 17:30:07.000 359 33387.21 361.67 2312.83 27.63 2011-12-25 17:30:08.000 359 33387.07 361.70 2312.93 27.63 2011-12-25 17:30:09.000 359 33387.12 361.68 2312.79 27.63 2011-12-25 17:30:10.000 359 33387.13 361.69 2312.83 27.63 2011-12-25 17:30:11.000 359 33387.13 361.75 2312.88 27.63 2011-12-25 17:30:12.000 359 33387.04 361.73 2312.88 27.63 2011-12-25 17:30:13.000 359 33387.07 361.70 2312.87 27.63 2011-12-25 17:30:14.000 359 33387.08 361.72 2312.86 27.63 2011-12-25 17:30:15.000 359 33387.03 361.72 2312.91 27.63 2011-12-25 17:30:16.000 359 33387.02 361.73 2312.90 27.63 2011-12-25 17:30:17.000 359 33387.08 361.75 2312.91 27.63 2011-12-25 17:30:18.000 359 33387.01 361.74 2312.89 27.63 2011-12-25 17:30:19.000 359 33387.10 361.80 2312.91 27.63 2011-12-25 17:30:20.000 359 33387.13 361.73 2312.90 27.63 2011-12-25 17:30:21.000 359 33387.10 361.75 2312.93 27.63 2011-12-25 17:30:22.000 359 33387.17 361.76 2312.88 27.63 2011-12-25 17:30:23.000 359 33387.20 361.71 2312.89 27.63 2011-12-25 17:30:24.000 359 33387.19 361.75 2312.89 27.63 2011-12-25 17:30:25.000 359 33387.23 361.81 2312.87 27.63 2011-12-25 17:30:26.000 359 33387.04 361.76 2312.89 27.63 2011-12-25 17:30:27.000 359 33387.18 361.75 2312.94 27.63 2011-12-25 17:30:28.000 359 33387.08 361.71 2312.95 27.63 2011-12-25 17:30:29.000 359 33387.17 361.78 2312.97 27.63 2011-12-25 17:30:30.000 359 33387.14 361.71 2312.93 27.63 2011-12-25 17:30:30.000 359 33387.10 361.73 2312.96 27.63 2011-12-25 17:30:32.000 359 33387.11 361.70 2312.94 27.63 2011-12-25 17:30:33.000 359 33387.10 361.72 2312.96 27.63 2011-12-25 17:30:34.000 359 33387.11 361.69 2312.92 27.63 2011-12-25 17:30:35.000 359 33387.18 361.73 2312.87 27.63 2011-12-25 17:30:36.000 359 33387.14 361.74 2312.93 27.63 2011-12-25 17:30:37.000 359 33387.21 361.71 2312.92 27.63 2011-12-25 17:30:38.000 359 33387.10 361.72 2312.96 27.63 2011-12-25 17:30:39.000 359 33387.10 361.73 2312.87 27.63 2011-12-25 17:30:40.000 359 33387.06 361.73 2312.90 27.63 2011-12-25 17:30:41.000 359 33387.01 361.72 2312.89 27.63 2011-12-25 17:30:42.000 359 33387.07 361.73 2312.85 27.63 2011-12-25 17:30:43.000 359 33387.18 361.71 2312.85 27.63 2011-12-25 17:30:43.000 359 33387.03 361.71 2312.93 27.63 2011-12-25 17:30:45.000 359 33387.06 361.72 2313.05 27.63 2011-12-25 17:30:46.000 359 33387.10 361.73 2312.90 27.63 2011-12-25 17:30:47.000 359 33387.10 361.71 2312.93 27.63 2011-12-25 17:30:48.000 359 33386.98 361.77 2313.01 27.63 2011-12-25 17:30:49.000 359 33387.07 361.72 2312.88 27.63 2011-12-25 17:30:50.000 359 33387.07 361.79 2313.05 27.63 2011-12-25 17:30:51.000 359 33387.28 361.77 2312.93 27.63 2011-12-25 17:30:52.000 359 33387.18 361.76 2312.93 27.63 2011-12-25 17:30:53.000 359 33387.12 361.79 2312.94 27.63 2011-12-25 17:30:54.000 359 33387.10 361.79 2312.99 27.63 2011-12-25 17:30:55.000 359 33387.18 361.80 2313.08 27.63 2011-12-25 17:30:56.000 359 33387.09 361.77 2313.02 27.63 2011-12-25 17:30:57.000 359 33387.21 361.82 2312.94 27.63 2011-12-25 17:30:58.000 359 33387.14 361.78 2312.95 27.63 2011-12-25 17:30:59.000 359 33387.17 361.74 2312.95 27.63 2011-12-25 17:31:00.000 359 33387.11 361.79 2312.87 27.63 2011-12-25 17:31:01.000 359 33387.25 361.77 2312.97 27.63 2011-12-25 17:31:02.000 359 33387.22 361.76 2312.98 27.63 2011-12-25 17:31:03.000 359 33387.22 361.79 2313.07 27.63 2011-12-25 17:31:04.000 359 33387.23 361.77 2313.01 27.63 2011-12-25 17:31:05.000 359 33387.06 361.75 2312.97 27.63 2011-12-25 17:31:06.000 359 33387.27 361.75 2313.02 27.63 2011-12-25 17:31:07.000 359 33387.19 361.77 2312.93 27.63 2011-12-25 17:31:08.000 359 33387.25 361.76 2313.02 27.63 2011-12-25 17:31:09.000 359 33387.08 361.75 2313.02 27.63 2011-12-25 17:31:10.000 359 33387.07 361.72 2312.91 27.63 2011-12-25 17:31:11.000 359 33387.16 361.69 2312.98 27.63 2011-12-25 17:31:12.000 359 33387.19 361.72 2312.94 27.63 2011-12-25 17:31:13.000 359 33387.16 361.73 2312.90 27.63 2011-12-25 17:31:14.000 359 33387.06 361.77 2312.93 27.63 2011-12-25 17:31:15.000 359 33387.08 361.77 2312.97 27.63 2011-12-25 17:31:16.000 359 33387.13 361.72 2312.95 27.63 2011-12-25 17:31:17.000 359 33387.07 361.73 2312.93 27.63 2011-12-25 17:31:18.000 359 33387.05 361.76 2312.95 27.63 2011-12-25 17:31:19.000 359 33387.10 361.75 2312.97 27.63 2011-12-25 17:31:20.000 359 33387.06 361.75 2313.02 27.63 2011-12-25 17:31:21.000 359 33387.13 361.79 2313.09 27.63 2011-12-25 17:31:22.000 359 33387.14 361.78 2313.05 27.63 2011-12-25 17:31:23.000 359 33387.07 361.79 2312.99 27.63 2011-12-25 17:31:24.000 359 33387.05 361.86 2312.96 27.63 2011-12-25 17:31:24.000 359 33386.94 361.79 2313.07 27.63 2011-12-25 17:31:26.000 359 33387.18 361.84 2313.00 27.63 2011-12-25 17:31:27.000 359 33387.12 361.81 2312.96 27.63 2011-12-25 17:31:28.000 359 33387.04 361.81 2312.95 27.63 2011-12-25 17:31:29.000 359 33387.07 361.83 2312.95 27.63 2011-12-25 17:31:30.000 359 33387.10 361.82 2312.99 27.63 2011-12-25 17:31:31.000 359 33387.11 361.84 2313.05 27.63 2011-12-25 17:31:32.000 359 33387.08 361.80 2313.12 27.63 2011-12-25 17:31:33.000 359 33387.10 361.78 2312.96 27.63 2011-12-25 17:31:34.000 359 33387.06 361.75 2313.00 27.63 2011-12-25 17:31:35.000 359 33387.05 361.83 2313.05 27.63 2011-12-25 17:31:36.000 359 33387.13 361.78 2313.06 27.63 2011-12-25 17:31:37.000 359 33387.07 361.79 2313.11 27.63 2011-12-25 17:31:37.000 359 33387.18 361.78 2313.08 27.63 2011-12-25 17:31:39.000 359 33387.11 361.73 2313.17 27.63 2011-12-25 17:31:40.000 359 33387.16 361.72 2313.11 27.63 2011-12-25 17:31:41.000 359 33387.15 361.74 2312.99 27.63 2011-12-25 17:31:42.000 359 33387.07 361.75 2313.10 27.63 2011-12-25 17:31:43.000 359 33387.11 361.77 2313.11 27.63 2011-12-25 17:31:44.000 359 33387.11 361.76 2313.14 27.63 2011-12-25 17:31:45.000 359 33387.18 361.74 2313.00 27.63 2011-12-25 17:31:46.000 359 33387.18 361.69 2313.00 27.63 2011-12-25 17:31:47.000 359 33387.12 361.75 2313.05 27.63 2011-12-25 17:31:48.000 359 33387.11 361.74 2313.04 27.63 2011-12-25 17:31:49.000 359 33387.14 361.79 2313.02 27.63 2011-12-25 17:31:50.000 359 33387.15 361.75 2313.03 27.63 2011-12-25 17:31:51.000 359 33387.13 361.79 2313.11 27.63 2011-12-25 17:31:52.000 359 33387.14 361.81 2313.03 27.63 2011-12-25 17:31:53.000 359 33387.20 361.76 2313.02 27.63 2011-12-25 17:31:54.000 359 33387.18 361.80 2313.10 27.63 2011-12-25 17:31:55.000 359 33387.19 361.76 2313.06 27.63 2011-12-25 17:31:56.000 359 33387.14 361.76 2313.06 27.63 2011-12-25 17:31:57.000 359 33387.14 361.79 2313.07 27.63 2011-12-25 17:31:58.000 359 33387.14 361.79 2313.02 27.63 2011-12-25 17:31:59.000 359 33387.10 361.78 2313.04 27.63 2011-12-25 17:32:00.000 359 33387.06 361.80 2313.14 27.63 2011-12-25 17:32:01.000 359 33387.18 361.78 2313.14 27.63 2011-12-25 17:32:02.000 359 33387.28 361.82 2313.13 27.63 2011-12-25 17:32:03.000 359 33387.19 361.77 2313.07 27.63 2011-12-25 17:32:04.000 359 33387.25 361.76 2313.06 27.63 2011-12-25 17:32:05.000 359 33387.21 361.82 2313.09 27.63 2011-12-25 17:32:06.000 359 33387.18 361.81 2313.12 27.63 2011-12-25 17:32:07.000 359 33387.12 361.77 2313.09 27.63 2011-12-25 17:32:08.000 359 33387.21 361.78 2313.15 27.63 2011-12-25 17:32:09.000 359 33387.27 361.75 2313.08 27.63 2011-12-25 17:32:10.000 359 33387.26 361.73 2313.15 27.63 2011-12-25 17:32:11.000 359 33387.14 361.80 2313.14 27.63 2011-12-25 17:32:12.000 359 33387.21 361.75 2313.11 27.63 2011-12-25 17:32:13.000 359 33387.26 361.74 2313.03 27.63 2011-12-25 17:32:14.000 359 33387.04 361.77 2313.08 27.63 2011-12-25 17:32:15.000 359 33387.31 361.80 2313.12 27.63 2011-12-25 17:32:16.000 359 33387.18 361.75 2313.11 27.63 2011-12-25 17:32:17.000 359 33387.19 361.73 2313.09 27.63 2011-12-25 17:32:18.000 359 33387.19 361.76 2313.06 27.63 2011-12-25 17:32:18.000 359 33387.22 361.80 2313.14 27.63 2011-12-25 17:32:20.000 359 33387.07 361.75 2313.11 27.63 2011-12-25 17:32:21.000 359 33387.16 361.75 2313.15 27.63 2011-12-25 17:32:22.000 359 33387.19 361.73 2313.08 27.63 2011-12-25 17:32:23.000 359 33387.15 361.72 2313.09 27.63 2011-12-25 17:32:24.000 359 33387.11 361.77 2313.08 27.63 2011-12-25 17:32:25.000 359 33387.22 361.76 2313.07 27.63 2011-12-25 17:32:26.000 359 33387.18 361.73 2313.16 27.63 2011-12-25 17:32:27.000 359 33387.11 361.76 2313.00 27.63 2011-12-25 17:32:28.000 359 33387.06 361.76 2313.02 27.63 2011-12-25 17:32:29.000 359 33387.09 361.80 2313.18 27.63 2011-12-25 17:32:30.000 359 33387.07 361.75 2313.18 27.63 2011-12-25 17:32:31.000 359 33386.97 361.72 2313.05 27.63 2011-12-25 17:32:31.000 359 33387.00 361.75 2313.12 27.63 2011-12-25 17:32:33.000 359 33387.03 361.77 2313.18 27.63 2011-12-25 17:32:34.000 359 33386.98 361.78 2313.15 27.63 2011-12-25 17:32:35.000 359 33386.97 361.75 2313.15 27.63 2011-12-25 17:32:36.000 359 33386.97 361.76 2313.20 27.63 2011-12-25 17:32:37.000 359 33386.88 361.74 2313.20 27.63 2011-12-25 17:32:38.000 359 33386.95 361.77 2313.15 27.63 2011-12-25 17:32:39.000 359 33387.03 361.79 2313.14 27.63 2011-12-25 17:32:40.000 359 33386.97 361.78 2313.11 27.63 2011-12-25 17:32:41.000 359 33386.93 361.77 2313.06 27.63 2011-12-25 17:32:42.000 359 33387.06 361.78 2313.15 27.63 2011-12-25 17:32:43.000 359 33387.06 361.74 2313.24 27.63 2011-12-25 17:32:44.000 359 33386.89 361.78 2313.24 27.63 2011-12-25 17:32:45.000 359 33387.10 361.77 2313.24 27.63 2011-12-25 17:32:46.000 359 33386.99 361.75 2313.24 27.63 2011-12-25 17:32:47.000 359 33387.08 361.84 2313.13 27.63 2011-12-25 17:32:48.000 359 33387.03 361.77 2313.18 27.63 2011-12-25 17:32:49.000 359 33386.91 361.78 2313.17 27.63 2011-12-25 17:32:50.000 359 33387.01 361.79 2313.24 27.63 2011-12-25 17:32:51.000 359 33387.09 361.77 2313.20 27.63 2011-12-25 17:32:52.000 359 33387.07 361.79 2313.18 27.63 2011-12-25 17:32:53.000 359 33387.16 361.80 2313.15 27.63 2011-12-25 17:32:54.000 359 33387.13 361.77 2313.27 27.63 2011-12-25 17:32:55.000 359 33387.15 361.76 2313.14 27.63 2011-12-25 17:32:56.000 359 33387.07 361.81 2313.18 27.63 2011-12-25 17:32:57.000 359 33387.13 361.81 2313.17 27.63 2011-12-25 17:32:58.000 359 33387.13 361.79 2313.24 27.63 2011-12-25 17:32:59.000 359 33387.14 361.78 2313.25 27.63 2011-12-25 17:33:00.000 359 33387.17 361.76 2313.12 27.63 2011-12-25 17:33:01.000 359 33387.14 361.80 2313.16 27.63 2011-12-25 17:33:02.000 359 33387.08 361.77 2313.19 27.63 2011-12-25 17:33:03.000 359 33387.08 361.75 2313.21 27.63 2011-12-25 17:33:04.000 359 33387.07 361.72 2313.19 27.63 2011-12-25 17:33:05.000 359 33387.11 361.74 2313.18 27.63 2011-12-25 17:33:06.000 359 33387.10 361.77 2313.16 27.63 2011-12-25 17:33:07.000 359 33387.11 361.71 2313.28 27.63 2011-12-25 17:33:08.000 359 33386.94 361.78 2313.14 27.63 2011-12-25 17:33:09.000 359 33387.03 361.68 2313.15 27.63 2011-12-25 17:33:10.000 359 33387.00 361.68 2313.11 27.63 2011-12-25 17:33:11.000 359 33387.03 361.75 2313.18 27.63 2011-12-25 17:33:12.000 359 33386.96 361.75 2313.11 27.63 2011-12-25 17:33:12.000 359 33386.87 361.70 2313.16 27.63 2011-12-25 17:33:14.000 359 33387.10 361.73 2313.22 27.63 2011-12-25 17:33:15.000 359 33386.93 361.70 2313.22 27.63 2011-12-25 17:33:16.000 359 33386.99 361.69 2313.18 27.63 2011-12-25 17:33:17.000 359 33386.95 361.70 2313.16 27.63 2011-12-25 17:33:18.000 359 33386.97 361.73 2313.27 27.63 2011-12-25 17:33:19.000 359 33387.01 361.70 2313.18 27.63 2011-12-25 17:33:20.000 359 33387.01 361.67 2313.18 27.63 2011-12-25 17:33:21.000 359 33386.89 361.76 2313.25 27.63 2011-12-25 17:33:22.000 359 33386.89 361.73 2313.20 27.63 2011-12-25 17:33:23.000 359 33386.99 361.70 2313.21 27.63 2011-12-25 17:33:24.000 359 33387.03 361.72 2313.26 27.63 2011-12-25 17:33:25.000 359 33386.93 361.73 2313.29 27.63 2011-12-25 17:33:25.000 359 33386.92 361.74 2313.25 27.63 2011-12-25 17:33:27.000 359 33387.11 361.76 2313.23 27.63 2011-12-25 17:33:28.000 359 33386.94 361.72 2313.28 27.63 2011-12-25 17:33:29.000 359 33386.97 361.78 2313.26 27.63 2011-12-25 17:33:30.000 359 33386.94 361.76 2313.22 27.63 2011-12-25 17:33:31.000 359 33386.93 361.75 2313.26 27.63 2011-12-25 17:33:32.000 359 33387.06 361.80 2313.18 27.63 2011-12-25 17:33:33.000 359 33386.95 361.80 2313.23 27.63 2011-12-25 17:33:34.000 359 33386.95 361.78 2313.34 27.63 2011-12-25 17:33:35.000 359 33387.00 361.76 2313.24 27.63 2011-12-25 17:33:36.000 359 33387.05 361.71 2313.29 27.63 2011-12-25 17:33:37.000 359 33387.11 361.73 2313.30 27.63 2011-12-25 17:33:38.000 359 33387.00 361.73 2313.29 27.63 2011-12-25 17:33:39.000 359 33387.07 361.75 2313.27 27.63 2011-12-25 17:33:40.000 359 33387.07 361.71 2313.26 27.63 2011-12-25 17:33:41.000 359 33386.99 361.70 2313.27 27.63 2011-12-25 17:33:42.000 359 33386.99 361.68 2313.30 27.63 2011-12-25 17:33:43.000 359 33387.01 361.71 2313.22 27.63 2011-12-25 17:33:44.000 359 33387.02 361.66 2313.22 27.63 2011-12-25 17:33:45.000 359 33386.82 361.67 2313.27 27.63 2011-12-25 17:33:46.000 359 33386.94 361.66 2313.22 27.63 2011-12-25 17:33:47.000 359 33386.97 361.63 2313.26 27.63 2011-12-25 17:33:48.000 359 33386.88 361.66 2313.31 27.63 2011-12-25 17:33:49.000 359 33386.82 361.61 2313.18 27.63 2011-12-25 17:33:50.000 359 33387.08 361.67 2313.33 27.63 2011-12-25 17:33:51.000 359 33386.89 361.69 2313.30 27.63 2011-12-25 17:33:52.000 359 33386.90 361.69 2313.30 27.63 2011-12-25 17:33:53.000 359 33386.91 361.71 2313.21 27.63 2011-12-25 17:33:54.000 359 33386.86 361.66 2313.26 27.63 2011-12-25 17:33:55.000 359 33386.88 361.72 2313.22 27.63 2011-12-25 17:33:56.000 359 33386.89 361.74 2313.31 27.63 2011-12-25 17:33:57.000 359 33386.82 361.72 2313.21 27.63 2011-12-25 17:33:58.000 359 33386.78 361.72 2313.33 27.63 2011-12-25 17:33:59.000 359 33386.76 361.70 2313.28 27.63 2011-12-25 17:34:00.000 359 33386.79 361.76 2313.35 27.63 2011-12-25 17:34:01.000 359 33386.82 361.68 2313.26 27.63 2011-12-25 17:34:02.000 359 33386.72 361.75 2313.30 27.63 2011-12-25 17:34:03.000 359 33386.84 361.72 2313.31 27.63 2011-12-25 17:34:04.000 359 33386.73 361.71 2313.23 27.63 2011-12-25 17:34:05.000 359 33386.71 361.76 2313.30 27.63 2011-12-25 17:34:06.000 359 33386.68 361.73 2313.31 27.63 2011-12-25 17:34:06.000 359 33386.70 361.78 2313.26 27.63 2011-12-25 17:34:08.000 359 33386.69 361.73 2313.34 27.63 2011-12-25 17:34:09.000 359 33386.82 361.74 2313.34 27.63 2011-12-25 17:34:10.000 359 33386.76 361.71 2313.35 27.63 2011-12-25 17:34:11.000 359 33386.70 361.69 2313.34 27.63 2011-12-25 17:34:12.000 359 33386.85 361.69 2313.34 27.63 2011-12-25 17:34:13.000 359 33386.75 361.72 2313.39 27.63 2011-12-25 17:34:14.000 359 33386.70 361.73 2313.36 27.63 2011-12-25 17:34:15.000 359 33386.94 361.71 2313.36 27.63 2011-12-25 17:34:16.000 359 33386.81 361.68 2313.32 27.63 2011-12-25 17:34:17.000 359 33386.85 361.73 2313.41 27.63 2011-12-25 17:34:18.000 359 33386.82 361.74 2313.34 27.63 2011-12-25 17:34:19.000 359 33386.91 361.71 2313.27 27.63 2011-12-25 17:34:19.000 359 33386.82 361.66 2313.35 27.63 2011-12-25 17:34:21.000 359 33386.86 361.69 2313.36 27.63 2011-12-25 17:34:22.000 359 33386.86 361.71 2313.37 27.63 2011-12-25 17:34:23.000 359 33386.93 361.72 2313.36 27.63 2011-12-25 17:34:24.000 359 33386.91 361.69 2313.32 27.63 2011-12-25 17:34:25.000 359 33386.93 361.65 2313.33 27.63 2011-12-25 17:34:26.000 359 33386.88 361.66 2313.34 27.63 2011-12-25 17:34:27.000 359 33386.94 361.67 2313.42 27.63 2011-12-25 17:34:28.000 359 33386.91 361.70 2313.43 27.63 2011-12-25 17:34:29.000 359 33386.98 361.65 2313.35 27.63 2011-12-25 17:34:30.000 359 33386.89 361.64 2313.28 27.63 2011-12-25 17:34:31.000 359 33386.93 361.69 2313.28 27.63 2011-12-25 17:34:32.000 359 33386.91 361.70 2313.30 27.63 2011-12-25 17:34:33.000 359 33386.88 361.70 2313.31 27.63 2011-12-25 17:34:34.000 359 33386.95 361.68 2313.32 27.63 2011-12-25 17:34:35.000 359 33386.93 361.65 2313.34 27.63 2011-12-25 17:34:36.000 359 33386.92 361.64 2313.31 27.63 2011-12-25 17:34:37.000 359 33386.88 361.63 2313.30 27.63 2011-12-25 17:34:38.000 359 33386.91 361.64 2313.34 27.63 2011-12-25 17:34:39.000 359 33386.83 361.64 2313.31 27.63 2011-12-25 17:34:40.000 359 33386.69 361.65 2313.31 27.63 2011-12-25 17:34:41.000 359 33386.81 361.63 2313.36 27.63 2011-12-25 17:34:42.000 359 33386.79 361.61 2313.31 27.63 2011-12-25 17:34:43.000 359 33386.81 361.65 2313.33 27.63 2011-12-25 17:34:44.000 359 33386.72 361.61 2313.33 27.63 2011-12-25 17:34:45.000 359 33386.85 361.66 2313.34 27.63 2011-12-25 17:34:46.000 359 33386.76 361.63 2313.37 27.63 2011-12-25 17:34:47.000 359 33386.70 361.65 2313.36 27.63 2011-12-25 17:34:48.000 359 33386.75 361.65 2313.41 27.63 2011-12-25 17:34:49.000 359 33386.69 361.66 2313.41 27.63 2011-12-25 17:34:50.000 359 33386.79 361.61 2313.43 27.63 2011-12-25 17:34:51.000 359 33386.66 361.64 2313.43 27.63 2011-12-25 17:34:52.000 359 33386.65 361.61 2313.42 27.63 2011-12-25 17:34:53.000 359 33386.67 361.64 2313.46 27.63 2011-12-25 17:34:54.000 359 33386.60 361.66 2313.39 27.63 2011-12-25 17:34:55.000 359 33386.54 361.64 2313.44 27.63 2011-12-25 17:34:56.000 359 33386.64 361.66 2313.51 27.63 2011-12-25 17:34:57.000 359 33386.61 361.70 2313.51 27.63 2011-12-25 17:34:58.000 359 33386.66 361.66 2313.45 27.63 2011-12-25 17:34:59.000 359 33386.61 361.66 2313.49 27.63 2011-12-25 17:35:00.000 359 33386.56 361.69 2313.46 27.63 2011-12-25 17:35:00.000 359 33386.60 361.66 2313.47 27.63 2011-12-25 17:35:02.000 359 33386.67 361.74 2313.52 27.63 2011-12-25 17:35:03.000 359 33386.66 361.66 2313.48 27.63 2011-12-25 17:35:04.000 359 33386.66 361.68 2313.49 27.63 2011-12-25 17:35:05.000 359 33386.72 361.70 2313.41 27.63 2011-12-25 17:35:06.000 359 33386.66 361.66 2313.50 27.63 2011-12-25 17:35:07.000 359 33386.72 361.61 2313.46 27.63 2011-12-25 17:35:08.000 359 33386.64 361.66 2313.49 27.63 2011-12-25 17:35:09.000 359 33386.78 361.70 2313.51 27.63 2011-12-25 17:35:10.000 359 33386.69 361.65 2313.52 27.63 2011-12-25 17:35:11.000 359 33386.67 361.65 2313.45 27.63 2011-12-25 17:35:12.000 359 33386.62 361.62 2313.45 27.63 2011-12-25 17:35:13.000 359 33386.53 361.60 2313.46 27.63 2011-12-25 17:35:13.000 359 33386.54 361.60 2313.41 27.63 2011-12-25 17:35:15.000 359 33386.60 361.65 2313.39 27.63 2011-12-25 17:35:16.000 359 33386.58 361.61 2313.44 27.63 2011-12-25 17:35:17.000 359 33386.58 361.63 2313.47 27.63 2011-12-25 17:35:18.000 359 33386.56 361.61 2313.47 27.63 2011-12-25 17:35:19.000 359 33386.53 361.61 2313.47 27.63 2011-12-25 17:35:20.000 359 33386.58 361.62 2313.38 27.63 2011-12-25 17:35:21.000 359 33386.56 361.64 2313.46 27.63 2011-12-25 17:35:22.000 359 33386.53 361.62 2313.46 27.63 2011-12-25 17:35:23.000 359 33386.46 361.58 2313.42 27.63 2011-12-25 17:35:24.000 359 33386.56 361.59 2313.46 27.63 2011-12-25 17:35:25.000 359 33386.56 361.57 2313.31 27.63 2011-12-25 17:35:26.000 359 33386.47 361.62 2313.46 27.63 2011-12-25 17:35:27.000 359 33386.54 361.61 2313.45 27.63 2011-12-25 17:35:28.000 359 33386.49 361.59 2313.42 27.63 2011-12-25 17:35:29.000 359 33386.44 361.62 2313.49 27.63 2011-12-25 17:35:30.000 359 33386.49 361.66 2313.46 27.63 2011-12-25 17:35:31.000 359 33386.39 361.63 2313.45 27.63 2011-12-25 17:35:32.000 359 33386.57 361.65 2313.49 27.63 2011-12-25 17:35:33.000 359 33386.53 361.62 2313.44 27.63 2011-12-25 17:35:34.000 359 33386.45 361.63 2313.50 27.63 2011-12-25 17:35:35.000 359 33386.48 361.63 2313.46 27.63 2011-12-25 17:35:36.000 359 33386.41 361.64 2313.51 27.63 2011-12-25 17:35:37.000 359 33386.46 361.64 2313.51 27.63 2011-12-25 17:35:38.000 359 33386.35 361.64 2313.45 27.63 2011-12-25 17:35:39.000 359 33386.51 361.62 2313.48 27.63 2011-12-25 17:35:40.000 359 33386.50 361.61 2313.57 27.63 2011-12-25 17:35:41.000 359 33386.39 361.62 2313.47 27.63 2011-12-25 17:35:42.000 359 33386.42 361.63 2313.45 27.63 2011-12-25 17:35:43.000 359 33386.48 361.64 2313.59 27.63 2011-12-25 17:35:44.000 359 33386.50 361.65 2313.48 27.63 2011-12-25 17:35:45.000 359 33386.40 361.65 2313.46 27.63 2011-12-25 17:35:46.000 359 33386.38 361.61 2313.42 27.63 2011-12-25 17:35:47.000 359 33386.49 361.63 2313.46 27.63 2011-12-25 17:35:48.000 359 33386.50 361.69 2313.55 27.63 2011-12-25 17:35:49.000 359 33386.54 361.63 2313.47 27.63 2011-12-25 17:35:50.000 359 33386.55 361.63 2313.57 27.63 2011-12-25 17:35:51.000 359 33386.47 361.62 2313.55 27.63 2011-12-25 17:35:52.000 359 33386.58 361.64 2313.55 27.63 2011-12-25 17:35:53.000 359 33386.51 361.63 2313.57 27.63 2011-12-25 17:35:54.000 359 33386.60 361.57 2313.52 27.63 2011-12-25 17:35:54.000 359 33386.57 361.63 2313.46 27.63 2011-12-25 17:35:56.000 359 33386.42 361.56 2313.53 27.63 2011-12-25 17:35:57.000 359 33386.43 361.61 2313.56 27.63 2011-12-25 17:35:58.000 359 33386.42 361.60 2313.57 27.63 2011-12-25 17:35:59.000 359 33386.45 361.60 2313.57 27.63 2011-12-25 17:36:00.000 359 33386.43 361.57 2313.52 27.63 2011-12-25 17:36:01.000 359 33386.47 361.55 2313.48 27.63 2011-12-25 17:36:02.000 359 33386.37 361.56 2313.52 27.63 2011-12-25 17:36:03.000 359 33386.43 361.59 2313.59 27.63 2011-12-25 17:36:04.000 359 33386.32 361.56 2313.47 27.63 2011-12-25 17:36:05.000 359 33386.31 361.58 2313.58 27.63 2011-12-25 17:36:06.000 359 33386.31 361.59 2313.57 27.63 2011-12-25 17:36:07.000 359 33386.32 361.59 2313.56 27.63 2011-12-25 17:36:07.000 359 33386.31 361.54 2313.54 27.63 2011-12-25 17:36:09.000 359 33386.33 361.62 2313.51 27.63 2011-12-25 17:36:10.000 359 33386.20 361.59 2313.47 27.63 2011-12-25 17:36:11.000 359 33386.21 361.58 2313.62 27.63 2011-12-25 17:36:12.000 359 33386.21 361.61 2313.54 27.63 2011-12-25 17:36:13.000 359 33386.21 361.57 2313.55 27.63 2011-12-25 17:36:14.000 359 33386.30 361.60 2313.63 27.63 2011-12-25 17:36:15.000 359 33386.20 361.53 2313.55 27.63 2011-12-25 17:36:16.000 359 33386.25 361.56 2313.48 27.63 2011-12-25 17:36:17.000 359 33386.33 361.58 2313.53 27.63 2011-12-25 17:36:18.000 359 33386.25 361.58 2313.57 27.63 2011-12-25 17:36:19.000 359 33386.29 361.61 2313.61 27.63 2011-12-25 17:36:20.000 359 33386.26 361.63 2313.58 27.63 2011-12-25 17:36:21.000 359 33386.18 361.62 2313.59 27.63 2011-12-25 17:36:22.000 359 33386.21 361.64 2313.55 27.63 2011-12-25 17:36:23.000 359 33386.36 361.63 2313.58 27.63 2011-12-25 17:36:24.000 359 33386.21 361.59 2313.60 27.63 2011-12-25 17:36:25.000 359 33386.38 361.60 2313.61 27.63 2011-12-25 17:36:26.000 359 33386.28 361.65 2313.62 27.63 2011-12-25 17:36:27.000 359 33386.30 361.61 2313.57 27.63 2011-12-25 17:36:28.000 359 33386.25 361.57 2313.49 27.63 2011-12-25 17:36:29.000 359 33386.35 361.65 2313.65 27.63 2011-12-25 17:36:30.000 359 33386.42 361.63 2313.58 27.63 2011-12-25 17:36:31.000 359 33386.42 361.63 2313.59 27.63 2011-12-25 17:36:32.000 359 33386.39 361.63 2313.54 27.63 2011-12-25 17:36:33.000 359 33386.35 361.61 2313.59 27.63 2011-12-25 17:36:34.000 359 33386.36 361.59 2313.56 27.63 2011-12-25 17:36:35.000 359 33386.39 361.57 2313.65 27.63 2011-12-25 17:36:36.000 359 33386.41 361.58 2313.64 27.63 2011-12-25 17:36:37.000 359 33386.48 361.58 2313.60 27.63 2011-12-25 17:36:38.000 359 33386.33 361.57 2313.59 27.63 2011-12-25 17:36:39.000 359 33386.47 361.51 2313.55 27.63 2011-12-25 17:36:40.000 359 33386.28 361.50 2313.57 27.63 2011-12-25 17:36:41.000 359 33386.38 361.50 2313.61 27.63 2011-12-25 17:36:42.000 359 33386.30 361.52 2313.57 27.63 2011-12-25 17:36:43.000 359 33386.36 361.48 2313.61 27.63 2011-12-25 17:36:44.000 359 33386.39 361.55 2313.58 27.63 2011-12-25 17:36:45.000 359 33386.17 361.53 2313.58 27.63 2011-12-25 17:36:46.000 359 33386.24 361.54 2313.59 27.63 2011-12-25 17:36:47.000 359 33386.21 361.52 2313.52 27.63 2011-12-25 17:36:48.000 359 33386.23 361.55 2313.58 27.63 2011-12-25 17:36:48.000 359 33386.26 361.52 2313.57 27.63 2011-12-25 17:36:50.000 359 33386.17 361.53 2313.58 27.63 2011-12-25 17:36:51.000 359 33386.17 361.51 2313.57 27.63 2011-12-25 17:36:52.000 359 33386.08 361.54 2313.53 27.63 2011-12-25 17:36:53.000 359 33386.09 361.53 2313.65 27.63 2011-12-25 17:36:54.000 359 33386.06 361.52 2313.57 27.63 2011-12-25 17:36:55.000 359 33386.03 361.56 2313.62 27.63 2011-12-25 17:36:56.000 359 33386.10 361.51 2313.57 27.63 2011-12-25 17:36:57.000 359 33386.07 361.57 2313.55 27.63 2011-12-25 17:36:58.000 359 33386.08 361.54 2313.54 27.63 2011-12-25 17:36:59.000 359 33386.16 361.50 2313.63 27.63 2011-12-25 17:37:00.000 359 33386.18 361.59 2313.64 27.63 2011-12-25 17:37:01.000 359 33386.10 361.58 2313.58 27.63 2011-12-25 17:37:01.000 359 33386.10 361.59 2313.67 27.63 2011-12-25 17:37:03.000 359 33386.26 361.56 2313.62 27.63 2011-12-25 17:37:04.000 359 33386.11 361.58 2313.58 27.63 2011-12-25 17:37:05.000 359 33386.25 361.59 2313.64 27.63 2011-12-25 17:37:06.000 359 33386.15 361.52 2313.59 27.63 2011-12-25 17:37:07.000 359 33386.11 361.56 2313.61 27.63 2011-12-25 17:37:08.000 359 33386.11 361.57 2313.59 27.63 2011-12-25 17:37:09.000 359 33386.26 361.56 2313.66 27.63 2011-12-25 17:37:10.000 359 33386.19 361.55 2313.60 27.63 2011-12-25 17:37:11.000 359 33386.16 361.55 2313.68 27.63 2011-12-25 17:37:12.000 359 33386.19 361.52 2313.66 27.63 2011-12-25 17:37:13.000 359 33386.15 361.52 2313.61 27.63 2011-12-25 17:37:14.000 359 33386.16 361.53 2313.69 27.63 2011-12-25 17:37:15.000 359 33386.10 361.51 2313.70 27.63 2011-12-25 17:37:16.000 359 33386.18 361.50 2313.67 27.63 2011-12-25 17:37:17.000 359 33386.16 361.50 2313.67 27.63 2011-12-25 17:37:18.000 359 33386.09 361.52 2313.71 27.63 2011-12-25 17:37:19.000 359 33386.23 361.45 2313.70 27.63 2011-12-25 17:37:20.000 359 33386.11 361.46 2313.70 27.63 2011-12-25 17:37:21.000 359 33386.04 361.49 2313.61 27.63 2011-12-25 17:37:22.000 359 33386.11 361.50 2313.65 27.63 2011-12-25 17:37:23.000 359 33386.07 361.47 2313.55 27.63 2011-12-25 17:37:24.000 359 33386.04 361.46 2313.62 27.63 2011-12-25 17:37:25.000 359 33386.01 361.48 2313.64 27.63 2011-12-25 17:37:26.000 359 33386.10 361.44 2313.67 27.63 2011-12-25 17:37:27.000 359 33385.98 361.45 2313.63 27.63 2011-12-25 17:37:28.000 359 33385.98 361.46 2313.62 27.63 2011-12-25 17:37:29.000 359 33386.03 361.48 2313.63 27.63 2011-12-25 17:37:30.000 359 33385.96 361.48 2313.60 27.63 2011-12-25 17:37:31.000 359 33385.91 361.46 2313.65 27.63 2011-12-25 17:37:32.000 359 33386.01 361.49 2313.70 27.63 2011-12-25 17:37:33.000 359 33386.11 361.44 2313.62 27.63 2011-12-25 17:37:34.000 359 33385.95 361.45 2313.63 27.63 2011-12-25 17:37:35.000 359 33385.96 361.50 2313.71 27.63 2011-12-25 17:37:36.000 359 33385.95 361.50 2313.62 27.63 2011-12-25 17:37:37.000 359 33386.00 361.46 2313.61 27.63 2011-12-25 17:37:38.000 359 33385.93 361.54 2313.65 27.63 2011-12-25 17:37:39.000 359 33385.94 361.50 2313.64 27.63 2011-12-25 17:37:40.000 359 33385.90 361.46 2313.64 27.63 2011-12-25 17:37:41.000 359 33385.92 361.44 2313.77 27.63 2011-12-25 17:37:42.000 359 33386.09 361.50 2313.67 27.63 2011-12-25 17:37:42.000 359 33385.98 361.50 2313.58 27.63 2011-12-25 17:37:44.000 359 33386.00 361.48 2313.68 27.63 2011-12-25 17:37:45.000 359 33385.98 361.46 2313.59 27.63 2011-12-25 17:37:46.000 359 33385.97 361.45 2313.57 27.63 2011-12-25 17:37:47.000 359 33385.89 361.51 2313.64 27.63 2011-12-25 17:37:48.000 359 33385.93 361.45 2313.72 27.63 2011-12-25 17:37:49.000 359 33385.90 361.46 2313.62 27.63 2011-12-25 17:37:50.000 359 33385.96 361.48 2313.74 27.63 2011-12-25 17:37:51.000 359 33385.85 361.49 2313.68 27.63 2011-12-25 17:37:52.000 359 33385.92 361.45 2313.60 27.63 2011-12-25 17:37:53.000 359 33385.79 361.45 2313.70 27.63 2011-12-25 17:37:54.000 359 33385.97 361.45 2313.73 27.63 2011-12-25 17:37:55.000 359 33386.00 361.46 2313.69 27.63 2011-12-25 17:37:55.000 359 33385.93 361.43 2313.64 27.63 2011-12-25 17:37:57.000 359 33385.88 361.44 2313.66 27.63 2011-12-25 17:37:58.000 359 33385.95 361.44 2313.62 27.63 2011-12-25 17:37:59.000 359 33385.85 361.44 2313.62 27.63 2011-12-25 17:38:00.000 359 33385.90 361.44 2313.65 27.63 2011-12-25 17:38:01.000 359 33385.96 361.49 2313.73 27.63 2011-12-25 17:38:02.000 359 33385.95 361.46 2313.74 27.63 2011-12-25 17:38:03.000 359 33385.89 361.46 2313.70 27.63 2011-12-25 17:38:04.000 359 33385.83 361.46 2313.63 27.63 2011-12-25 17:38:05.000 359 33385.90 361.45 2313.74 27.63 2011-12-25 17:38:06.000 359 33385.89 361.47 2313.70 27.63 2011-12-25 17:38:07.000 359 33385.83 361.46 2313.71 27.63 2011-12-25 17:38:08.000 359 33385.87 361.44 2313.68 27.63 2011-12-25 17:38:09.000 359 33385.83 361.46 2313.70 27.63 2011-12-25 17:38:10.000 359 33385.83 361.43 2313.67 27.63 2011-12-25 17:38:11.000 359 33385.93 361.41 2313.65 27.63 2011-12-25 17:38:12.000 359 33385.89 361.42 2313.73 27.63 2011-12-25 17:38:13.000 359 33385.95 361.44 2313.73 27.63 2011-12-25 17:38:14.000 359 33385.85 361.46 2313.72 27.63 2011-12-25 17:38:15.000 359 33386.00 361.46 2313.62 27.63 2011-12-25 17:38:16.000 359 33385.86 361.44 2313.62 27.63 2011-12-25 17:38:17.000 359 33385.97 361.44 2313.68 27.63 2011-12-25 17:38:18.000 359 33385.94 361.47 2313.73 27.63 2011-12-25 17:38:19.000 359 33385.95 361.45 2313.67 27.63 2011-12-25 17:38:20.000 359 33385.89 361.44 2313.69 27.63 2011-12-25 17:38:21.000 359 33385.94 361.41 2313.70 27.63 2011-12-25 17:38:22.000 359 33385.87 361.40 2313.70 27.63 2011-12-25 17:38:23.000 359 33385.95 361.44 2313.68 27.63 2011-12-25 17:38:24.000 359 33385.89 361.43 2313.66 27.63 2011-12-25 17:38:25.000 359 33385.95 361.40 2313.75 27.63 2011-12-25 17:38:26.000 359 33385.93 361.40 2313.67 27.63 2011-12-25 17:38:27.000 359 33386.01 361.45 2313.70 27.63 2011-12-25 17:38:28.000 359 33385.92 361.40 2313.71 27.63 2011-12-25 17:38:29.000 359 33385.90 361.44 2313.68 27.63 2011-12-25 17:38:30.000 359 33385.91 361.41 2313.69 27.63 2011-12-25 17:38:31.000 359 33385.95 361.36 2313.65 27.63 2011-12-25 17:38:32.000 359 33385.92 361.44 2313.68 27.63 2011-12-25 17:38:33.000 359 33385.93 361.41 2313.73 27.63 2011-12-25 17:38:34.000 359 33385.88 361.40 2313.67 27.63 2011-12-25 17:38:35.000 359 33385.96 361.37 2313.65 27.63 2011-12-25 17:38:36.000 359 33385.93 361.44 2313.69 27.63 2011-12-25 17:38:36.000 359 33385.92 361.38 2313.50 27.63 2011-12-25 17:38:38.000 359 33385.83 361.40 2313.67 27.63 2011-12-25 17:38:39.000 359 33385.93 361.39 2313.67 27.63 2011-12-25 17:38:40.000 359 33385.95 361.39 2313.68 27.63 2011-12-25 17:38:41.000 359 33385.89 361.40 2313.71 27.63 2011-12-25 17:38:42.000 359 33385.92 361.42 2313.70 27.63 2011-12-25 17:38:43.000 359 33385.83 361.42 2313.62 27.63 2011-12-25 17:38:44.000 359 33385.76 361.40 2313.68 27.63 2011-12-25 17:38:45.000 359 33385.80 361.40 2313.69 27.63 2011-12-25 17:38:46.000 359 33385.80 361.40 2313.77 27.63 2011-12-25 17:38:47.000 359 33385.85 361.42 2313.68 27.63 2011-12-25 17:38:48.000 359 33385.86 361.41 2313.68 27.63 2011-12-25 17:38:49.000 359 33385.83 361.42 2313.67 27.63 2011-12-25 17:38:49.000 359 33385.74 361.42 2313.64 27.63 2011-12-25 17:38:51.000 359 33385.84 361.44 2313.67 27.63 2011-12-25 17:38:52.000 359 33385.74 361.42 2313.68 27.63 2011-12-25 17:38:53.000 359 33385.84 361.42 2313.65 27.63 2011-12-25 17:38:54.000 359 33385.81 361.46 2313.68 27.63 2011-12-25 17:38:55.000 359 33385.80 361.46 2313.70 27.63 2011-12-25 17:38:56.000 359 33385.88 361.43 2313.73 27.63 2011-12-25 17:38:57.000 359 33385.76 361.39 2313.64 27.64 2011-12-25 17:38:58.000 359 33385.82 361.37 2313.63 27.64 2011-12-25 17:38:59.000 359 33385.79 361.39 2313.70 27.63 2011-12-25 17:39:00.000 359 33385.86 361.34 2313.73 27.64 2011-12-25 17:39:01.000 359 33385.79 361.36 2313.74 27.64 2011-12-25 17:39:02.000 359 33385.88 361.36 2313.74 27.64 2011-12-25 17:39:03.000 359 33385.79 361.38 2313.78 27.64 2011-12-25 17:39:04.000 359 33385.82 361.38 2313.74 27.64 2011-12-25 17:39:05.000 359 33385.86 361.34 2313.67 27.63 2011-12-25 17:39:06.000 359 33385.82 361.33 2313.77 27.63 2011-12-25 17:39:07.000 359 33385.86 361.36 2313.78 27.63 2011-12-25 17:39:08.000 359 33385.79 361.32 2313.70 27.63 2011-12-25 17:39:09.000 359 33385.86 361.40 2313.70 27.63 2011-12-25 17:39:10.000 359 33385.83 361.38 2313.68 27.63 2011-12-25 17:39:11.000 359 33385.72 361.37 2313.70 27.63 2011-12-25 17:39:12.000 359 33385.80 361.34 2313.78 27.63 2011-12-25 17:39:13.000 359 33385.84 361.32 2313.83 27.63 2011-12-25 17:39:14.000 359 33385.65 361.37 2313.73 27.63 2011-12-25 17:39:15.000 359 33385.83 361.36 2313.74 27.63 2011-12-25 17:39:16.000 359 33385.73 361.33 2313.67 27.63 2011-12-25 17:39:17.000 359 33385.69 361.33 2313.83 27.63 2011-12-25 17:39:18.000 359 33385.70 361.34 2313.76 27.63 2011-12-25 17:39:19.000 359 33385.74 361.39 2313.74 27.63 2011-12-25 17:39:20.000 359 33385.79 361.36 2313.75 27.63 2011-12-25 17:39:21.000 359 33385.70 361.38 2313.72 27.63 2011-12-25 17:39:22.000 359 33385.64 361.35 2313.72 27.63 2011-12-25 17:39:23.000 359 33385.72 361.33 2313.72 27.63 2011-12-25 17:39:24.000 359 33385.73 361.35 2313.74 27.63 2011-12-25 17:39:25.000 359 33385.70 361.38 2313.73 27.63 2011-12-25 17:39:26.000 359 33385.74 361.33 2313.74 27.63 2011-12-25 17:39:27.000 359 33385.60 361.36 2313.65 27.63 2011-12-25 17:39:28.000 359 33385.60 361.35 2313.66 27.63 2011-12-25 17:39:29.000 359 33385.59 361.33 2313.68 27.63 2011-12-25 17:39:30.000 359 33385.60 361.30 2313.77 27.63 2011-12-25 17:39:30.000 359 33385.57 361.29 2313.68 27.63 2011-12-25 17:39:32.000 359 33385.70 361.32 2313.77 27.63 2011-12-25 17:39:33.000 359 33385.65 361.35 2313.74 27.63 2011-12-25 17:39:34.000 359 33385.60 361.36 2313.70 27.63 2011-12-25 17:39:35.000 359 33385.66 361.32 2313.80 27.63 2011-12-25 17:39:36.000 359 33385.62 361.35 2313.78 27.63 2011-12-25 17:39:37.000 359 33385.55 361.30 2313.70 27.63 2011-12-25 17:39:38.000 359 33385.64 361.38 2313.76 27.63 2011-12-25 17:39:39.000 359 33385.69 361.31 2313.78 27.63 2011-12-25 17:39:40.000 359 33385.69 361.30 2313.78 27.63 2011-12-25 17:39:41.000 359 33385.56 361.34 2313.73 27.63 2011-12-25 17:39:42.000 359 33385.63 361.35 2313.82 27.63 2011-12-25 17:39:43.000 359 33385.60 361.36 2313.82 27.63 2011-12-25 17:39:43.000 359 33385.60 361.30 2313.76 27.63 2011-12-25 17:39:45.000 359 33385.57 361.34 2313.84 27.63 2011-12-25 17:39:46.000 359 33385.65 361.32 2313.73 27.63 2011-12-25 17:39:47.000 359 33385.61 361.31 2313.82 27.63 2011-12-25 17:39:48.000 359 33385.74 361.30 2313.79 27.63 2011-12-25 17:39:49.000 359 33385.65 361.33 2313.68 27.63 2011-12-25 17:39:50.000 359 33385.63 361.33 2313.81 27.63 2011-12-25 17:39:51.000 359 33385.59 361.32 2313.74 27.63 2011-12-25 17:39:52.000 359 33385.57 361.30 2313.65 27.63 2011-12-25 17:39:53.000 359 33385.64 361.34 2313.65 27.63 2011-12-25 17:39:54.000 359 33385.65 361.36 2313.84 27.63 2011-12-25 17:39:55.000 359 33385.61 361.29 2313.87 27.63 2011-12-25 17:39:56.000 359 33385.65 361.33 2313.73 27.64 2011-12-25 17:39:57.000 359 33385.58 361.32 2313.73 27.64 2011-12-25 17:39:58.000 359 33385.59 361.28 2313.77 27.64 2011-12-25 17:39:59.000 359 33385.63 361.32 2313.72 27.64 2011-12-25 17:40:00.000 359 33385.62 361.30 2313.78 27.63 2011-12-25 17:40:01.000 359 33385.58 361.28 2313.74 27.63 2011-12-25 17:40:02.000 359 33385.61 361.30 2313.83 27.64 2011-12-25 17:40:03.000 359 33385.55 361.27 2313.80 27.64 2011-12-25 17:40:04.000 359 33385.60 361.28 2313.80 27.64 2011-12-25 17:40:05.000 359 33385.62 361.31 2313.70 27.64 2011-12-25 17:40:06.000 359 33385.59 361.28 2313.71 27.64 2011-12-25 17:40:07.000 359 33385.58 361.29 2313.78 27.64 2011-12-25 17:40:08.000 359 33385.54 361.30 2313.82 27.64 2011-12-25 17:40:09.000 359 33385.65 361.26 2313.83 27.64 2011-12-25 17:40:10.000 359 33385.54 361.28 2313.88 27.64 2011-12-25 17:40:11.000 359 33385.60 361.32 2313.77 27.64 2011-12-25 17:40:12.000 359 33385.55 361.30 2313.80 27.64 2011-12-25 17:40:13.000 359 33385.67 361.25 2313.76 27.64 2011-12-25 17:40:14.000 359 33385.60 361.28 2313.80 27.64 2011-12-25 17:40:15.000 359 33385.58 361.27 2313.77 27.64 2011-12-25 17:40:16.000 359 33385.62 361.24 2313.80 27.64 2011-12-25 17:40:17.000 359 33385.54 361.29 2313.75 27.64 2011-12-25 17:40:18.000 359 33385.61 361.33 2313.88 27.64 2011-12-25 17:40:19.000 359 33385.59 361.29 2313.84 27.64 2011-12-25 17:40:20.000 359 33385.62 361.26 2313.82 27.64 2011-12-25 17:40:21.000 359 33385.73 361.27 2313.84 27.64 2011-12-25 17:40:22.000 359 33385.58 361.26 2313.80 27.64 2011-12-25 17:40:23.000 359 33385.63 361.28 2313.86 27.64 2011-12-25 17:40:24.000 359 33385.61 361.30 2313.81 27.64 2011-12-25 17:40:24.000 359 33385.58 361.25 2313.82 27.64 2011-12-25 17:40:26.000 359 33385.52 361.30 2313.78 27.64 2011-12-25 17:40:27.000 359 33385.64 361.26 2313.84 27.64 2011-12-25 17:40:28.000 359 33385.58 361.27 2313.81 27.64 2011-12-25 17:40:29.000 359 33385.60 361.27 2313.74 27.64 2011-12-25 17:40:30.000 359 33385.55 361.29 2313.81 27.64 2011-12-25 17:40:31.000 359 33385.67 361.26 2313.81 27.64 2011-12-25 17:40:32.000 359 33385.56 361.29 2313.77 27.64 2011-12-25 17:40:33.000 359 33385.54 361.28 2313.80 27.64 2011-12-25 17:40:34.000 359 33385.55 361.29 2313.82 27.64 2011-12-25 17:40:35.000 359 33385.48 361.25 2313.73 27.64 2011-12-25 17:40:36.000 359 33385.58 361.27 2313.86 27.64 2011-12-25 17:40:37.000 359 33385.45 361.25 2313.73 27.64 2011-12-25 17:40:37.000 359 33385.47 361.25 2313.82 27.64 2011-12-25 17:40:39.000 359 33385.51 361.20 2313.81 27.64 2011-12-25 17:40:40.000 359 33385.56 361.22 2313.80 27.64 2011-12-25 17:40:41.000 359 33385.48 361.22 2313.77 27.64 2011-12-25 17:40:42.000 359 33385.48 361.23 2313.76 27.64 2011-12-25 17:40:43.000 359 33385.57 361.26 2313.81 27.64 2011-12-25 17:40:44.000 359 33385.49 361.21 2313.86 27.64 2011-12-25 17:40:45.000 359 33385.45 361.22 2313.84 27.64 2011-12-25 17:40:46.000 359 33385.59 361.22 2313.83 27.64 2011-12-25 17:40:47.000 359 33385.59 361.20 2313.88 27.64 2011-12-25 17:40:48.000 359 33385.57 361.18 2313.84 27.64 2011-12-25 17:40:49.000 359 33385.53 361.24 2313.78 27.64 2011-12-25 17:40:50.000 359 33385.71 361.25 2313.99 27.64 2011-12-25 17:40:51.000 359 33385.55 361.26 2313.76 27.64 2011-12-25 17:40:52.000 359 33385.58 361.25 2313.84 27.64 2011-12-25 17:40:53.000 359 33385.58 361.23 2313.78 27.64 2011-12-25 17:40:54.000 359 33385.57 361.23 2313.76 27.64 2011-12-25 17:40:55.000 359 33385.55 361.22 2313.82 27.64 2011-12-25 17:40:56.000 359 33385.52 361.22 2313.89 27.64 2011-12-25 17:40:57.000 359 33385.61 361.20 2313.81 27.64 2011-12-25 17:40:58.000 359 33385.54 361.19 2313.77 27.64 2011-12-25 17:40:59.000 359 33385.58 361.21 2313.82 27.64 2011-12-25 17:41:00.000 359 33385.62 361.23 2313.84 27.64 2011-12-25 17:41:01.000 359 33385.55 361.21 2313.74 27.64 2011-12-25 17:41:02.000 359 33385.55 361.22 2313.83 27.64 2011-12-25 17:41:03.000 359 33385.58 361.21 2313.86 27.64 2011-12-25 17:41:04.000 359 33385.48 361.26 2313.84 27.64 2011-12-25 17:41:05.000 359 33385.58 361.21 2313.84 27.64 2011-12-25 17:41:06.000 359 33385.49 361.24 2313.88 27.64 2011-12-25 17:41:07.000 359 33385.53 361.23 2313.77 27.64 2011-12-25 17:41:08.000 359 33385.62 361.22 2313.78 27.64 2011-12-25 17:41:09.000 359 33385.50 361.24 2313.79 27.64 2011-12-25 17:41:10.000 359 33385.51 361.23 2313.86 27.64 2011-12-25 17:41:11.000 359 33385.46 361.22 2313.78 27.64 2011-12-25 17:41:12.000 359 33385.57 361.22 2313.79 27.64 2011-12-25 17:41:13.000 359 33385.57 361.15 2313.88 27.64 2011-12-25 17:41:14.000 359 33385.48 361.22 2313.85 27.64 2011-12-25 17:41:15.000 359 33385.53 361.26 2313.88 27.64 2011-12-25 17:41:16.000 359 33385.53 361.26 2313.83 27.64 2011-12-25 17:41:17.000 359 33385.43 361.24 2313.89 27.64 2011-12-25 17:41:18.000 359 33385.47 361.25 2313.94 27.64 2011-12-25 17:41:18.000 359 33385.55 361.18 2313.79 27.64 2011-12-25 17:41:20.000 359 33385.52 361.25 2313.82 27.64 2011-12-25 17:41:21.000 359 33385.58 361.26 2313.90 27.64 2011-12-25 17:41:22.000 359 33385.46 361.23 2313.90 27.64 2011-12-25 17:41:23.000 359 33385.48 361.19 2313.87 27.64 2011-12-25 17:41:24.000 359 33385.58 361.18 2313.78 27.64 2011-12-25 17:41:25.000 359 33385.57 361.20 2313.89 27.64 2011-12-25 17:41:26.000 359 33385.41 361.20 2313.79 27.64 2011-12-25 17:41:27.000 359 33385.52 361.19 2313.88 27.64 2011-12-25 17:41:28.000 359 33385.45 361.20 2313.89 27.64 2011-12-25 17:41:29.000 359 33385.51 361.22 2313.89 27.64 2011-12-25 17:41:30.000 359 33385.52 361.18 2313.84 27.64 2011-12-25 17:41:31.000 359 33385.45 361.22 2313.89 27.64 2011-12-25 17:41:31.000 359 33385.55 361.22 2313.82 27.64 2011-12-25 17:41:33.000 359 33385.60 361.20 2313.86 27.64 2011-12-25 17:41:34.000 359 33385.52 361.19 2313.78 27.64 2011-12-25 17:41:35.000 359 33385.49 361.20 2313.84 27.64 2011-12-25 17:41:36.000 359 33385.62 361.22 2313.87 27.64 2011-12-25 17:41:37.000 359 33385.60 361.22 2313.82 27.64 2011-12-25 17:41:38.000 359 33385.57 361.22 2313.88 27.64 2011-12-25 17:41:39.000 359 33385.59 361.18 2313.84 27.64 2011-12-25 17:41:40.000 359 33385.64 361.20 2313.84 27.64 2011-12-25 17:41:41.000 359 33385.61 361.20 2313.83 27.64 2011-12-25 17:41:42.000 359 33385.67 361.19 2313.88 27.64 2011-12-25 17:41:43.000 359 33385.59 361.21 2313.81 27.64 2011-12-25 17:41:44.000 359 33385.68 361.18 2313.83 27.64 2011-12-25 17:41:45.000 359 33385.62 361.17 2313.82 27.64 2011-12-25 17:41:46.000 359 33385.58 361.15 2313.84 27.64 2011-12-25 17:41:47.000 359 33385.60 361.19 2313.86 27.64 2011-12-25 17:41:48.000 359 33385.65 361.23 2313.84 27.64 2011-12-25 17:41:49.000 359 33385.53 361.19 2313.82 27.64 2011-12-25 17:41:50.000 359 33385.68 361.14 2313.86 27.64 2011-12-25 17:41:51.000 359 33385.54 361.16 2313.76 27.64 2011-12-25 17:41:52.000 359 33385.57 361.17 2313.83 27.64 2011-12-25 17:41:53.000 359 33385.55 361.21 2313.89 27.64 2011-12-25 17:41:54.000 359 33385.57 361.21 2313.84 27.64 2011-12-25 17:41:55.000 359 33385.48 361.18 2313.81 27.64 2011-12-25 17:41:56.000 359 33385.54 361.18 2313.84 27.64 2011-12-25 17:41:57.000 359 33385.55 361.19 2313.90 27.64 2011-12-25 17:41:58.000 359 33385.55 361.14 2313.83 27.64 2011-12-25 17:41:59.000 359 33385.54 361.19 2313.86 27.64 2011-12-25 17:42:00.000 359 33385.55 361.20 2313.85 27.64 2011-12-25 17:42:01.000 359 33385.46 361.21 2313.89 27.64 2011-12-25 17:42:02.000 359 33385.57 361.16 2313.84 27.64 2011-12-25 17:42:03.000 359 33385.57 361.19 2313.82 27.64 2011-12-25 17:42:04.000 359 33385.53 361.17 2313.88 27.64 2011-12-25 17:42:05.000 359 33385.49 361.19 2313.92 27.64 2011-12-25 17:42:06.000 359 33385.53 361.16 2313.83 27.64 2011-12-25 17:42:07.000 359 33385.54 361.18 2313.89 27.64 2011-12-25 17:42:08.000 359 33385.45 361.19 2313.88 27.64 2011-12-25 17:42:09.000 359 33385.61 361.16 2313.86 27.64 2011-12-25 17:42:10.000 359 33385.52 361.21 2313.80 27.64 2011-12-25 17:42:11.000 359 33385.57 361.18 2313.86 27.64 2011-12-25 17:42:12.000 359 33385.57 361.19 2313.90 27.64 2011-12-25 17:42:12.000 359 33385.67 361.19 2313.88 27.64 2011-12-25 17:42:14.000 359 33385.55 361.16 2313.93 27.64 2011-12-25 17:42:15.000 359 33385.59 361.20 2313.84 27.64 2011-12-25 17:42:16.000 359 33385.62 361.14 2313.84 27.64 2011-12-25 17:42:17.000 359 33385.57 361.25 2313.83 27.64 2011-12-25 17:42:18.000 359 33385.62 361.21 2313.88 27.64 2011-12-25 17:42:19.000 359 33385.64 361.21 2313.81 27.64 2011-12-25 17:42:20.000 359 33385.55 361.17 2313.78 27.64 2011-12-25 17:42:21.000 359 33385.56 361.23 2313.91 27.64 2011-12-25 17:42:22.000 359 33385.62 361.21 2313.92 27.64 2011-12-25 17:42:23.000 359 33385.63 361.22 2313.88 27.64 2011-12-25 17:42:24.000 359 33385.61 361.18 2313.79 27.64 2011-12-25 17:42:25.000 359 33385.52 361.19 2313.88 27.64 2011-12-25 17:42:25.000 359 33385.62 361.21 2313.82 27.64 2011-12-25 17:42:27.000 359 33385.58 361.19 2313.83 27.64 2011-12-25 17:42:28.000 359 33385.60 361.20 2313.81 27.64 2011-12-25 17:42:29.000 359 33385.68 361.16 2313.84 27.64 2011-12-25 17:42:30.000 359 33385.70 361.21 2313.85 27.64 2011-12-25 17:42:31.000 359 33385.65 361.20 2313.84 27.64 2011-12-25 17:42:32.000 359 33385.62 361.16 2313.80 27.64 2011-12-25 17:42:33.000 359 33385.63 361.22 2313.91 27.64 2011-12-25 17:42:34.000 359 33385.60 361.22 2313.91 27.64 2011-12-25 17:42:35.000 359 33385.56 361.13 2313.96 27.64 2011-12-25 17:42:36.000 359 33385.65 361.19 2313.85 27.64 2011-12-25 17:42:37.000 359 33385.60 361.19 2313.90 27.64 2011-12-25 17:42:38.000 359 33385.49 361.15 2313.92 27.64 2011-12-25 17:42:39.000 359 33385.62 361.20 2313.84 27.64 2011-12-25 17:42:40.000 359 33385.62 361.19 2313.89 27.64 2011-12-25 17:42:41.000 359 33385.57 361.19 2313.83 27.64 2011-12-25 17:42:42.000 359 33385.65 361.12 2313.93 27.64 2011-12-25 17:42:43.000 359 33385.55 361.19 2313.84 27.64 2011-12-25 17:42:44.000 359 33385.62 361.18 2313.89 27.64 2011-12-25 17:42:45.000 359 33385.58 361.18 2313.89 27.64 2011-12-25 17:42:46.000 359 33385.55 361.20 2313.82 27.64 2011-12-25 17:42:47.000 359 33385.60 361.16 2313.84 27.64 2011-12-25 17:42:48.000 359 33385.61 361.18 2313.92 27.64 2011-12-25 17:42:49.000 359 33385.62 361.24 2313.86 27.64 2011-12-25 17:42:50.000 359 33385.68 361.17 2313.81 27.64 2011-12-25 17:42:51.000 359 33385.55 361.17 2313.92 27.64 2011-12-25 17:42:52.000 359 33385.57 361.15 2313.90 27.64 2011-12-25 17:42:53.000 359 33385.62 361.19 2313.89 27.64 2011-12-25 17:42:54.000 359 33385.60 361.17 2313.92 27.64 2011-12-25 17:42:55.000 359 33385.58 361.17 2313.99 27.64 2011-12-25 17:42:56.000 359 33385.52 361.17 2313.92 27.64 2011-12-25 17:42:57.000 359 33385.61 361.17 2313.89 27.64 2011-12-25 17:42:58.000 359 33385.63 361.19 2314.01 27.64 2011-12-25 17:42:59.000 359 33385.50 361.15 2313.89 27.64 2011-12-25 17:43:00.000 359 33385.54 361.18 2313.86 27.64 2011-12-25 17:43:01.000 359 33385.54 361.17 2313.92 27.64 2011-12-25 17:43:02.000 359 33385.60 361.22 2313.92 27.64 2011-12-25 17:43:03.000 359 33385.58 361.17 2313.92 27.64 2011-12-25 17:43:04.000 359 33385.51 361.19 2313.96 27.64 2011-12-25 17:43:05.000 359 33385.54 361.20 2313.95 27.64 2011-12-25 17:43:06.000 359 33385.61 361.20 2313.90 27.64 2011-12-25 17:43:06.000 359 33385.59 361.15 2313.93 27.64 2011-12-25 17:43:08.000 359 33385.54 361.21 2313.96 27.64 2011-12-25 17:43:09.000 359 33385.64 361.19 2313.96 27.64 2011-12-25 17:43:10.000 359 33385.58 361.21 2313.92 27.64 2011-12-25 17:43:11.000 359 33385.58 361.19 2313.95 27.64 2011-12-25 17:43:12.000 359 33385.65 361.18 2313.95 27.64 2011-12-25 17:43:13.000 359 33385.60 361.14 2313.90 27.64 2011-12-25 17:43:14.000 359 33385.52 361.18 2313.89 27.64 2011-12-25 17:43:15.000 359 33385.58 361.20 2313.86 27.64 2011-12-25 17:43:16.000 359 33385.71 361.22 2313.88 27.64 2011-12-25 17:43:17.000 359 33385.63 361.24 2313.88 27.64 2011-12-25 17:43:18.000 359 33385.60 361.20 2313.91 27.64 2011-12-25 17:43:19.000 359 33385.65 361.19 2313.95 27.64 2011-12-25 17:43:19.000 359 33385.58 361.22 2313.90 27.64 2011-12-25 17:43:21.000 359 33385.67 361.20 2313.88 27.64 2011-12-25 17:43:22.000 359 33385.61 361.20 2313.90 27.64 2011-12-25 17:43:23.000 359 33385.58 361.16 2313.92 27.64 2011-12-25 17:43:24.000 359 33385.70 361.16 2313.95 27.64 2011-12-25 17:43:25.000 359 33385.64 361.21 2313.96 27.64 2011-12-25 17:43:26.000 359 33385.60 361.19 2313.96 27.64 2011-12-25 17:43:27.000 359 33385.62 361.17 2313.90 27.64 2011-12-25 17:43:28.000 359 33385.69 361.18 2313.90 27.64 2011-12-25 17:43:29.000 359 33385.65 361.18 2313.84 27.64 2011-12-25 17:43:30.000 359 33385.71 361.16 2313.96 27.64 2011-12-25 17:43:31.000 359 33385.61 361.19 2313.95 27.64 2011-12-25 17:43:32.000 359 33385.61 361.15 2314.02 27.64 2011-12-25 17:43:33.000 359 33385.65 361.19 2313.91 27.64 2011-12-25 17:43:34.000 359 33385.65 361.16 2313.94 27.64 2011-12-25 17:43:35.000 359 33385.58 361.13 2313.91 27.64 2011-12-25 17:43:36.000 359 33385.67 361.19 2313.95 27.64 2011-12-25 17:43:37.000 359 33385.68 361.16 2313.96 27.64 2011-12-25 17:43:38.000 359 33385.70 361.20 2314.02 27.64 2011-12-25 17:43:39.000 359 33385.61 361.13 2313.93 27.64 2011-12-25 17:43:40.000 359 33385.64 361.17 2313.97 27.64 2011-12-25 17:43:41.000 359 33385.70 361.12 2313.96 27.64 2011-12-25 17:43:42.000 359 33385.64 361.17 2313.94 27.64 2011-12-25 17:43:43.000 359 33385.63 361.19 2313.93 27.64 2011-12-25 17:43:44.000 359 33385.70 361.19 2313.92 27.64 2011-12-25 17:43:45.000 359 33385.63 361.15 2313.91 27.64 2011-12-25 17:43:46.000 359 33385.62 361.18 2313.90 27.64 2011-12-25 17:43:47.000 359 33385.58 361.19 2313.92 27.64 2011-12-25 17:43:48.000 359 33385.64 361.18 2314.00 27.64 2011-12-25 17:43:49.000 359 33385.61 361.19 2314.01 27.64 2011-12-25 17:43:50.000 359 33385.71 361.20 2313.98 27.64 2011-12-25 17:43:51.000 359 33385.68 361.19 2314.01 27.64 2011-12-25 17:43:52.000 359 33385.73 361.21 2314.01 27.64 2011-12-25 17:43:53.000 359 33385.59 361.19 2314.04 27.64 2011-12-25 17:43:54.000 359 33385.71 361.21 2313.90 27.64 2011-12-25 17:43:55.000 359 33385.64 361.21 2313.95 27.64 2011-12-25 17:43:56.000 359 33385.77 361.20 2314.00 27.64 2011-12-25 17:43:57.000 359 33385.62 361.19 2313.95 27.64 2011-12-25 17:43:58.000 359 33385.68 361.20 2313.93 27.64 2011-12-25 17:43:59.000 359 33385.63 361.22 2313.96 27.64 2011-12-25 17:44:00.000 359 33385.65 361.20 2314.07 27.64 2011-12-25 17:44:00.000 359 33385.74 361.20 2313.99 27.64 2011-12-25 17:44:02.000 359 33385.73 361.22 2314.04 27.64 2011-12-25 17:44:03.000 359 33385.67 361.19 2314.04 27.64 2011-12-25 17:44:04.000 359 33385.65 361.20 2313.98 27.64 2011-12-25 17:44:05.000 359 33385.79 361.19 2313.92 27.64 2011-12-25 17:44:06.000 359 33385.70 361.17 2314.09 27.64 2011-12-25 17:44:07.000 359 33385.78 361.15 2314.03 27.64 2011-12-25 17:44:08.000 359 33385.79 361.19 2314.04 27.64 2011-12-25 17:44:09.000 359 33385.61 361.21 2314.01 27.64 2011-12-25 17:44:10.000 359 33385.71 361.20 2313.95 27.64 2011-12-25 17:44:11.000 359 33385.68 361.18 2313.98 27.64 2011-12-25 17:44:12.000 359 33385.71 361.19 2314.00 27.64 2011-12-25 17:44:13.000 359 33385.81 361.17 2314.02 27.64 2011-12-25 17:44:13.000 359 33385.70 361.18 2314.01 27.64 2011-12-25 17:44:15.000 359 33385.66 361.17 2313.95 27.64 2011-12-25 17:44:16.000 359 33385.71 361.16 2313.99 27.64 2011-12-25 17:44:17.000 359 33385.74 361.16 2314.05 27.64 2011-12-25 17:44:18.000 359 33385.67 361.20 2314.03 27.64 2011-12-25 17:44:19.000 359 33385.71 361.17 2314.00 27.64 2011-12-25 17:44:20.000 359 33385.77 361.19 2314.08 27.64 2011-12-25 17:44:21.000 359 33385.71 361.21 2314.06 27.64 2011-12-25 17:44:22.000 359 33385.64 361.17 2313.98 27.64 2011-12-25 17:44:23.000 359 33385.64 361.17 2314.03 27.64 2011-12-25 17:44:24.000 359 33385.71 361.21 2313.97 27.64 2011-12-25 17:44:25.000 359 33385.73 361.20 2314.02 27.64 2011-12-25 17:44:26.000 359 33385.74 361.20 2314.04 27.64 2011-12-25 17:44:27.000 359 33385.71 361.24 2314.01 27.64 2011-12-25 17:44:28.000 359 33385.68 361.22 2314.04 27.64 2011-12-25 17:44:29.000 359 33385.68 361.21 2314.04 27.64 2011-12-25 17:44:30.000 359 33385.71 361.22 2313.98 27.64 2011-12-25 17:44:31.000 359 33385.74 361.21 2314.02 27.64 2011-12-25 17:44:32.000 359 33385.72 361.19 2313.93 27.64 2011-12-25 17:44:33.000 359 33385.58 361.19 2314.00 27.64 2011-12-25 17:44:34.000 359 33385.73 361.21 2314.08 27.64 2011-12-25 17:44:35.000 359 33385.67 361.19 2314.04 27.64 2011-12-25 17:44:36.000 359 33385.70 361.21 2313.98 27.64 2011-12-25 17:44:37.000 359 33385.67 361.21 2314.05 27.64 2011-12-25 17:44:38.000 359 33385.76 361.23 2314.03 27.64 2011-12-25 17:44:39.000 359 33385.71 361.26 2314.05 27.64 2011-12-25 17:44:40.000 359 33385.65 361.21 2314.02 27.64 2011-12-25 17:44:41.000 359 33385.72 361.17 2314.00 27.64 2011-12-25 17:44:42.000 359 33385.73 361.25 2314.09 27.64 2011-12-25 17:44:43.000 359 33385.76 361.21 2314.03 27.64 2011-12-25 17:44:44.000 359 33385.73 361.20 2313.98 27.64 2011-12-25 17:44:45.000 359 33385.69 361.24 2313.99 27.64 2011-12-25 17:44:46.000 359 33385.69 361.24 2314.12 27.64 2011-12-25 17:44:47.000 359 33385.71 361.25 2314.13 27.64 2011-12-25 17:44:48.000 359 33385.66 361.21 2313.99 27.64 2011-12-25 17:44:49.000 359 33385.77 361.20 2314.01 27.64 2011-12-25 17:44:50.000 359 33385.70 361.22 2314.08 27.64 2011-12-25 17:44:51.000 359 33385.66 361.21 2313.98 27.64 2011-12-25 17:44:52.000 359 33385.74 361.25 2313.99 27.64 2011-12-25 17:44:53.000 359 33385.72 361.25 2313.98 27.64 2011-12-25 17:44:54.000 359 33385.77 361.24 2313.95 27.64 2011-12-25 17:44:54.000 359 33385.75 361.23 2314.08 27.64 2011-12-25 17:44:56.000 359 33385.65 361.24 2314.06 27.64 2011-12-25 17:44:57.000 359 33385.79 361.25 2314.07 27.64 2011-12-25 17:44:58.000 359 33385.66 361.21 2314.02 27.64 2011-12-25 17:44:59.000 359 33385.68 361.23 2314.11 27.64 2011-12-25 17:45:00.000 359 33385.70 361.25 2314.07 27.64 2011-12-25 17:45:01.000 359 33385.73 361.21 2314.08 27.64 2011-12-25 17:45:02.000 359 33385.70 361.24 2314.02 27.64 2011-12-25 17:45:03.000 359 33385.66 361.21 2314.15 27.64 2011-12-25 17:45:04.000 359 33385.64 361.25 2314.13 27.64 2011-12-25 17:45:05.000 359 33385.70 361.21 2314.08 27.64 2011-12-25 17:45:06.000 359 33385.67 361.23 2314.01 27.64 2011-12-25 17:45:07.000 359 33385.70 361.23 2314.12 27.64 2011-12-25 17:45:07.000 359 33385.77 361.25 2314.07 27.64 2011-12-25 17:45:09.000 359 33385.62 361.25 2314.05 27.64 2011-12-25 17:45:10.000 359 33385.80 361.23 2314.05 27.64 2011-12-25 17:45:11.000 359 33385.76 361.24 2314.08 27.64 2011-12-25 17:45:12.000 359 33385.76 361.21 2314.10 27.64 2011-12-25 17:45:13.000 359 33385.73 361.21 2314.08 27.64 2011-12-25 17:45:14.000 359 33385.72 361.21 2314.09 27.64 2011-12-25 17:45:15.000 359 33385.75 361.21 2314.12 27.64 2011-12-25 17:45:16.000 359 33385.78 361.26 2314.11 27.64 2011-12-25 17:45:17.000 359 33385.70 361.26 2314.11 27.64 2011-12-25 17:45:18.000 359 33385.78 361.23 2314.08 27.64 2011-12-25 17:45:19.000 359 33385.79 361.26 2314.14 27.64 2011-12-25 17:45:20.000 359 33385.75 361.24 2314.08 27.64 2011-12-25 17:45:21.000 359 33385.84 361.19 2314.09 27.64 2011-12-25 17:45:22.000 359 33385.67 361.26 2314.08 27.64 2011-12-25 17:45:23.000 359 33385.69 361.25 2314.12 27.64 2011-12-25 17:45:24.000 359 33385.74 361.21 2314.02 27.64 2011-12-25 17:45:25.000 359 33385.74 361.26 2314.10 27.64 2011-12-25 17:45:26.000 359 33385.87 361.25 2314.04 27.64 2011-12-25 17:45:27.000 359 33385.75 361.25 2314.04 27.64 2011-12-25 17:45:28.000 359 33385.74 361.23 2314.05 27.64 2011-12-25 17:45:29.000 359 33385.79 361.24 2314.11 27.64 2011-12-25 17:45:30.000 359 33385.80 361.27 2314.11 27.64 2011-12-25 17:45:31.000 359 33385.79 361.23 2314.12 27.64 2011-12-25 17:45:32.000 359 33385.75 361.19 2314.08 27.64 2011-12-25 17:45:33.000 359 33385.76 361.27 2314.14 27.64 2011-12-25 17:45:34.000 359 33385.76 361.23 2314.06 27.64 2011-12-25 17:45:35.000 359 33385.73 361.24 2314.09 27.64 2011-12-25 17:45:36.000 359 33385.77 361.25 2314.08 27.64 2011-12-25 17:45:37.000 359 33385.78 361.21 2314.12 27.64 2011-12-25 17:45:38.000 359 33385.78 361.24 2314.12 27.64 2011-12-25 17:45:39.000 359 33385.73 361.26 2314.18 27.64 2011-12-25 17:45:40.000 359 33385.87 361.23 2314.21 27.64 2011-12-25 17:45:41.000 359 33385.80 361.20 2314.11 27.64 2011-12-25 17:45:42.000 359 33385.85 361.26 2314.06 27.64 2011-12-25 17:45:43.000 359 33385.82 361.25 2314.13 27.64 2011-12-25 17:45:44.000 359 33385.64 361.24 2314.14 27.64 2011-12-25 17:45:45.000 359 33385.79 361.22 2314.05 27.64 2011-12-25 17:45:46.000 359 33385.86 361.24 2314.16 27.64 2011-12-25 17:45:47.000 359 33385.84 361.22 2314.08 27.64 2011-12-25 17:45:48.000 359 33385.82 361.22 2314.16 27.64 2011-12-25 17:45:48.000 359 33385.92 361.23 2314.05 27.64 2011-12-25 17:45:50.000 359 33385.88 361.22 2314.20 27.64 2011-12-25 17:45:51.000 359 33385.91 361.20 2314.13 27.64 2011-12-25 17:45:52.000 359 33385.82 361.22 2314.18 27.64 2011-12-25 17:45:53.000 359 33385.86 361.22 2314.18 27.64 2011-12-25 17:45:54.000 359 33385.90 361.20 2314.11 27.64 2011-12-25 17:45:55.000 359 33385.89 361.24 2314.14 27.64 2011-12-25 17:45:56.000 359 33385.86 361.17 2314.12 27.64 2011-12-25 17:45:57.000 359 33385.76 361.22 2314.05 27.64 2011-12-25 17:45:58.000 359 33385.83 361.20 2314.16 27.64 2011-12-25 17:45:59.000 359 33385.82 361.16 2314.07 27.64 2011-12-25 17:46:00.000 359 33385.87 361.27 2314.22 27.64 2011-12-25 17:46:01.000 359 33385.82 361.24 2314.18 27.64 2011-12-25 17:46:01.000 359 33385.83 361.22 2314.13 27.64 2011-12-25 17:46:03.000 359 33385.87 361.23 2314.05 27.64 2011-12-25 17:46:04.000 359 33385.74 361.21 2314.20 27.64 2011-12-25 17:46:05.000 359 33385.84 361.18 2314.09 27.64 2011-12-25 17:46:06.000 359 33385.89 361.22 2314.17 27.64 2011-12-25 17:46:07.000 359 33385.79 361.20 2314.16 27.64 2011-12-25 17:46:08.000 359 33385.79 361.28 2314.20 27.64 2011-12-25 17:46:09.000 359 33385.88 361.22 2314.05 27.64 2011-12-25 17:46:10.000 359 33385.76 361.24 2314.12 27.64 2011-12-25 17:46:11.000 359 33385.81 361.21 2314.12 27.64 2011-12-25 17:46:12.000 359 33385.77 361.22 2314.16 27.64 2011-12-25 17:46:13.000 359 33385.80 361.23 2314.18 27.64 2011-12-25 17:46:14.000 359 33385.83 361.26 2314.13 27.64 2011-12-25 17:46:15.000 359 33385.85 361.26 2314.20 27.64 2011-12-25 17:46:16.000 359 33385.78 361.17 2314.24 27.64 2011-12-25 17:46:17.000 359 33385.77 361.17 2314.17 27.64 2011-12-25 17:46:18.000 359 33385.80 361.21 2314.17 27.64 2011-12-25 17:46:19.000 359 33385.86 361.18 2314.15 27.64 2011-12-25 17:46:20.000 359 33385.90 361.25 2314.23 27.64 2011-12-25 17:46:21.000 359 33385.77 361.19 2314.18 27.64 2011-12-25 17:46:22.000 359 33385.76 361.19 2314.17 27.64 2011-12-25 17:46:23.000 359 33385.76 361.16 2314.25 27.64 2011-12-25 17:46:24.000 359 33385.76 361.16 2314.14 27.64 2011-12-25 17:46:25.000 359 33385.79 361.23 2314.13 27.64 2011-12-25 17:46:26.000 359 33385.76 361.21 2314.16 27.64 2011-12-25 17:46:27.000 359 33385.77 361.21 2314.17 27.64 2011-12-25 17:46:28.000 359 33385.86 361.21 2314.21 27.64 2011-12-25 17:46:29.000 359 33385.80 361.24 2314.17 27.64 2011-12-25 17:46:30.000 359 33385.86 361.17 2314.16 27.64 2011-12-25 17:46:31.000 359 33385.82 361.25 2314.14 27.64 2011-12-25 17:46:32.000 359 33385.73 361.23 2314.14 27.64 2011-12-25 17:46:33.000 359 33385.79 361.20 2314.17 27.64 2011-12-25 17:46:34.000 359 33385.79 361.20 2314.20 27.64 2011-12-25 17:46:35.000 359 33385.77 361.19 2314.17 27.64 2011-12-25 17:46:36.000 359 33385.81 361.21 2314.24 27.64 2011-12-25 17:46:37.000 359 33385.79 361.21 2314.20 27.64 2011-12-25 17:46:38.000 359 33385.79 361.20 2314.17 27.64 2011-12-25 17:46:39.000 359 33385.81 361.19 2314.19 27.64 2011-12-25 17:46:40.000 359 33385.86 361.24 2314.23 27.64 2011-12-25 17:46:41.000 359 33385.81 361.18 2314.18 27.64 2011-12-25 17:46:42.000 359 33385.78 361.16 2314.20 27.64 2011-12-25 17:46:42.000 359 33385.81 361.14 2314.21 27.64 2011-12-25 17:46:44.000 359 33385.74 361.17 2314.20 27.64 2011-12-25 17:46:45.000 359 33385.74 361.20 2314.27 27.64 2011-12-25 17:46:46.000 359 33385.72 361.22 2314.20 27.64 2011-12-25 17:46:47.000 359 33385.74 361.21 2314.24 27.64 2011-12-25 17:46:48.000 359 33385.77 361.15 2314.23 27.64 2011-12-25 17:46:49.000 359 33385.82 361.23 2314.13 27.64 2011-12-25 17:46:50.000 359 33385.80 361.15 2314.23 27.64 2011-12-25 17:46:51.000 359 33385.71 361.23 2314.29 27.64 2011-12-25 17:46:52.000 359 33385.80 361.19 2314.14 27.64 2011-12-25 17:46:53.000 359 33385.79 361.18 2314.16 27.64 2011-12-25 17:46:54.000 359 33385.68 361.14 2314.21 27.64 2011-12-25 17:46:55.000 359 33385.81 361.16 2314.21 27.64 2011-12-25 17:46:55.000 359 33385.76 361.17 2314.25 27.64 2011-12-25 17:46:57.000 359 33385.66 361.13 2314.24 27.64 2011-12-25 17:46:58.000 359 33385.68 361.23 2314.23 27.64 2011-12-25 17:46:59.000 359 33385.73 361.22 2314.30 27.64 2011-12-25 17:47:00.000 359 33385.72 361.18 2314.24 27.64 2011-12-25 17:47:01.000 359 33385.76 361.17 2314.18 27.64 2011-12-25 17:47:02.000 359 33385.70 361.14 2314.21 27.64 2011-12-25 17:47:03.000 359 33385.74 361.20 2314.27 27.64 2011-12-25 17:47:04.000 359 33385.72 361.19 2314.16 27.64 2011-12-25 17:47:05.000 359 33385.69 361.15 2314.16 27.64 2011-12-25 17:47:06.000 359 33385.68 361.16 2314.24 27.64 2011-12-25 17:47:07.000 359 33385.70 361.16 2314.23 27.64 2011-12-25 17:47:08.000 359 33385.72 361.19 2314.24 27.64 2011-12-25 17:47:09.000 359 33385.67 361.17 2314.26 27.64 2011-12-25 17:47:10.000 359 33385.73 361.16 2314.17 27.64 2011-12-25 17:47:11.000 359 33385.68 361.18 2314.24 27.64 2011-12-25 17:47:12.000 359 33385.73 361.22 2314.27 27.64 2011-12-25 17:47:13.000 359 33385.65 361.19 2314.31 27.64 2011-12-25 17:47:14.000 359 33385.68 361.16 2314.26 27.64 2011-12-25 17:47:15.000 359 33385.68 361.15 2314.38 27.64 2011-12-25 17:47:16.000 359 33385.61 361.16 2314.30 27.64 2011-12-25 17:47:17.000 359 33385.68 361.15 2314.17 27.64 2011-12-25 17:47:18.000 359 33385.61 361.17 2314.20 27.64 2011-12-25 17:47:19.000 359 33385.61 361.21 2314.25 27.64 2011-12-25 17:47:20.000 359 33385.65 361.15 2314.26 27.64 2011-12-25 17:47:21.000 359 33385.68 361.18 2314.23 27.64 2011-12-25 17:47:22.000 359 33385.60 361.16 2314.33 27.64 2011-12-25 17:47:23.000 359 33385.71 361.18 2314.32 27.64 2011-12-25 17:47:24.000 359 33385.62 361.17 2314.24 27.64 2011-12-25 17:47:25.000 359 33385.65 361.13 2314.30 27.64 2011-12-25 17:47:26.000 359 33385.74 361.15 2314.34 27.64 2011-12-25 17:47:27.000 359 33385.64 361.18 2314.29 27.64 2011-12-25 17:47:28.000 359 33385.67 361.19 2314.21 27.64 2011-12-25 17:47:29.000 359 33385.68 361.15 2314.29 27.64 2011-12-25 17:47:30.000 359 33385.61 361.15 2314.27 27.64 2011-12-25 17:47:31.000 359 33385.61 361.13 2314.27 27.64 2011-12-25 17:47:32.000 359 33385.68 361.18 2314.34 27.64 2011-12-25 17:47:33.000 359 33385.64 361.19 2314.23 27.64 2011-12-25 17:47:34.000 359 33385.62 361.15 2314.35 27.64 2011-12-25 17:47:35.000 359 33385.57 361.12 2314.29 27.64 2011-12-25 17:47:36.000 359 33385.68 361.16 2314.34 27.64 2011-12-25 17:47:36.000 359 33385.65 361.15 2314.32 27.64 2011-12-25 17:47:38.000 359 33385.65 361.13 2314.24 27.64 2011-12-25 17:47:39.000 359 33385.69 361.13 2314.27 27.64 2011-12-25 17:47:40.000 359 33385.63 361.15 2314.37 27.64 2011-12-25 17:47:41.000 359 33385.67 361.10 2314.29 27.64 2011-12-25 17:47:42.000 359 33385.64 361.17 2314.34 27.64 2011-12-25 17:47:43.000 359 33385.58 361.14 2314.27 27.64 2011-12-25 17:47:44.000 359 33385.61 361.12 2314.34 27.64 2011-12-25 17:47:45.000 359 33385.64 361.16 2314.34 27.64 2011-12-25 17:47:46.000 359 33385.65 361.17 2314.36 27.64 2011-12-25 17:47:47.000 359 33385.64 361.19 2314.38 27.64 2011-12-25 17:47:48.000 359 33385.71 361.16 2314.36 27.64 2011-12-25 17:47:49.000 359 33385.62 361.12 2314.38 27.64 2011-12-25 17:47:49.000 359 33385.67 361.18 2314.32 27.64 2011-12-25 17:47:51.000 359 33385.64 361.15 2314.36 27.64 2011-12-25 17:47:52.000 359 33385.64 361.18 2314.23 27.64 2011-12-25 17:47:53.000 359 33385.62 361.17 2314.27 27.64 2011-12-25 17:47:54.000 359 33385.70 361.16 2314.36 27.64 2011-12-25 17:47:55.000 359 33385.71 361.18 2314.32 27.65 2011-12-25 17:47:56.000 359 33385.73 361.14 2314.33 27.64 2011-12-25 17:47:57.000 359 33385.62 361.11 2314.35 27.64 2011-12-25 17:47:58.000 359 33385.71 361.19 2314.32 27.64 2011-12-25 17:47:59.000 359 33385.69 361.17 2314.27 27.64 2011-12-25 17:48:00.000 359 33385.69 361.19 2314.36 27.64 2011-12-25 17:48:01.000 359 33385.62 361.16 2314.32 27.64 2011-12-25 17:48:02.000 359 33385.64 361.12 2314.38 27.65 2011-12-25 17:48:03.000 359 33385.71 361.14 2314.33 27.64 2011-12-25 17:48:04.000 359 33385.67 361.19 2314.36 27.64 2011-12-25 17:48:05.000 359 33385.67 361.18 2314.32 27.64 2011-12-25 17:48:06.000 359 33385.64 361.15 2314.29 27.64 2011-12-25 17:48:07.000 359 33385.64 361.14 2314.42 27.64 2011-12-25 17:48:08.000 359 33385.75 361.15 2314.38 27.64 2011-12-25 17:48:09.000 359 33385.61 361.18 2314.33 27.64 2011-12-25 17:48:10.000 359 33385.73 361.15 2314.28 27.64 2011-12-25 17:48:11.000 359 33385.65 361.14 2314.25 27.64 2011-12-25 17:48:12.000 359 33385.57 361.10 2314.40 27.64 2011-12-25 17:48:13.000 359 33385.68 361.11 2314.32 27.64 2011-12-25 17:48:14.000 359 33385.65 361.12 2314.38 27.64 2011-12-25 17:48:15.000 359 33385.62 361.11 2314.37 27.64 2011-12-25 17:48:16.000 359 33385.66 361.12 2314.32 27.64 2011-12-25 17:48:17.000 359 33385.71 361.10 2314.30 27.64 2011-12-25 17:48:18.000 359 33385.59 361.06 2314.37 27.64 2011-12-25 17:48:19.000 359 33385.60 361.10 2314.36 27.64 2011-12-25 17:48:20.000 359 33385.67 361.09 2314.32 27.64 2011-12-25 17:48:21.000 359 33385.65 361.08 2314.32 27.64 2011-12-25 17:48:22.000 359 33385.61 361.10 2314.30 27.64 2011-12-25 17:48:23.000 359 33385.55 361.10 2314.31 27.64 2011-12-25 17:48:24.000 359 33385.66 361.13 2314.33 27.64 2011-12-25 17:48:25.000 359 33385.61 361.10 2314.38 27.64 2011-12-25 17:48:26.000 359 33385.60 361.15 2314.36 27.64 2011-12-25 17:48:27.000 359 33385.57 361.12 2314.34 27.64 2011-12-25 17:48:28.000 359 33385.63 361.14 2314.41 27.64 2011-12-25 17:48:29.000 359 33385.59 361.14 2314.36 27.64 2011-12-25 17:48:30.000 359 33385.61 361.16 2314.40 27.64 2011-12-25 17:48:30.000 359 33385.65 361.13 2314.45 27.64 2011-12-25 17:48:32.000 359 33385.65 361.11 2314.40 27.64 2011-12-25 17:48:33.000 359 33385.62 361.16 2314.38 27.64 2011-12-25 17:48:34.000 359 33385.66 361.15 2314.41 27.64 2011-12-25 17:48:35.000 359 33385.65 361.12 2314.34 27.64 2011-12-25 17:48:36.000 359 33385.67 361.10 2314.40 27.64 2011-12-25 17:48:37.000 359 33385.62 361.11 2314.34 27.64 2011-12-25 17:48:38.000 359 33385.64 361.12 2314.42 27.64 2011-12-25 17:48:39.000 359 33385.60 361.11 2314.51 27.64 2011-12-25 17:48:40.000 359 33385.60 361.11 2314.45 27.64 2011-12-25 17:48:41.000 359 33385.65 361.08 2314.38 27.64 2011-12-25 17:48:42.000 359 33385.57 361.15 2314.44 27.64 2011-12-25 17:48:43.000 359 33385.73 361.11 2314.49 27.64 2011-12-25 17:48:43.000 359 33385.73 361.10 2314.42 27.64 2011-12-25 17:48:45.000 359 33385.72 361.15 2314.36 27.64 2011-12-25 17:48:46.000 359 33385.62 361.10 2314.40 27.64 2011-12-25 17:48:47.000 359 33385.67 361.14 2314.43 27.64 2011-12-25 17:48:48.000 359 33385.73 361.17 2314.49 27.65 2011-12-25 17:48:49.000 359 33385.73 361.15 2314.39 27.64 2011-12-25 17:48:50.000 359 33385.74 361.10 2314.43 27.64 2011-12-25 17:48:51.000 359 33385.66 361.07 2314.42 27.64 2011-12-25 17:48:52.000 359 33385.73 361.12 2314.43 27.64 2011-12-25 17:48:53.000 359 33385.73 361.09 2314.43 27.64 2011-12-25 17:48:54.000 359 33385.68 361.04 2314.42 27.64 2011-12-25 17:48:55.000 359 33385.74 361.09 2314.40 27.64 2011-12-25 17:48:56.000 359 33385.74 361.07 2314.36 27.64 2011-12-25 17:48:57.000 359 33385.74 361.08 2314.32 27.64 2011-12-25 17:48:58.000 359 33385.64 361.06 2314.41 27.64 2011-12-25 17:48:59.000 359 33385.64 361.08 2314.39 27.64 2011-12-25 17:49:00.000 359 33385.72 361.07 2314.42 27.65 2011-12-25 17:49:01.000 359 33385.67 361.07 2314.38 27.65 2011-12-25 17:49:02.000 359 33385.70 361.10 2314.45 27.65 2011-12-25 17:49:03.000 359 33385.61 361.06 2314.34 27.65 2011-12-25 17:49:04.000 359 33385.71 361.11 2314.31 27.64 2011-12-25 17:49:05.000 359 33385.65 361.07 2314.33 27.64 2011-12-25 17:49:06.000 359 33385.67 361.10 2314.37 27.64 2011-12-25 17:49:07.000 359 33385.65 361.09 2314.42 27.64 2011-12-25 17:49:08.000 359 33385.61 361.07 2314.41 27.64 2011-12-25 17:49:09.000 359 33385.70 361.12 2314.38 27.64 2011-12-25 17:49:10.000 359 33385.64 361.11 2314.42 27.64 2011-12-25 17:49:11.000 359 33385.59 361.11 2314.34 27.64 2011-12-25 17:49:12.000 359 33385.71 361.06 2314.47 27.64 2011-12-25 17:49:13.000 359 33385.70 361.09 2314.38 27.64 2011-12-25 17:49:14.000 359 33385.64 361.07 2314.32 27.64 2011-12-25 17:49:15.000 359 33385.67 361.07 2314.43 27.64 2011-12-25 17:49:16.000 359 33385.64 361.05 2314.44 27.64 2011-12-25 17:49:17.000 359 33385.64 361.05 2314.42 27.64 2011-12-25 17:49:18.000 359 33385.65 361.08 2314.44 27.64 2011-12-25 17:49:19.000 359 33385.62 361.11 2314.38 27.64 2011-12-25 17:49:20.000 359 33385.66 361.06 2314.43 27.64 2011-12-25 17:49:21.000 359 33385.64 361.06 2314.51 27.64 2011-12-25 17:49:22.000 359 33385.73 361.06 2314.39 27.64 2011-12-25 17:49:23.000 359 33385.62 361.09 2314.41 27.64 2011-12-25 17:49:24.000 359 33385.65 361.08 2314.42 27.64 2011-12-25 17:49:24.000 359 33385.65 361.05 2314.52 27.64 2011-12-25 17:49:26.000 359 33385.63 361.06 2314.41 27.64 2011-12-25 17:49:27.000 359 33385.71 361.06 2314.39 27.64 2011-12-25 17:49:28.000 359 33385.71 361.07 2314.39 27.64 2011-12-25 17:49:29.000 359 33385.70 361.06 2314.39 27.64 2011-12-25 17:49:30.000 359 33385.65 361.09 2314.43 27.64 2011-12-25 17:49:31.000 359 33385.64 361.06 2314.41 27.64 2011-12-25 17:49:32.000 359 33385.57 361.08 2314.54 27.64 2011-12-25 17:49:33.000 359 33385.62 361.05 2314.38 27.64 2011-12-25 17:49:34.000 359 33385.69 361.07 2314.44 27.64 2011-12-25 17:49:35.000 359 33385.61 361.04 2314.48 27.64 2011-12-25 17:49:36.000 359 33385.70 361.08 2314.52 27.64 2011-12-25 17:49:37.000 359 33385.65 361.02 2314.43 27.64 2011-12-25 17:49:37.000 359 33385.67 361.03 2314.39 27.64 2011-12-25 17:49:39.000 359 33385.61 361.07 2314.45 27.64 2011-12-25 17:49:40.000 359 33385.62 361.05 2314.47 27.64 2011-12-25 17:49:41.000 359 33385.54 361.07 2314.43 27.64 2011-12-25 17:49:42.000 359 33385.55 361.05 2314.50 27.64 2011-12-25 17:49:43.000 359 33385.62 361.07 2314.44 27.64 2011-12-25 17:49:44.000 359 33385.56 361.05 2314.45 27.64 2011-12-25 17:49:45.000 359 33385.70 361.07 2314.51 27.64 2011-12-25 17:49:46.000 359 33385.51 361.00 2314.51 27.64 2011-12-25 17:49:47.000 359 33385.57 361.03 2314.48 27.64 2011-12-25 17:49:48.000 359 33385.53 361.06 2314.44 27.64 2011-12-25 17:49:49.000 359 33385.57 361.09 2314.40 27.64 2011-12-25 17:49:50.000 359 33385.48 361.05 2314.46 27.64 2011-12-25 17:49:51.000 359 33385.51 361.05 2314.45 27.64 2011-12-25 17:49:52.000 359 33385.54 361.02 2314.49 27.64 2011-12-25 17:49:53.000 359 33385.54 361.03 2314.45 27.64 2011-12-25 17:49:54.000 359 33385.60 361.06 2314.47 27.64 2011-12-25 17:49:55.000 359 33385.60 361.06 2314.51 27.64 2011-12-25 17:49:56.000 359 33385.55 361.06 2314.48 27.64 2011-12-25 17:49:57.000 359 33385.53 361.06 2314.45 27.64 2011-12-25 17:49:58.000 359 33385.60 361.07 2314.48 27.65 2011-12-25 17:49:59.000 359 33385.52 361.07 2314.52 27.64 2011-12-25 17:50:00.000 359 33385.58 361.07 2314.43 27.64 2011-12-25 17:50:01.000 359 33385.61 361.09 2314.47 27.64 2011-12-25 17:50:02.000 359 33385.52 361.04 2314.48 27.64 2011-12-25 17:50:03.000 359 33385.57 361.03 2314.55 27.64 2011-12-25 17:50:04.000 359 33385.58 361.10 2314.55 27.65 2011-12-25 17:50:05.000 359 33385.58 361.05 2314.49 27.64 2011-12-25 17:50:06.000 359 33385.57 361.06 2314.46 27.65 2011-12-25 17:50:07.000 359 33385.60 361.07 2314.48 27.65 2011-12-25 17:50:08.000 359 33385.57 361.05 2314.51 27.65 2011-12-25 17:50:09.000 359 33385.54 361.08 2314.51 27.65 2011-12-25 17:50:10.000 359 33385.49 361.06 2314.49 27.65 2011-12-25 17:50:11.000 359 33385.55 361.09 2314.49 27.65 2011-12-25 17:50:12.000 359 33385.60 361.08 2314.45 27.65 2011-12-25 17:50:13.000 359 33385.57 361.05 2314.44 27.65 2011-12-25 17:50:14.000 359 33385.57 361.07 2314.48 27.65 2011-12-25 17:50:15.000 359 33385.51 361.05 2314.55 27.65 2011-12-25 17:50:16.000 359 33385.48 361.06 2314.49 27.65 2011-12-25 17:50:17.000 359 33385.45 361.06 2314.48 27.65 2011-12-25 17:50:18.000 359 33385.48 361.03 2314.60 27.65 2011-12-25 17:50:18.000 359 33385.56 361.07 2314.52 27.64 2011-12-25 17:50:20.000 359 33385.58 361.07 2314.51 27.65 2011-12-25 17:50:21.000 359 33385.57 361.05 2314.64 27.65 2011-12-25 17:50:22.000 359 33385.46 361.03 2314.45 27.65 2011-12-25 17:50:23.000 359 33385.54 361.04 2314.48 27.65 2011-12-25 17:50:24.000 359 33385.46 361.04 2314.54 27.65 2011-12-25 17:50:25.000 359 33385.49 361.05 2314.42 27.65 2011-12-25 17:50:26.000 359 33385.51 361.01 2314.52 27.65 2011-12-25 17:50:27.000 359 33385.38 361.01 2314.54 27.65 2011-12-25 17:50:28.000 359 33385.43 361.03 2314.61 27.65 2011-12-25 17:50:29.000 359 33385.46 361.01 2314.59 27.65 2011-12-25 17:50:30.000 359 33385.38 361.04 2314.54 27.65 2011-12-25 17:50:31.000 359 33385.43 361.05 2314.52 27.65 2011-12-25 17:50:31.000 359 33385.48 361.04 2314.50 27.65 2011-12-25 17:50:33.000 359 33385.30 361.01 2314.57 27.65 2011-12-25 17:50:34.000 359 33385.37 361.07 2314.49 27.65 2011-12-25 17:50:35.000 359 33385.30 361.04 2314.48 27.65 2011-12-25 17:50:36.000 359 33385.42 361.00 2314.60 27.65 2011-12-25 17:50:37.000 359 33385.31 361.05 2314.47 27.65 2011-12-25 17:50:38.000 359 33385.46 361.09 2314.52 27.65 2011-12-25 17:50:39.000 359 33385.38 361.01 2314.59 27.65 2011-12-25 17:50:40.000 359 33385.40 361.06 2314.51 27.65 2011-12-25 17:50:41.000 359 33385.30 361.00 2314.54 27.65 2011-12-25 17:50:42.000 359 33385.36 361.01 2314.55 27.65 2011-12-25 17:50:43.000 359 33385.43 361.03 2314.48 27.65 2011-12-25 17:50:44.000 359 33385.32 361.05 2314.52 27.65 2011-12-25 17:50:45.000 359 33385.36 361.07 2314.51 27.65 2011-12-25 17:50:46.000 359 33385.44 361.05 2314.60 27.65 2011-12-25 17:50:47.000 359 33385.38 361.05 2314.61 27.65 2011-12-25 17:50:48.000 359 33385.41 361.07 2314.57 27.65 2011-12-25 17:50:49.000 359 33385.45 361.07 2314.55 27.65 2011-12-25 17:50:50.000 359 33385.48 361.08 2314.54 27.65 2011-12-25 17:50:51.000 359 33385.39 361.01 2314.60 27.65 2011-12-25 17:50:52.000 359 33385.42 361.02 2314.61 27.65 2011-12-25 17:50:53.000 359 33385.42 361.01 2314.63 27.65 2011-12-25 17:50:54.000 359 33385.33 361.03 2314.61 27.65 2011-12-25 17:50:55.000 359 33385.32 361.01 2314.58 27.65 2011-12-25 17:50:56.000 359 33385.34 361.05 2314.56 27.65 2011-12-25 17:50:57.000 359 33385.41 361.04 2314.60 27.65 2011-12-25 17:50:58.000 359 33385.42 361.06 2314.67 27.65 2011-12-25 17:50:59.000 359 33385.42 361.02 2314.61 27.65 2011-12-25 17:51:00.000 359 33385.40 361.03 2314.69 27.65 2011-12-25 17:51:01.000 359 33385.42 360.99 2314.60 27.65 2011-12-25 17:51:02.000 359 33385.43 361.00 2314.60 27.65 2011-12-25 17:51:03.000 359 33385.32 361.00 2314.58 27.65 2011-12-25 17:51:04.000 359 33385.38 361.01 2314.57 27.65 2011-12-25 17:51:05.000 359 33385.32 361.07 2314.50 27.65 2011-12-25 17:51:06.000 359 33385.33 361.01 2314.64 27.65 2011-12-25 17:51:07.000 359 33385.27 361.03 2314.49 27.65 2011-12-25 17:51:08.000 359 33385.32 361.03 2314.55 27.65 2011-12-25 17:51:09.000 359 33385.35 360.99 2314.64 27.65 2011-12-25 17:51:10.000 359 33385.32 361.03 2314.63 27.65 2011-12-25 17:51:11.000 359 33385.32 361.05 2314.61 27.65 2011-12-25 17:51:12.000 359 33385.26 361.00 2314.58 27.65 2011-12-25 17:51:12.000 359 33385.36 361.03 2314.56 27.65 2011-12-25 17:51:14.000 359 33385.30 361.05 2314.52 27.65 2011-12-25 17:51:15.000 359 33385.30 361.00 2314.63 27.65 2011-12-25 17:51:16.000 359 33385.19 361.03 2314.61 27.65 2011-12-25 17:51:17.000 359 33385.30 361.01 2314.60 27.65 2011-12-25 17:51:18.000 359 33385.38 360.99 2314.60 27.65 2011-12-25 17:51:19.000 359 33385.31 361.01 2314.68 27.65 2011-12-25 17:51:20.000 359 33385.30 361.02 2314.64 27.65 2011-12-25 17:51:21.000 359 33385.47 360.97 2314.61 27.65 2011-12-25 17:51:22.000 359 33385.26 360.97 2314.64 27.65 2011-12-25 17:51:23.000 359 33385.31 360.95 2314.63 27.65 2011-12-25 17:51:24.000 359 33385.39 361.01 2314.60 27.65 2011-12-25 17:51:25.000 359 33385.36 361.01 2314.60 27.65 2011-12-25 17:51:25.000 359 33385.36 361.01 2314.60 27.65 2011-12-25 17:51:27.000 359 33385.45 361.03 2314.66 27.65 2011-12-25 17:51:28.000 359 33385.31 360.99 2314.64 27.65 2011-12-25 17:51:29.000 359 33385.39 361.01 2314.63 27.65 2011-12-25 17:51:30.000 359 33385.35 361.02 2314.63 27.65 2011-12-25 17:51:31.000 359 33385.30 360.99 2314.60 27.65 2011-12-25 17:51:32.000 359 33385.30 361.03 2314.68 27.65 2011-12-25 17:51:33.000 359 33385.46 361.02 2314.64 27.65 2011-12-25 17:51:34.000 359 33385.31 361.02 2314.66 27.65 2011-12-25 17:51:35.000 359 33385.38 360.99 2314.68 27.65 2011-12-25 17:51:36.000 359 33385.26 361.01 2314.69 27.65 2011-12-25 17:51:37.000 359 33385.36 361.02 2314.64 27.65 2011-12-25 17:51:38.000 359 33385.34 361.00 2314.64 27.65 2011-12-25 17:51:39.000 359 33385.28 361.01 2314.65 27.65 2011-12-25 17:51:40.000 359 33385.37 361.00 2314.61 27.65 2011-12-25 17:51:41.000 359 33385.30 360.98 2314.58 27.65 2011-12-25 17:51:42.000 359 33385.39 360.99 2314.66 27.65 2011-12-25 17:51:43.000 359 33385.37 361.01 2314.67 27.65 2011-12-25 17:51:44.000 359 33385.40 360.96 2314.65 27.65 2011-12-25 17:51:45.000 359 33385.37 360.99 2314.60 27.65 2011-12-25 17:51:46.000 359 33385.21 360.98 2314.66 27.65 2011-12-25 17:51:47.000 359 33385.29 360.95 2314.63 27.65 2011-12-25 17:51:48.000 359 33385.34 361.00 2314.66 27.65 2011-12-25 17:51:49.000 359 33385.35 360.95 2314.64 27.65 2011-12-25 17:51:50.000 359 33385.41 361.00 2314.64 27.65 2011-12-25 17:51:51.000 359 33385.32 360.95 2314.66 27.65 2011-12-25 17:51:52.000 359 33385.36 360.94 2314.68 27.65 2011-12-25 17:51:53.000 359 33385.26 360.92 2314.65 27.65 2011-12-25 17:51:54.000 359 33385.31 360.97 2314.60 27.65 2011-12-25 17:51:55.000 359 33385.24 360.96 2314.66 27.65 2011-12-25 17:51:56.000 359 33385.21 360.99 2314.65 27.65 2011-12-25 17:51:57.000 359 33385.35 360.99 2314.65 27.65 2011-12-25 17:51:58.000 359 33385.25 360.98 2314.73 27.65 2011-12-25 17:51:59.000 359 33385.29 360.97 2314.66 27.65 2011-12-25 17:52:00.000 359 33385.21 361.01 2314.67 27.65 2011-12-25 17:52:01.000 359 33385.20 360.95 2314.67 27.65 2011-12-25 17:52:02.000 359 33385.23 361.01 2314.70 27.65 2011-12-25 17:52:03.000 359 33385.28 361.01 2314.67 27.65 2011-12-25 17:52:04.000 359 33385.34 360.97 2314.73 27.65 2011-12-25 17:52:05.000 359 33385.26 360.97 2314.81 27.65 2011-12-25 17:52:06.000 359 33385.22 360.99 2314.67 27.65 2011-12-25 17:52:06.000 359 33385.33 361.01 2314.70 27.65 2011-12-25 17:52:08.000 359 33385.15 361.01 2314.74 27.65 2011-12-25 17:52:09.000 359 33385.21 361.01 2314.76 27.65 2011-12-25 17:52:10.000 359 33385.39 360.99 2314.68 27.65 2011-12-25 17:52:11.000 359 33385.27 360.97 2314.64 27.65 2011-12-25 17:52:12.000 359 33385.24 360.95 2314.74 27.65 2011-12-25 17:52:13.000 359 33385.33 360.99 2314.68 27.65 2011-12-25 17:52:14.000 359 33385.27 361.00 2314.63 27.65 2011-12-25 17:52:15.000 359 33385.26 361.00 2314.68 27.65 2011-12-25 17:52:16.000 359 33385.40 360.97 2314.73 27.65 2011-12-25 17:52:17.000 359 33385.31 360.99 2314.70 27.65 2011-12-25 17:52:18.000 359 33385.26 360.99 2314.73 27.65 2011-12-25 17:52:19.000 359 33385.26 360.95 2314.70 27.65 2011-12-25 17:52:19.000 359 33385.29 361.00 2314.71 27.65 2011-12-25 17:52:21.000 359 33385.20 360.97 2314.63 27.65 2011-12-25 17:52:22.000 359 33385.28 360.99 2314.74 27.65 2011-12-25 17:52:23.000 359 33385.21 360.95 2314.69 27.65 2011-12-25 17:52:24.000 359 33385.26 360.98 2314.66 27.65 2011-12-25 17:52:25.000 359 33385.23 360.96 2314.70 27.65 2011-12-25 17:52:26.000 359 33385.18 360.95 2314.66 27.65 2011-12-25 17:52:27.000 359 33385.31 360.98 2314.70 27.65 2011-12-25 17:52:28.000 359 33385.27 360.97 2314.65 27.65 2011-12-25 17:52:29.000 359 33385.28 360.96 2314.64 27.65 2011-12-25 17:52:30.000 359 33385.31 360.95 2314.75 27.65 2011-12-25 17:52:31.000 359 33385.27 360.96 2314.68 27.65 2011-12-25 17:52:32.000 359 33385.22 360.97 2314.72 27.65 2011-12-25 17:52:33.000 359 33385.29 360.97 2314.68 27.65 2011-12-25 17:52:34.000 359 33385.27 360.93 2314.80 27.65 2011-12-25 17:52:35.000 359 33385.22 360.94 2314.77 27.65 2011-12-25 17:52:36.000 359 33385.29 360.93 2314.72 27.65 2011-12-25 17:52:37.000 359 33385.24 360.94 2314.78 27.65 2011-12-25 17:52:38.000 359 33385.11 360.95 2314.70 27.65 2011-12-25 17:52:39.000 359 33385.23 360.96 2314.75 27.65 2011-12-25 17:52:40.000 359 33385.17 360.95 2314.74 27.65 2011-12-25 17:52:41.000 359 33385.26 360.93 2314.76 27.65 2011-12-25 17:52:42.000 359 33385.21 360.95 2314.80 27.65 2011-12-25 17:52:43.000 359 33385.16 361.00 2314.72 27.65 2011-12-25 17:52:44.000 359 33385.16 360.99 2314.78 27.65 2011-12-25 17:52:45.000 359 33385.23 360.96 2314.76 27.65 2011-12-25 17:52:46.000 359 33385.16 361.00 2314.73 27.65 2011-12-25 17:52:47.000 359 33385.21 360.99 2314.72 27.65 2011-12-25 17:52:48.000 359 33385.17 360.95 2314.73 27.65 2011-12-25 17:52:49.000 359 33385.08 360.95 2314.73 27.65 2011-12-25 17:52:50.000 359 33385.14 360.93 2314.73 27.65 2011-12-25 17:52:51.000 359 33385.12 360.93 2314.74 27.65 2011-12-25 17:52:52.000 359 33384.99 360.96 2314.79 27.65 2011-12-25 17:52:53.000 359 33385.15 360.96 2314.71 27.65 2011-12-25 17:52:54.000 359 33385.20 360.94 2314.78 27.65 2011-12-25 17:52:55.000 359 33385.15 360.95 2314.72 27.65 2011-12-25 17:52:56.000 359 33385.12 360.92 2314.78 27.65 2011-12-25 17:52:57.000 359 33385.13 360.98 2314.76 27.65 2011-12-25 17:52:58.000 359 33385.10 360.97 2314.82 27.65 2011-12-25 17:52:59.000 359 33385.07 360.93 2314.78 27.65 2011-12-25 17:53:00.000 359 33385.12 360.98 2314.74 27.65 2011-12-25 17:53:00.000 359 33385.24 360.97 2314.79 27.65 2011-12-25 17:53:02.000 359 33385.16 360.99 2314.77 27.65 2011-12-25 17:53:03.000 359 33385.15 360.98 2314.69 27.65 2011-12-25 17:53:04.000 359 33385.23 361.01 2314.65 27.65 2011-12-25 17:53:05.000 359 33385.13 360.97 2314.66 27.65 2011-12-25 17:53:06.000 359 33385.19 360.98 2314.70 27.65 2011-12-25 17:53:07.000 359 33385.20 360.93 2314.70 27.65 2011-12-25 17:53:08.000 359 33385.07 360.92 2314.73 27.65 2011-12-25 17:53:09.000 359 33385.25 360.95 2314.76 27.65 2011-12-25 17:53:10.000 359 33385.14 360.98 2314.83 27.65 2011-12-25 17:53:11.000 359 33385.18 360.95 2314.75 27.65 2011-12-25 17:53:12.000 359 33385.16 360.97 2314.76 27.65 2011-12-25 17:53:13.000 359 33385.13 360.96 2314.73 27.65 2011-12-25 17:53:13.000 359 33385.03 360.97 2314.81 27.65 2011-12-25 17:53:15.000 359 33385.20 360.94 2314.74 27.65 2011-12-25 17:53:16.000 359 33385.08 360.95 2314.82 27.65 2011-12-25 17:53:17.000 359 33385.17 360.91 2314.75 27.65 2011-12-25 17:53:18.000 359 33385.15 360.92 2314.83 27.65 2011-12-25 17:53:19.000 359 33385.20 360.92 2314.80 27.65 2011-12-25 17:53:20.000 359 33385.05 360.94 2314.80 27.65 2011-12-25 17:53:21.000 359 33385.21 360.93 2314.72 27.65 2011-12-25 17:53:22.000 359 33385.04 360.88 2314.83 27.65 2011-12-25 17:53:23.000 359 33385.14 360.92 2314.79 27.65 2011-12-25 17:53:24.000 359 33385.18 360.91 2314.82 27.65 2011-12-25 17:53:25.000 359 33385.15 360.89 2314.82 27.65 2011-12-25 17:53:26.000 359 33385.12 360.94 2314.78 27.65 2011-12-25 17:53:27.000 359 33385.24 360.94 2314.89 27.65 2011-12-25 17:53:28.000 359 33385.21 360.91 2314.78 27.65 2011-12-25 17:53:29.000 359 33385.12 360.92 2314.79 27.65 2011-12-25 17:53:30.000 359 33385.20 360.93 2314.83 27.65 2011-12-25 17:53:31.000 359 33385.14 360.95 2314.83 27.65 2011-12-25 17:53:32.000 359 33385.10 360.99 2314.76 27.65 2011-12-25 17:53:33.000 359 33385.05 360.91 2314.79 27.65 2011-12-25 17:53:34.000 359 33385.15 360.97 2314.73 27.65 2011-12-25 17:53:35.000 359 33385.16 360.96 2314.74 27.65 2011-12-25 17:53:36.000 359 33385.14 360.97 2314.83 27.65 2011-12-25 17:53:37.000 359 33385.07 360.90 2314.81 27.65 2011-12-25 17:53:38.000 359 33385.10 360.97 2314.88 27.65 2011-12-25 17:53:39.000 359 33385.08 360.94 2314.83 27.65 2011-12-25 17:53:40.000 359 33385.17 360.96 2314.83 27.65 2011-12-25 17:53:41.000 359 33385.11 360.94 2314.80 27.65 2011-12-25 17:53:42.000 359 33385.13 360.93 2314.76 27.65 2011-12-25 17:53:43.000 359 33385.12 360.95 2314.78 27.65 2011-12-25 17:53:44.000 359 33385.18 360.93 2314.73 27.65 2011-12-25 17:53:45.000 359 33385.14 360.94 2314.82 27.65 2011-12-25 17:53:46.000 359 33385.05 360.92 2314.79 27.65 2011-12-25 17:53:47.000 359 33385.10 360.91 2314.76 27.65 2011-12-25 17:53:48.000 359 33385.08 360.96 2314.82 27.65 2011-12-25 17:53:49.000 359 33385.18 360.92 2314.74 27.65 2011-12-25 17:53:50.000 359 33385.07 360.92 2314.86 27.65 2011-12-25 17:53:51.000 359 33385.03 360.88 2314.79 27.65 2011-12-25 17:53:52.000 359 33385.13 360.89 2314.80 27.65 2011-12-25 17:53:53.000 359 33385.04 360.87 2314.79 27.65 2011-12-25 17:53:54.000 359 33385.07 360.92 2314.77 27.65 2011-12-25 17:53:54.000 359 33385.04 360.85 2314.83 27.65 2011-12-25 17:53:56.000 359 33385.04 360.90 2314.78 27.65 2011-12-25 17:53:57.000 359 33385.04 360.87 2314.84 27.65 2011-12-25 17:53:58.000 359 33385.04 360.91 2314.75 27.65 2011-12-25 17:53:59.000 359 33385.05 360.90 2314.81 27.65 2011-12-25 17:54:00.000 359 33385.01 360.91 2314.83 27.65 2011-12-25 17:54:01.000 359 33385.13 360.95 2314.85 27.65 2011-12-25 17:54:02.000 359 33385.01 360.93 2314.88 27.65 2011-12-25 17:54:03.000 359 33385.16 360.90 2314.79 27.65 2011-12-25 17:54:04.000 359 33385.11 360.96 2314.83 27.65 2011-12-25 17:54:05.000 359 33385.06 360.89 2314.83 27.65 2011-12-25 17:54:06.000 359 33385.04 360.91 2314.82 27.65 2011-12-25 17:54:07.000 359 33385.05 360.95 2314.91 27.65 2011-12-25 17:54:07.000 359 33385.08 360.88 2314.89 27.65 2011-12-25 17:54:09.000 359 33385.04 360.88 2314.91 27.65 2011-12-25 17:54:10.000 359 33385.14 360.89 2314.82 27.65 2011-12-25 17:54:11.000 359 33385.09 360.89 2314.88 27.65 2011-12-25 17:54:12.000 359 33385.10 360.88 2314.82 27.65 2011-12-25 17:54:13.000 359 33385.08 360.95 2314.84 27.65 2011-12-25 17:54:14.000 359 33385.07 360.91 2314.82 27.65 2011-12-25 17:54:15.000 359 33385.07 360.95 2314.86 27.65 2011-12-25 17:54:16.000 359 33385.06 360.92 2314.88 27.65 2011-12-25 17:54:17.000 359 33385.10 360.91 2314.86 27.65 2011-12-25 17:54:18.000 359 33385.04 360.91 2314.82 27.65 2011-12-25 17:54:19.000 359 33385.13 360.86 2314.86 27.65 2011-12-25 17:54:20.000 359 33385.05 360.88 2314.94 27.65 2011-12-25 17:54:21.000 359 33385.15 360.94 2314.83 27.65 2011-12-25 17:54:22.000 359 33385.07 360.94 2314.90 27.65 2011-12-25 17:54:23.000 359 33385.05 360.92 2314.94 27.65 2011-12-25 17:54:24.000 359 33385.09 360.95 2314.94 27.65 2011-12-25 17:54:25.000 359 33385.12 360.92 2314.80 27.65 2011-12-25 17:54:26.000 359 33385.09 360.91 2314.89 27.65 2011-12-25 17:54:27.000 359 33385.14 360.91 2314.91 27.65 2011-12-25 17:54:28.000 359 33385.07 360.91 2314.83 27.65 2011-12-25 17:54:29.000 359 33385.00 360.92 2314.87 27.65 2011-12-25 17:54:30.000 359 33385.02 360.92 2314.90 27.65 2011-12-25 17:54:31.000 359 33385.11 360.92 2314.90 27.65 2011-12-25 17:54:32.000 359 33385.12 360.95 2314.87 27.65 2011-12-25 17:54:33.000 359 33385.13 360.88 2314.82 27.65 2011-12-25 17:54:34.000 359 33385.08 360.90 2314.86 27.65 2011-12-25 17:54:35.000 359 33385.06 360.90 2314.80 27.65 2011-12-25 17:54:36.000 359 33385.07 360.94 2314.84 27.65 2011-12-25 17:54:37.000 359 33385.07 360.90 2314.86 27.65 2011-12-25 17:54:38.000 359 33385.10 360.91 2314.89 27.65 2011-12-25 17:54:39.000 359 33385.07 360.90 2314.92 27.65 2011-12-25 17:54:40.000 359 33385.08 360.86 2314.91 27.65 2011-12-25 17:54:41.000 359 33385.08 360.85 2314.89 27.65 2011-12-25 17:54:42.000 359 33385.07 360.91 2314.83 27.65 2011-12-25 17:54:43.000 359 33385.11 360.96 2314.89 27.65 2011-12-25 17:54:44.000 359 33385.01 360.90 2314.78 27.65 2011-12-25 17:54:45.000 359 33385.18 360.90 2314.85 27.65 2011-12-25 17:54:46.000 359 33385.14 360.90 2314.83 27.65 2011-12-25 17:54:47.000 359 33385.02 360.87 2314.87 27.65 2011-12-25 17:54:48.000 359 33385.11 360.89 2314.79 27.65 2011-12-25 17:54:48.000 359 33385.08 360.91 2314.76 27.65 2011-12-25 17:54:50.000 359 33385.06 360.87 2314.84 27.65 2011-12-25 17:54:51.000 359 33385.11 360.90 2314.87 27.65 2011-12-25 17:54:52.000 359 33385.14 360.89 2314.89 27.65 2011-12-25 17:54:53.000 359 33385.11 360.86 2314.91 27.65 2011-12-25 17:54:54.000 359 33385.05 360.86 2314.91 27.65 2011-12-25 17:54:55.000 359 33385.04 360.84 2314.81 27.65 2011-12-25 17:54:56.000 359 33385.01 360.85 2314.86 27.65 2011-12-25 17:54:57.000 359 33385.05 360.85 2314.85 27.65 2011-12-25 17:54:58.000 359 33385.17 360.91 2314.89 27.65 2011-12-25 17:54:59.000 359 33385.05 360.92 2314.91 27.65 2011-12-25 17:55:00.000 359 33385.07 360.82 2314.93 27.65 2011-12-25 17:55:01.000 359 33385.10 360.87 2314.91 27.65 2011-12-25 17:55:01.000 359 33384.96 360.86 2314.84 27.65 2011-12-25 17:55:03.000 359 33385.01 360.85 2314.85 27.65 2011-12-25 17:55:04.000 359 33385.02 360.89 2314.85 27.65 2011-12-25 17:55:05.000 359 33385.01 360.87 2314.86 27.65 2011-12-25 17:55:06.000 359 33385.05 360.88 2314.80 27.65 2011-12-25 17:55:07.000 359 33385.08 360.88 2314.91 27.65 2011-12-25 17:55:08.000 359 33384.94 360.85 2314.86 27.65 2011-12-25 17:55:09.000 359 33385.05 360.86 2314.85 27.65 2011-12-25 17:55:10.000 359 33385.07 360.85 2314.84 27.65 2011-12-25 17:55:11.000 359 33384.99 360.85 2314.85 27.65 2011-12-25 17:55:12.000 359 33384.98 360.89 2314.81 27.65 2011-12-25 17:55:13.000 359 33385.05 360.88 2314.90 27.65 2011-12-25 17:55:14.000 359 33385.00 360.93 2314.88 27.65 2011-12-25 17:55:15.000 359 33385.10 360.86 2314.86 27.65 2011-12-25 17:55:16.000 359 33385.02 360.88 2314.83 27.65 2011-12-25 17:55:17.000 359 33385.05 360.88 2314.89 27.65 2011-12-25 17:55:18.000 359 33385.03 360.91 2314.89 27.65 2011-12-25 17:55:19.000 359 33385.10 360.95 2314.96 27.65 2011-12-25 17:55:20.000 359 33384.98 360.85 2314.78 27.65 2011-12-25 17:55:21.000 359 33385.02 360.87 2314.88 27.65 2011-12-25 17:55:22.000 359 33385.09 360.85 2314.85 27.65 2011-12-25 17:55:23.000 359 33385.10 360.84 2314.92 27.65 2011-12-25 17:55:24.000 359 33385.17 360.87 2314.85 27.65 2011-12-25 17:55:25.000 359 33385.05 360.83 2314.82 27.65 2011-12-25 17:55:26.000 359 33385.13 360.85 2314.91 27.65 2011-12-25 17:55:27.000 359 33385.02 360.83 2314.88 27.65 2011-12-25 17:55:28.000 359 33385.15 360.87 2314.88 27.65 2011-12-25 17:55:29.000 359 33385.07 360.88 2314.83 27.65 2011-12-25 17:55:30.000 359 33385.10 360.90 2314.88 27.65 2011-12-25 17:55:31.000 359 33385.14 360.86 2314.95 27.65 2011-12-25 17:55:32.000 359 33385.18 360.86 2314.94 27.65 2011-12-25 17:55:33.000 359 33385.08 360.90 2314.92 27.65 2011-12-25 17:55:34.000 359 33385.11 360.88 2314.90 27.65 2011-12-25 17:55:35.000 359 33385.03 360.88 2314.82 27.65 2011-12-25 17:55:36.000 359 33384.99 360.83 2314.93 27.65 2011-12-25 17:55:37.000 359 33385.07 360.86 2314.89 27.65 2011-12-25 17:55:38.000 359 33385.00 360.85 2314.81 27.65 2011-12-25 17:55:39.000 359 33385.07 360.86 2314.85 27.65 2011-12-25 17:55:40.000 359 33385.00 360.86 2314.91 27.65 2011-12-25 17:55:41.000 359 33384.98 360.86 2314.92 27.65 2011-12-25 17:55:42.000 359 33385.11 360.87 2314.91 27.65 2011-12-25 17:55:42.000 359 33385.01 360.85 2314.86 27.65 2011-12-25 17:55:44.000 359 33385.04 360.87 2314.88 27.65 2011-12-25 17:55:45.000 359 33385.01 360.91 2314.93 27.65 2011-12-25 17:55:46.000 359 33385.10 360.88 2314.94 27.65 2011-12-25 17:55:47.000 359 33385.05 360.85 2314.92 27.65 2011-12-25 17:55:48.000 359 33385.04 360.87 2314.88 27.65 2011-12-25 17:55:49.000 359 33385.03 360.86 2314.88 27.65 2011-12-25 17:55:50.000 359 33385.04 360.85 2314.99 27.65 2011-12-25 17:55:51.000 359 33385.09 360.88 2314.95 27.65 2011-12-25 17:55:52.000 359 33385.00 360.87 2314.95 27.65 2011-12-25 17:55:53.000 359 33385.02 360.87 2314.94 27.65 2011-12-25 17:55:54.000 359 33385.04 360.85 2314.97 27.65 2011-12-25 17:55:55.000 359 33385.09 360.85 2314.88 27.65 2011-12-25 17:55:55.000 359 33385.07 360.84 2314.89 27.65 2011-12-25 17:55:57.000 359 33385.06 360.85 2314.91 27.65 2011-12-25 17:55:58.000 359 33384.98 360.86 2314.93 27.65 2011-12-25 17:55:59.000 359 33385.02 360.90 2314.88 27.65 2011-12-25 17:56:00.000 359 33385.06 360.89 2314.89 27.65 2011-12-25 17:56:01.000 359 33385.14 360.91 2314.96 27.65 2011-12-25 17:56:02.000 359 33385.07 360.83 2314.90 27.65 2011-12-25 17:56:03.000 359 33385.04 360.89 2314.87 27.65 2011-12-25 17:56:04.000 359 33385.15 360.83 2314.88 27.65 2011-12-25 17:56:05.000 359 33385.11 360.82 2314.99 27.65 2011-12-25 17:56:06.000 359 33385.14 360.86 2314.97 27.65 2011-12-25 17:56:07.000 359 33385.02 360.89 2314.93 27.65 2011-12-25 17:56:08.000 359 33384.99 360.85 2314.94 27.65 2011-12-25 17:56:09.000 359 33385.18 360.89 2315.04 27.65 2011-12-25 17:56:10.000 359 33385.08 360.82 2314.91 27.65 2011-12-25 17:56:11.000 359 33385.00 360.86 2314.91 27.65 2011-12-25 17:56:12.000 359 33384.98 360.89 2314.97 27.65 2011-12-25 17:56:13.000 359 33385.01 360.89 2314.97 27.65 2011-12-25 17:56:14.000 359 33384.99 360.87 2314.87 27.65 2011-12-25 17:56:15.000 359 33385.00 360.88 2314.98 27.65 2011-12-25 17:56:16.000 359 33384.99 360.90 2314.97 27.65 2011-12-25 17:56:17.000 359 33385.07 360.85 2314.98 27.65 2011-12-25 17:56:18.000 359 33385.00 360.86 2314.99 27.65 2011-12-25 17:56:19.000 359 33384.95 360.84 2315.03 27.65 2011-12-25 17:56:20.000 359 33385.05 360.86 2315.00 27.65 2011-12-25 17:56:21.000 359 33385.05 360.86 2315.00 27.65 2011-12-25 17:56:22.000 359 33385.08 360.86 2315.05 27.65 2011-12-25 17:56:23.000 359 33385.01 360.88 2315.00 27.65 2011-12-25 17:56:24.000 359 33385.05 360.89 2314.94 27.65 2011-12-25 17:56:25.000 359 33384.99 360.87 2314.95 27.65 2011-12-25 17:56:26.000 359 33385.06 360.85 2314.98 27.65 2011-12-25 17:56:27.000 359 33385.05 360.85 2315.02 27.65 2011-12-25 17:56:28.000 359 33384.97 360.87 2314.89 27.65 2011-12-25 17:56:29.000 359 33385.12 360.90 2314.89 27.65 2011-12-25 17:56:30.000 359 33385.02 360.88 2314.94 27.65 2011-12-25 17:56:31.000 359 33385.07 360.86 2315.10 27.65 2011-12-25 17:56:32.000 359 33385.01 360.81 2315.02 27.65 2011-12-25 17:56:33.000 359 33385.03 360.89 2315.03 27.65 2011-12-25 17:56:34.000 359 33385.02 360.86 2314.98 27.65 2011-12-25 17:56:35.000 359 33385.07 360.87 2315.08 27.65 2011-12-25 17:56:36.000 359 33384.99 360.81 2315.04 27.65 2011-12-25 17:56:36.000 359 33385.06 360.85 2314.97 27.65 2011-12-25 17:56:38.000 359 33385.03 360.87 2315.00 27.65 2011-12-25 17:56:39.000 359 33385.05 360.87 2315.07 27.65 2011-12-25 17:56:40.000 359 33385.09 360.89 2315.03 27.65 2011-12-25 17:56:41.000 359 33385.00 360.88 2315.02 27.65 2011-12-25 17:56:42.000 359 33385.02 360.85 2314.98 27.65 2011-12-25 17:56:43.000 359 33385.00 360.86 2315.02 27.65 2011-12-25 17:56:44.000 359 33385.06 360.90 2315.04 27.65 2011-12-25 17:56:45.000 359 33384.99 360.84 2314.97 27.65 2011-12-25 17:56:46.000 359 33385.01 360.87 2315.02 27.65 2011-12-25 17:56:47.000 359 33385.10 360.87 2315.04 27.65 2011-12-25 17:56:48.000 359 33385.06 360.82 2315.03 27.65 2011-12-25 17:56:49.000 359 33385.05 360.88 2315.04 27.65 2011-12-25 17:56:49.000 359 33385.13 360.86 2315.05 27.65 2011-12-25 17:56:51.000 359 33385.11 360.91 2315.07 27.65 2011-12-25 17:56:52.000 359 33385.02 360.87 2315.01 27.65 2011-12-25 17:56:53.000 359 33385.08 360.89 2315.00 27.65 2011-12-25 17:56:54.000 359 33385.05 360.85 2315.05 27.65 2011-12-25 17:56:55.000 359 33385.07 360.88 2315.03 27.65 2011-12-25 17:56:56.000 359 33385.04 360.90 2315.04 27.65 2011-12-25 17:56:57.000 359 33385.02 360.91 2315.07 27.65 2011-12-25 17:56:58.000 359 33385.14 360.93 2315.07 27.65 2011-12-25 17:56:59.000 359 33385.05 360.90 2314.97 27.65 2011-12-25 17:57:00.000 359 33385.07 360.89 2315.03 27.66 2011-12-25 17:57:01.000 359 33385.05 360.90 2315.11 27.66 2011-12-25 17:57:02.000 359 33385.07 360.91 2314.99 27.66 2011-12-25 17:57:03.000 359 33385.08 360.92 2315.10 27.66 2011-12-25 17:57:04.000 359 33385.15 360.85 2315.05 27.66 2011-12-25 17:57:05.000 359 33385.14 360.86 2315.05 27.66 2011-12-25 17:57:06.000 359 33385.14 360.85 2315.06 27.66 2011-12-25 17:57:07.000 359 33385.10 360.89 2315.10 27.66 2011-12-25 17:57:08.000 359 33385.11 360.89 2315.10 27.66 2011-12-25 17:57:09.000 359 33385.10 360.90 2315.04 27.66 2011-12-25 17:57:10.000 359 33385.14 360.87 2315.05 27.66 2011-12-25 17:57:11.000 359 33385.12 360.90 2315.07 27.66 2011-12-25 17:57:12.000 359 33385.10 360.86 2315.01 27.66 2011-12-25 17:57:13.000 359 33385.15 360.89 2315.04 27.66 2011-12-25 17:57:14.000 359 33385.14 360.88 2315.04 27.66 2011-12-25 17:57:15.000 359 33385.17 360.89 2315.06 27.66 2011-12-25 17:57:16.000 359 33385.00 360.90 2315.07 27.66 2011-12-25 17:57:17.000 359 33385.09 360.85 2315.10 27.66 2011-12-25 17:57:18.000 359 33385.06 360.87 2315.02 27.66 2011-12-25 17:57:19.000 359 33385.08 360.87 2315.08 27.66 2011-12-25 17:57:20.000 359 33385.07 360.87 2315.11 27.66 2011-12-25 17:57:21.000 359 33385.07 360.90 2315.04 27.66 2011-12-25 17:57:22.000 359 33385.05 360.90 2315.05 27.66 2011-12-25 17:57:23.000 359 33385.10 360.88 2315.03 27.66 2011-12-25 17:57:24.000 359 33385.08 360.90 2314.97 27.66 2011-12-25 17:57:25.000 359 33385.07 360.91 2315.03 27.66 2011-12-25 17:57:26.000 359 33385.05 360.87 2315.03 27.66 2011-12-25 17:57:27.000 359 33385.08 360.94 2315.13 27.66 2011-12-25 17:57:28.000 359 33385.08 360.89 2315.06 27.66 2011-12-25 17:57:29.000 359 33385.20 360.92 2315.06 27.66 2011-12-25 17:57:30.000 359 33385.07 360.92 2315.02 27.66 2011-12-25 17:57:30.000 359 33385.08 360.90 2315.01 27.66 2011-12-25 17:57:32.000 359 33385.08 360.89 2315.02 27.66 2011-12-25 17:57:33.000 359 33385.08 360.91 2315.05 27.66 2011-12-25 17:57:34.000 359 33385.07 360.89 2315.11 27.66 2011-12-25 17:57:35.000 359 33385.17 360.94 2315.07 27.66 2011-12-25 17:57:36.000 359 33385.15 360.91 2315.10 27.66 2011-12-25 17:57:37.000 359 33385.24 360.95 2315.07 27.66 2011-12-25 17:57:38.000 359 33385.12 360.94 2315.07 27.66 2011-12-25 17:57:39.000 359 33385.21 360.90 2315.04 27.66 2011-12-25 17:57:40.000 359 33385.15 360.94 2315.14 27.66 2011-12-25 17:57:41.000 359 33385.10 360.94 2315.20 27.66 2011-12-25 17:57:42.000 359 33385.17 360.91 2315.12 27.66 2011-12-25 17:57:43.000 359 33385.20 360.92 2315.09 27.66 2011-12-25 17:57:43.000 359 33385.13 360.95 2315.06 27.66 2011-12-25 17:57:45.000 359 33385.20 360.95 2315.04 27.66 2011-12-25 17:57:46.000 359 33385.21 360.95 2315.00 27.66 2011-12-25 17:57:47.000 359 33385.29 360.92 2315.09 27.66 2011-12-25 17:57:48.000 359 33385.20 360.94 2315.13 27.66 2011-12-25 17:57:49.000 359 33385.20 360.92 2315.11 27.66 2011-12-25 17:57:50.000 359 33385.16 360.94 2315.14 27.66 2011-12-25 17:57:51.000 359 33385.16 360.95 2315.08 27.66 2011-12-25 17:57:52.000 359 33385.18 360.91 2314.98 27.66 2011-12-25 17:57:53.000 359 33385.26 360.93 2315.05 27.66 2011-12-25 17:57:54.000 359 33385.23 360.92 2315.03 27.66 2011-12-25 17:57:55.000 359 33385.17 360.92 2315.11 27.66 2011-12-25 17:57:56.000 359 33385.25 360.93 2315.11 27.66 2011-12-25 17:57:57.000 359 33385.27 360.90 2315.09 27.66 2011-12-25 17:57:58.000 359 33385.19 360.90 2315.09 27.66 2011-12-25 17:57:59.000 359 33385.21 360.91 2315.10 27.66 2011-12-25 17:58:00.000 359 33385.25 360.91 2315.11 27.66 2011-12-25 17:58:01.000 359 33385.13 360.91 2315.14 27.66 2011-12-25 17:58:02.000 359 33385.21 360.90 2315.05 27.66 2011-12-25 17:58:03.000 359 33385.18 360.88 2315.07 27.66 2011-12-25 17:58:04.000 359 33385.29 360.93 2315.10 27.66 2011-12-25 17:58:05.000 359 33385.10 360.92 2315.09 27.66 2011-12-25 17:58:06.000 359 33385.17 360.93 2315.15 27.66 2011-12-25 17:58:07.000 359 33385.22 360.91 2315.14 27.66 2011-12-25 17:58:08.000 359 33385.20 360.91 2315.12 27.66 2011-12-25 17:58:09.000 359 33385.24 360.94 2315.11 27.66 2011-12-25 17:58:10.000 359 33385.15 360.94 2315.14 27.66 2011-12-25 17:58:11.000 359 33385.18 360.95 2315.13 27.66 2011-12-25 17:58:12.000 359 33385.20 360.92 2315.09 27.66 2011-12-25 17:58:13.000 359 33385.26 360.95 2315.11 27.66 2011-12-25 17:58:14.000 359 33385.18 360.93 2315.14 27.66 2011-12-25 17:58:15.000 359 33385.18 360.92 2315.11 27.66 2011-12-25 17:58:16.000 359 33385.16 360.93 2315.17 27.66 2011-12-25 17:58:17.000 359 33385.20 360.93 2315.13 27.66 2011-12-25 17:58:18.000 359 33385.22 360.93 2315.11 27.66 2011-12-25 17:58:19.000 359 33385.18 360.94 2315.08 27.66 2011-12-25 17:58:20.000 359 33385.20 360.94 2315.05 27.66 2011-12-25 17:58:21.000 359 33385.19 360.95 2315.14 27.66 2011-12-25 17:58:22.000 359 33385.20 360.99 2315.13 27.66 2011-12-25 17:58:23.000 359 33385.19 360.94 2315.12 27.66 2011-12-25 17:58:24.000 359 33385.17 360.95 2315.14 27.66 2011-12-25 17:58:24.000 359 33385.11 360.93 2315.19 27.66 2011-12-25 17:58:26.000 359 33385.16 360.95 2315.12 27.66 2011-12-25 17:58:27.000 359 33385.14 360.95 2315.18 27.66 2011-12-25 17:58:28.000 359 33385.11 360.94 2315.19 27.66 2011-12-25 17:58:29.000 359 33385.23 360.93 2315.19 27.66 2011-12-25 17:58:30.000 359 33385.19 360.91 2315.20 27.66 2011-12-25 17:58:31.000 359 33385.18 360.96 2315.10 27.66 2011-12-25 17:58:32.000 359 33385.19 360.92 2315.15 27.66 2011-12-25 17:58:33.000 359 33385.09 360.94 2315.11 27.66 2011-12-25 17:58:34.000 359 33385.11 360.94 2315.17 27.66 2011-12-25 17:58:35.000 359 33385.26 360.93 2315.08 27.66 2011-12-25 17:58:36.000 359 33385.25 360.93 2315.11 27.66 2011-12-25 17:58:37.000 359 33385.12 360.93 2315.12 27.66 2011-12-25 17:58:37.000 359 33385.14 360.93 2315.20 27.66 2011-12-25 17:58:39.000 359 33385.15 360.92 2315.18 27.66 2011-12-25 17:58:40.000 359 33385.17 360.94 2315.19 27.66 2011-12-25 17:58:41.000 359 33385.22 360.97 2315.13 27.66 2011-12-25 17:58:42.000 359 33385.28 360.99 2315.19 27.66 2011-12-25 17:58:43.000 359 33385.18 360.96 2315.16 27.66 2011-12-25 17:58:44.000 359 33385.18 360.95 2315.18 27.66 2011-12-25 17:58:45.000 359 33385.12 360.93 2315.16 27.66 2011-12-25 17:58:46.000 359 33385.08 360.91 2315.10 27.66 2011-12-25 17:58:47.000 359 33385.29 360.94 2315.26 27.66 2011-12-25 17:58:48.000 359 33385.10 360.93 2315.20 27.66 2011-12-25 17:58:49.000 359 33385.08 360.94 2315.20 27.66 2011-12-25 17:58:50.000 359 33385.15 360.95 2315.16 27.66 2011-12-25 17:58:51.000 359 33385.08 360.99 2315.14 27.66 2011-12-25 17:58:52.000 359 33385.15 360.93 2315.22 27.66 2011-12-25 17:58:53.000 359 33385.14 360.96 2315.24 27.66 2011-12-25 17:58:54.000 359 33385.18 360.95 2315.23 27.66 2011-12-25 17:58:55.000 359 33385.18 360.99 2315.15 27.66 2011-12-25 17:58:56.000 359 33385.29 360.94 2315.17 27.66 2011-12-25 17:58:57.000 359 33385.20 360.93 2315.17 27.66 2011-12-25 17:58:58.000 359 33385.24 360.95 2315.15 27.66 2011-12-25 17:58:59.000 359 33385.24 360.99 2315.23 27.66 2011-12-25 17:59:00.000 359 33385.22 360.99 2315.22 27.66 2011-12-25 17:59:01.000 359 33385.24 361.01 2315.17 27.66 2011-12-25 17:59:02.000 359 33385.25 360.97 2315.14 27.66 2011-12-25 17:59:03.000 359 33385.24 360.98 2315.19 27.66 2011-12-25 17:59:04.000 359 33385.15 360.94 2315.17 27.66 2011-12-25 17:59:05.000 359 33385.23 360.97 2315.21 27.66 2011-12-25 17:59:06.000 359 33385.23 360.96 2315.15 27.66 2011-12-25 17:59:07.000 359 33385.32 360.94 2315.17 27.66 2011-12-25 17:59:08.000 359 33385.24 360.98 2315.17 27.66 2011-12-25 17:59:09.000 359 33385.22 360.93 2315.09 27.66 2011-12-25 17:59:10.000 359 33385.35 360.97 2315.11 27.66 2011-12-25 17:59:11.000 359 33385.30 360.96 2315.21 27.66 2011-12-25 17:59:12.000 359 33385.36 360.96 2315.21 27.66 2011-12-25 17:59:13.000 359 33385.35 360.92 2315.21 27.66 2011-12-25 17:59:14.000 359 33385.27 360.97 2315.18 27.66 2011-12-25 17:59:15.000 359 33385.34 360.93 2315.21 27.66 2011-12-25 17:59:16.000 359 33385.20 360.96 2315.22 27.66 2011-12-25 17:59:17.000 359 33385.30 360.93 2315.19 27.66 2011-12-25 17:59:18.000 359 33385.36 360.97 2315.24 27.66 2011-12-25 17:59:18.000 359 33385.30 360.98 2315.20 27.66 2011-12-25 17:59:20.000 359 33385.35 360.96 2315.16 27.66 2011-12-25 17:59:21.000 359 33385.36 360.93 2315.17 27.66 2011-12-25 17:59:22.000 359 33385.23 360.96 2315.23 27.66 2011-12-25 17:59:23.000 359 33385.22 360.97 2315.19 27.66 2011-12-25 17:59:24.000 359 33385.23 360.93 2315.26 27.66 2011-12-25 17:59:25.000 359 33385.29 360.99 2315.28 27.66 2011-12-25 17:59:26.000 359 33385.23 360.94 2315.32 27.66 2011-12-25 17:59:27.000 359 33385.26 360.95 2315.18 27.66 2011-12-25 17:59:28.000 359 33385.27 361.00 2315.27 27.66 2011-12-25 17:59:29.000 359 33385.22 360.96 2315.27 27.66 2011-12-25 17:59:30.000 359 33385.22 360.95 2315.17 27.66 2011-12-25 17:59:31.000 359 33385.32 360.95 2315.26 27.66 2011-12-25 17:59:31.000 359 33385.26 360.95 2315.29 27.66 2011-12-25 17:59:33.000 359 33385.35 360.99 2315.28 27.66 2011-12-25 17:59:34.000 359 33385.24 360.95 2315.29 27.66 2011-12-25 17:59:35.000 359 33385.40 360.95 2315.26 27.66 2011-12-25 17:59:36.000 359 33385.27 360.91 2315.34 27.66 2011-12-25 17:59:37.000 359 33385.33 360.96 2315.29 27.66 2011-12-25 17:59:38.000 359 33385.30 360.94 2315.23 27.66 2011-12-25 17:59:39.000 359 33385.43 360.95 2315.23 27.66 2011-12-25 17:59:40.000 359 33385.30 360.95 2315.27 27.66 2011-12-25 17:59:41.000 359 33385.32 360.96 2315.23 27.66 2011-12-25 17:59:42.000 359 33385.35 360.94 2315.24 27.66 2011-12-25 17:59:43.000 359 33385.29 360.98 2315.28 27.66 2011-12-25 17:59:44.000 359 33385.23 361.01 2315.32 27.66 2011-12-25 17:59:45.000 359 33385.27 361.01 2315.35 27.66 2011-12-25 17:59:46.000 359 33385.40 360.94 2315.24 27.66 2011-12-25 17:59:47.000 359 33385.27 360.97 2315.33 27.66 2011-12-25 17:59:48.000 359 33385.24 360.98 2315.34 27.66 2011-12-25 17:59:49.000 359 33385.27 360.95 2315.30 27.66 2011-12-25 17:59:50.000 359 33385.16 361.00 2315.30 27.66 2011-12-25 17:59:51.000 359 33385.27 360.96 2315.25 27.66 2011-12-25 17:59:52.000 359 33385.14 360.95 2315.26 27.66 2011-12-25 17:59:53.000 359 33385.24 360.94 2315.27 27.66 2011-12-25 17:59:54.000 359 33385.21 360.93 2315.29 27.66 2011-12-25 17:59:55.000 359 33385.23 360.95 2315.32 27.66 2011-12-25 17:59:56.000 359 33385.23 360.95 2315.32 27.66 2011-12-25 17:59:57.000 359 33385.26 360.95 2315.38 27.66 2011-12-25 17:59:58.000 359 33385.16 360.92 2315.20 27.66 2011-12-25 17:59:59.000 359 33385.27 360.98 2315.26 27.66 2011-12-25 18:00:00.000 359 33385.29 360.95 2315.32 27.66 2011-12-25 18:00:01.000 359 33385.29 360.98 2315.42 27.66 2011-12-25 18:00:02.000 359 33385.29 360.94 2315.36 27.66 2011-12-25 18:00:03.000 359 33385.29 360.95 2315.27 27.66 2011-12-25 18:00:04.000 359 33385.32 360.97 2315.28 27.66 2011-12-25 18:00:05.000 359 33385.21 360.94 2315.26 27.66 2011-12-25 18:00:06.000 359 33385.30 360.95 2315.32 27.66 2011-12-25 18:00:07.000 359 33385.38 360.99 2315.35 27.66 2011-12-25 18:00:08.000 359 33385.29 360.97 2315.35 27.66 2011-12-25 18:00:09.000 359 33385.31 360.94 2315.29 27.66 2011-12-25 18:00:10.000 359 33385.26 360.97 2315.30 27.66 2011-12-25 18:00:11.000 359 33385.28 360.97 2315.38 27.66 2011-12-25 18:00:12.000 359 33385.35 360.95 2315.33 27.66 2011-12-25 18:00:12.000 359 33385.31 360.94 2315.37 27.66 2011-12-25 18:00:14.000 359 33385.34 360.94 2315.35 27.66 2011-12-25 18:00:15.000 359 33385.37 360.90 2315.40 27.66 2011-12-25 18:00:16.000 359 33385.29 360.95 2315.30 27.66 2011-12-25 18:00:17.000 359 33385.29 360.93 2315.34 27.66 2011-12-25 18:00:18.000 359 33385.30 360.95 2315.36 27.66 2011-12-25 18:00:19.000 359 33385.36 360.97 2315.27 27.66 2011-12-25 18:00:20.000 359 33385.26 360.96 2315.34 27.66 2011-12-25 18:00:21.000 359 33385.21 360.99 2315.34 27.66 2011-12-25 18:00:22.000 359 33385.29 360.97 2315.37 27.66 2011-12-25 18:00:23.000 359 33385.35 360.96 2315.37 27.66 2011-12-25 18:00:24.000 359 33385.32 360.91 2315.35 27.66 2011-12-25 18:00:25.000 359 33385.30 360.96 2315.40 27.66 2011-12-25 18:00:25.000 359 33385.35 360.98 2315.35 27.66 2011-12-25 18:00:27.000 359 33385.30 360.98 2315.39 27.66 2011-12-25 18:00:28.000 359 33385.35 360.97 2315.38 27.66 2011-12-25 18:00:29.000 359 33385.36 360.97 2315.39 27.66 2011-12-25 18:00:30.000 359 33385.39 361.00 2315.38 27.66 2011-12-25 18:00:31.000 359 33385.45 360.94 2315.34 27.66 2011-12-25 18:00:32.000 359 33385.41 360.96 2315.37 27.66 2011-12-25 18:00:33.000 359 33385.41 360.94 2315.29 27.66 2011-12-25 18:00:34.000 359 33385.27 360.99 2315.37 27.66 2011-12-25 18:00:35.000 359 33385.35 360.91 2315.40 27.66 2011-12-25 18:00:36.000 359 33385.33 360.94 2315.44 27.66 2011-12-25 18:00:37.000 359 33385.39 360.96 2315.37 27.66 2011-12-25 18:00:38.000 359 33385.30 360.92 2315.39 27.66 2011-12-25 18:00:39.000 359 33385.27 360.96 2315.36 27.66 2011-12-25 18:00:40.000 359 33385.43 360.98 2315.41 27.66 2011-12-25 18:00:41.000 359 33385.39 360.97 2315.42 27.66 2011-12-25 18:00:42.000 359 33385.38 360.94 2315.35 27.66 2011-12-25 18:00:43.000 359 33385.32 360.89 2315.31 27.66 2011-12-25 18:00:44.000 359 33385.32 360.95 2315.32 27.66 2011-12-25 18:00:45.000 359 33385.34 360.89 2315.33 27.66 2011-12-25 18:00:46.000 359 33385.38 360.92 2315.41 27.66 2011-12-25 18:00:47.000 359 33385.39 360.93 2315.43 27.66 2011-12-25 18:00:48.000 359 33385.33 360.91 2315.39 27.66 2011-12-25 18:00:49.000 359 33385.38 360.95 2315.41 27.66 2011-12-25 18:00:50.000 359 33385.37 360.93 2315.40 27.66 2011-12-25 18:00:51.000 359 33385.40 360.94 2315.47 27.66 2011-12-25 18:00:52.000 359 33385.34 360.96 2315.34 27.66 2011-12-25 18:00:53.000 359 33385.46 360.91 2315.47 27.66 2011-12-25 18:00:54.000 359 33385.29 360.93 2315.41 27.66 2011-12-25 18:00:55.000 359 33385.39 360.96 2315.37 27.66 2011-12-25 18:00:56.000 359 33385.26 360.96 2315.47 27.66 2011-12-25 18:00:57.000 359 33385.33 360.94 2315.44 27.66 2011-12-25 18:00:58.000 359 33385.35 360.94 2315.31 27.66 2011-12-25 18:00:59.000 359 33385.41 360.93 2315.41 27.66 2011-12-25 18:01:00.000 359 33385.33 360.94 2315.38 27.66 2011-12-25 18:01:01.000 359 33385.35 360.92 2315.43 27.66 2011-12-25 18:01:02.000 359 33385.31 360.93 2315.41 27.66 2011-12-25 18:01:03.000 359 33385.38 360.97 2315.42 27.66 2011-12-25 18:01:04.000 359 33385.29 360.95 2315.40 27.66 2011-12-25 18:01:05.000 359 33385.34 360.93 2315.35 27.66 2011-12-25 18:01:06.000 359 33385.25 360.93 2315.38 27.66 2011-12-25 18:01:06.000 359 33385.27 360.94 2315.45 27.66 2011-12-25 18:01:08.000 359 33385.39 360.98 2315.49 27.66 2011-12-25 18:01:09.000 359 33385.32 360.99 2315.43 27.66 2011-12-25 18:01:10.000 359 33385.27 360.93 2315.41 27.66 2011-12-25 18:01:11.000 359 33385.29 360.93 2315.50 27.66 2011-12-25 18:01:12.000 359 33385.25 360.94 2315.47 27.66 2011-12-25 18:01:13.000 359 33385.32 360.97 2315.49 27.66 2011-12-25 18:01:14.000 359 33385.33 360.98 2315.52 27.66 2011-12-25 18:01:15.000 359 33385.33 360.92 2315.42 27.66 2011-12-25 18:01:16.000 359 33385.38 360.97 2315.45 27.66 2011-12-25 18:01:17.000 359 33385.28 360.95 2315.40 27.66 2011-12-25 18:01:18.000 359 33385.33 360.98 2315.47 27.66 2011-12-25 18:01:19.000 359 33385.27 360.98 2315.48 27.66 2011-12-25 18:01:19.000 359 33385.31 360.93 2315.48 27.66 2011-12-25 18:01:21.000 359 33385.38 360.97 2315.47 27.66 2011-12-25 18:01:22.000 359 33385.43 360.97 2315.46 27.66 2011-12-25 18:01:23.000 359 33385.32 360.94 2315.41 27.66 2011-12-25 18:01:24.000 359 33385.26 360.97 2315.39 27.66 2011-12-25 18:01:25.000 359 33385.26 360.96 2315.47 27.66 2011-12-25 18:01:26.000 359 33385.29 360.97 2315.44 27.66 2011-12-25 18:01:27.000 359 33385.29 360.95 2315.47 27.66 2011-12-25 18:01:28.000 359 33385.27 360.94 2315.45 27.66 2011-12-25 18:01:29.000 359 33385.21 360.94 2315.46 27.66 2011-12-25 18:01:30.000 359 33385.18 360.92 2315.44 27.66 2011-12-25 18:01:31.000 359 33385.33 360.94 2315.42 27.66 2011-12-25 18:01:32.000 359 33385.21 360.94 2315.53 27.66 2011-12-25 18:01:33.000 359 33385.28 360.94 2315.45 27.66 2011-12-25 18:01:34.000 359 33385.31 360.94 2315.54 27.66 2011-12-25 18:01:35.000 359 33385.30 360.95 2315.48 27.66 2011-12-25 18:01:36.000 359 33385.28 360.94 2315.52 27.66 2011-12-25 18:01:37.000 359 33385.32 360.98 2315.52 27.66 2011-12-25 18:01:38.000 359 33385.26 360.95 2315.46 27.66 2011-12-25 18:01:39.000 359 33385.21 360.97 2315.52 27.66 2011-12-25 18:01:40.000 359 33385.25 360.96 2315.50 27.66 2011-12-25 18:01:41.000 359 33385.22 360.94 2315.57 27.66 2011-12-25 18:01:42.000 359 33385.17 360.94 2315.53 27.66 2011-12-25 18:01:43.000 359 33385.24 360.97 2315.51 27.66 2011-12-25 18:01:44.000 359 33385.32 360.95 2315.49 27.66 2011-12-25 18:01:45.000 359 33385.14 360.96 2315.59 27.66 2011-12-25 18:01:46.000 359 33385.18 361.00 2315.53 27.66 2011-12-25 18:01:47.000 359 33385.20 360.94 2315.54 27.66 2011-12-25 18:01:48.000 359 33385.27 360.94 2315.50 27.66 2011-12-25 18:01:49.000 359 33385.23 360.99 2315.48 27.66 2011-12-25 18:01:50.000 359 33385.22 360.93 2315.57 27.66 2011-12-25 18:01:51.000 359 33385.15 360.95 2315.46 27.66 2011-12-25 18:01:52.000 359 33385.23 360.97 2315.44 27.66 2011-12-25 18:01:53.000 359 33385.16 360.97 2315.56 27.66 2011-12-25 18:01:54.000 359 33385.18 360.94 2315.52 27.66 2011-12-25 18:01:55.000 359 33385.12 360.92 2315.55 27.66 2011-12-25 18:01:56.000 359 33385.20 360.94 2315.48 27.66 2011-12-25 18:01:57.000 359 33385.18 360.96 2315.62 27.66 2011-12-25 18:01:58.000 359 33385.26 360.95 2315.49 27.66 2011-12-25 18:01:59.000 359 33385.23 360.96 2315.58 27.66 2011-12-25 18:02:00.000 359 33385.16 360.97 2315.59 27.66 2011-12-25 18:02:00.000 359 33385.24 360.94 2315.55 27.66 2011-12-25 18:02:02.000 359 33385.17 360.99 2315.50 27.66 2011-12-25 18:02:03.000 359 33385.12 360.94 2315.59 27.66 2011-12-25 18:02:04.000 359 33385.05 360.94 2315.48 27.66 2011-12-25 18:02:05.000 359 33385.10 360.94 2315.59 27.66 2011-12-25 18:02:06.000 359 33385.16 360.95 2315.57 27.66 2011-12-25 18:02:07.000 359 33385.14 360.96 2315.60 27.66 2011-12-25 18:02:08.000 359 33385.14 361.00 2315.45 27.66 2011-12-25 18:02:09.000 359 33385.18 360.97 2315.57 27.66 2011-12-25 18:02:10.000 359 33385.01 360.97 2315.57 27.66 2011-12-25 18:02:11.000 359 33385.09 360.97 2315.59 27.66 2011-12-25 18:02:12.000 359 33385.00 360.99 2315.58 27.66 2011-12-25 18:02:13.000 359 33385.05 360.98 2315.59 27.66 2011-12-25 18:02:13.000 359 33385.08 360.99 2315.60 27.66 2011-12-25 18:02:15.000 359 33385.10 361.01 2315.59 27.66 2011-12-25 18:02:16.000 359 33385.12 360.95 2315.54 27.66 2011-12-25 18:02:17.000 359 33385.04 360.99 2315.61 27.66 2011-12-25 18:02:18.000 359 33385.08 360.99 2315.70 27.66 2011-12-25 18:02:19.000 359 33385.08 360.98 2315.62 27.66 2011-12-25 18:02:20.000 359 33385.01 361.01 2315.60 27.66 2011-12-25 18:02:21.000 359 33385.07 361.00 2315.61 27.66 2011-12-25 18:02:22.000 359 33385.11 360.97 2315.60 27.66 2011-12-25 18:02:23.000 359 33385.08 361.00 2315.53 27.66 2011-12-25 18:02:24.000 359 33384.99 360.98 2315.57 27.66 2011-12-25 18:02:25.000 359 33385.08 361.00 2315.64 27.66 2011-12-25 18:02:26.000 359 33385.08 360.99 2315.59 27.66 2011-12-25 18:02:27.000 359 33385.14 360.99 2315.61 27.66 2011-12-25 18:02:28.000 359 33385.07 360.99 2315.54 27.66 2011-12-25 18:02:29.000 359 33385.09 361.02 2315.64 27.66 2011-12-25 18:02:30.000 359 33385.08 361.00 2315.58 27.66 2011-12-25 18:02:31.000 359 33385.02 360.95 2315.69 27.66 2011-12-25 18:02:32.000 359 33385.02 360.99 2315.69 27.66 2011-12-25 18:02:33.000 359 33385.02 360.96 2315.66 27.66 2011-12-25 18:02:34.000 359 33385.05 360.97 2315.56 27.66 2011-12-25 18:02:35.000 359 33385.11 360.99 2315.63 27.66 2011-12-25 18:02:36.000 359 33385.00 361.00 2315.55 27.66 2011-12-25 18:02:37.000 359 33385.09 360.96 2315.63 27.66 2011-12-25 18:02:38.000 359 33384.99 360.96 2315.62 27.66 2011-12-25 18:02:39.000 359 33384.94 360.96 2315.68 27.66 2011-12-25 18:02:40.000 359 33384.98 360.98 2315.71 27.66 2011-12-25 18:02:41.000 359 33385.08 360.94 2315.76 27.66 2011-12-25 18:02:42.000 359 33384.96 360.96 2315.73 27.66 2011-12-25 18:02:43.000 359 33385.02 361.03 2315.59 27.66 2011-12-25 18:02:44.000 359 33385.04 361.00 2315.64 27.66 2011-12-25 18:02:45.000 359 33384.99 360.96 2315.72 27.66 2011-12-25 18:02:46.000 359 33385.04 361.02 2315.62 27.66 2011-12-25 18:02:47.000 359 33385.00 360.99 2315.58 27.66 2011-12-25 18:02:48.000 359 33385.01 360.96 2315.63 27.66 2011-12-25 18:02:49.000 359 33384.96 361.00 2315.64 27.66 2011-12-25 18:02:50.000 359 33384.99 360.98 2315.62 27.66 2011-12-25 18:02:51.000 359 33385.00 361.01 2315.68 27.66 2011-12-25 18:02:52.000 359 33385.02 360.99 2315.74 27.66 2011-12-25 18:02:53.000 359 33385.05 360.98 2315.73 27.66 2011-12-25 18:02:54.000 359 33385.03 360.94 2315.70 27.66 2011-12-25 18:02:54.000 359 33385.08 361.03 2315.68 27.66 2011-12-25 18:02:56.000 359 33384.99 361.02 2315.66 27.66 2011-12-25 18:02:57.000 359 33385.03 360.98 2315.72 27.66 2011-12-25 18:02:58.000 359 33385.00 361.00 2315.65 27.66 2011-12-25 18:02:59.000 359 33384.99 361.01 2315.70 27.66 2011-12-25 18:03:00.000 359 33385.02 361.02 2315.74 27.66 2011-12-25 18:03:01.000 359 33384.99 361.02 2315.69 27.66 2011-12-25 18:03:02.000 359 33385.04 361.01 2315.80 27.66 2011-12-25 18:03:03.000 359 33384.87 361.03 2315.70 27.66 2011-12-25 18:03:04.000 359 33384.95 361.04 2315.72 27.66 2011-12-25 18:03:05.000 359 33385.04 360.99 2315.75 27.66 2011-12-25 18:03:06.000 359 33384.92 360.99 2315.78 27.66 2011-12-25 18:03:07.000 359 33385.00 360.99 2315.73 27.66 2011-12-25 18:03:07.000 359 33384.95 361.05 2315.78 27.66 2011-12-25 18:03:09.000 359 33384.89 361.03 2315.60 27.66 2011-12-25 18:03:10.000 359 33384.92 360.99 2315.77 27.66 2011-12-25 18:03:11.000 359 33384.96 361.03 2315.79 27.66 2011-12-25 18:03:12.000 359 33384.93 361.02 2315.73 27.66 2011-12-25 18:03:13.000 359 33385.02 361.01 2315.84 27.66 2011-12-25 18:03:14.000 359 33385.05 361.00 2315.74 27.66 2011-12-25 18:03:15.000 359 33384.88 361.01 2315.65 27.66 2011-12-25 18:03:16.000 359 33384.98 361.03 2315.78 27.66 2011-12-25 18:03:17.000 359 33384.99 361.03 2315.77 27.66 2011-12-25 18:03:18.000 359 33385.03 361.04 2315.80 27.66 2011-12-25 18:03:19.000 359 33384.93 361.00 2315.82 27.66 2011-12-25 18:03:20.000 359 33385.04 360.97 2315.78 27.66 2011-12-25 18:03:21.000 359 33384.93 361.02 2315.74 27.66 2011-12-25 18:03:22.000 359 33384.94 361.01 2315.84 27.66 2011-12-25 18:03:23.000 359 33384.92 361.02 2315.88 27.66 2011-12-25 18:03:24.000 359 33384.94 360.99 2315.80 27.66 2011-12-25 18:03:25.000 359 33384.96 361.00 2315.76 27.66 2011-12-25 18:03:26.000 359 33384.97 361.02 2315.73 27.66 2011-12-25 18:03:27.000 359 33384.87 360.99 2315.78 27.66 2011-12-25 18:03:28.000 359 33385.02 360.97 2315.85 27.66 2011-12-25 18:03:29.000 359 33384.86 361.01 2315.82 27.66 2011-12-25 18:03:30.000 359 33384.87 360.98 2315.85 27.66 2011-12-25 18:03:31.000 359 33384.92 361.02 2315.79 27.66 2011-12-25 18:03:32.000 359 33384.90 361.05 2315.75 27.66 2011-12-25 18:03:33.000 359 33384.90 361.03 2315.79 27.66 2011-12-25 18:03:34.000 359 33384.90 361.04 2315.79 27.66 2011-12-25 18:03:35.000 359 33384.99 360.98 2315.75 27.66 2011-12-25 18:03:36.000 359 33384.90 360.99 2315.75 27.66 2011-12-25 18:03:37.000 359 33384.92 361.03 2315.78 27.66 2011-12-25 18:03:38.000 359 33384.96 360.96 2315.76 27.66 2011-12-25 18:03:39.000 359 33385.02 361.01 2315.91 27.66 2011-12-25 18:03:40.000 359 33384.89 361.01 2315.81 27.66 2011-12-25 18:03:41.000 359 33384.90 361.08 2315.85 27.66 2011-12-25 18:03:42.000 359 33384.90 361.06 2315.87 27.66 2011-12-25 18:03:43.000 359 33384.99 361.04 2315.80 27.66 2011-12-25 18:03:44.000 359 33384.86 361.00 2315.85 27.66 2011-12-25 18:03:45.000 359 33384.93 361.00 2315.83 27.66 2011-12-25 18:03:46.000 359 33384.93 361.03 2315.80 27.66 2011-12-25 18:03:47.000 359 33385.01 361.01 2315.79 27.66 2011-12-25 18:03:48.000 359 33384.89 360.99 2315.88 27.66 2011-12-25 18:03:48.000 359 33384.95 361.05 2315.86 27.66 2011-12-25 18:03:50.000 359 33384.87 361.00 2315.88 27.66 2011-12-25 18:03:51.000 359 33384.88 361.02 2315.84 27.66 2011-12-25 18:03:52.000 359 33384.83 361.00 2315.82 27.66 2011-12-25 18:03:53.000 359 33384.94 361.01 2315.90 27.66 2011-12-25 18:03:54.000 359 33384.85 361.01 2315.86 27.66 2011-12-25 18:03:55.000 359 33384.78 360.99 2315.94 27.66 2011-12-25 18:03:56.000 359 33384.86 360.99 2315.89 27.66 2011-12-25 18:03:57.000 359 33384.84 361.01 2315.88 27.66 2011-12-25 18:03:58.000 359 33384.79 361.07 2315.81 27.66 2011-12-25 18:03:59.000 359 33384.81 360.99 2315.86 27.66 2011-12-25 18:04:00.000 359 33384.74 360.99 2315.89 27.66 2011-12-25 18:04:01.000 359 33384.75 361.03 2315.94 27.66 2011-12-25 18:04:01.000 359 33384.76 361.00 2315.90 27.66 2011-12-25 18:04:03.000 359 33384.74 361.05 2315.95 27.66 2011-12-25 18:04:04.000 359 33384.74 361.04 2315.84 27.66 2011-12-25 18:04:05.000 359 33384.68 361.03 2315.93 27.66 2011-12-25 18:04:06.000 359 33384.73 361.01 2315.91 27.66 2011-12-25 18:04:07.000 359 33384.72 361.02 2315.95 27.66 2011-12-25 18:04:08.000 359 33384.67 361.05 2316.00 27.66 2011-12-25 18:04:09.000 359 33384.71 361.04 2315.91 27.66 2011-12-25 18:04:10.000 359 33384.67 361.03 2315.99 27.66 2011-12-25 18:04:11.000 359 33384.65 360.99 2315.94 27.66 2011-12-25 18:04:12.000 359 33384.66 361.01 2315.95 27.66 2011-12-25 18:04:13.000 359 33384.71 361.03 2316.00 27.66 2011-12-25 18:04:14.000 359 33384.65 361.02 2315.95 27.66 2011-12-25 18:04:15.000 359 33384.62 360.98 2315.98 27.66 2011-12-25 18:04:16.000 359 33384.74 360.99 2315.92 27.66 2011-12-25 18:04:17.000 359 33384.64 361.03 2315.96 27.66 2011-12-25 18:04:18.000 359 33384.63 361.02 2316.01 27.66 2011-12-25 18:04:19.000 359 33384.63 361.02 2316.02 27.66 2011-12-25 18:04:20.000 359 33384.67 361.04 2315.94 27.66 2011-12-25 18:04:21.000 359 33384.67 360.98 2315.94 27.66 2011-12-25 18:04:22.000 359 33384.69 360.97 2315.95 27.66 2011-12-25 18:04:23.000 359 33384.70 361.01 2316.06 27.66 2011-12-25 18:04:24.000 359 33384.61 361.03 2316.01 27.66 2011-12-25 18:04:25.000 359 33384.59 360.96 2315.98 27.66 2011-12-25 18:04:26.000 359 33384.58 361.00 2315.97 27.66 2011-12-25 18:04:27.000 359 33384.65 360.99 2316.00 27.66 2011-12-25 18:04:28.000 359 33384.58 361.01 2315.98 27.66 2011-12-25 18:04:29.000 359 33384.67 361.01 2316.04 27.66 2011-12-25 18:04:30.000 359 33384.54 361.01 2316.00 27.66 2011-12-25 18:04:31.000 359 33384.55 361.02 2316.01 27.66 2011-12-25 18:04:32.000 359 33384.58 361.02 2315.95 27.66 2011-12-25 18:04:33.000 359 33384.60 361.01 2315.99 27.66 2011-12-25 18:04:34.000 359 33384.55 361.01 2316.07 27.66 2011-12-25 18:04:35.000 359 33384.54 361.03 2315.93 27.66 2011-12-25 18:04:36.000 359 33384.47 361.04 2315.98 27.66 2011-12-25 18:04:37.000 359 33384.43 361.00 2316.02 27.66 2011-12-25 18:04:38.000 359 33384.43 361.01 2316.01 27.66 2011-12-25 18:04:39.000 359 33384.50 361.02 2315.98 27.66 2011-12-25 18:04:40.000 359 33384.38 361.03 2315.99 27.66 2011-12-25 18:04:41.000 359 33384.46 361.01 2316.10 27.66 2011-12-25 18:04:42.000 359 33384.36 361.02 2316.07 27.66 2011-12-25 18:04:42.000 359 33384.40 361.00 2316.03 27.66 2011-12-25 18:04:44.000 359 33384.48 361.01 2316.03 27.66 2011-12-25 18:04:45.000 359 33384.33 361.05 2316.07 27.66 2011-12-25 18:04:46.000 359 33384.40 361.07 2316.08 27.66 2011-12-25 18:04:47.000 359 33384.34 361.04 2316.08 27.66 2011-12-25 18:04:48.000 359 33384.37 361.07 2316.05 27.66 2011-12-25 18:04:49.000 359 33384.36 361.05 2316.11 27.66 2011-12-25 18:04:50.000 359 33384.41 361.06 2316.00 27.66 2011-12-25 18:04:51.000 359 33384.36 361.05 2316.07 27.66 2011-12-25 18:04:52.000 359 33384.34 360.99 2316.10 27.66 2011-12-25 18:04:53.000 359 33384.40 361.05 2316.06 27.66 2011-12-25 18:04:54.000 359 33384.35 361.01 2316.06 27.66 2011-12-25 18:04:55.000 359 33384.39 361.03 2316.11 27.66 2011-12-25 18:04:55.000 359 33384.40 361.06 2316.12 27.66 2011-12-25 18:04:57.000 359 33384.27 361.01 2316.06 27.66 2011-12-25 18:04:58.000 359 33384.42 361.06 2316.10 27.66 2011-12-25 18:04:59.000 359 33384.33 361.03 2316.09 27.66 2011-12-25 18:05:00.000 359 33384.28 361.01 2316.17 27.66 2011-12-25 18:05:01.000 359 33384.33 361.07 2316.12 27.66 2011-12-25 18:05:02.000 359 33384.30 361.06 2316.06 27.66 2011-12-25 18:05:03.000 359 33384.36 361.04 2316.07 27.66 2011-12-25 18:05:04.000 359 33384.09 361.06 2316.16 27.66 2011-12-25 18:05:05.000 359 33384.33 361.03 2316.03 27.66 2011-12-25 18:05:06.000 359 33384.21 361.03 2316.06 27.66 2011-12-25 18:05:07.000 359 33384.08 361.06 2316.12 27.66 2011-12-25 18:05:08.000 359 33384.18 361.06 2316.14 27.66 2011-12-25 18:05:09.000 359 33384.11 361.07 2316.16 27.66 2011-12-25 18:05:10.000 359 33384.16 360.98 2316.19 27.66 2011-12-25 18:05:11.000 359 33384.11 360.99 2316.13 27.66 2011-12-25 18:05:12.000 359 33384.15 361.03 2316.10 27.66 2011-12-25 18:05:13.000 359 33384.08 361.10 2316.21 27.66 2011-12-25 18:05:14.000 359 33384.11 361.06 2316.12 27.66 2011-12-25 18:05:15.000 359 33384.04 361.01 2316.06 27.66 2011-12-25 18:05:16.000 359 33384.09 361.01 2316.04 27.66 2011-12-25 18:05:17.000 359 33384.02 361.09 2316.22 27.66 2011-12-25 18:05:18.000 359 33384.09 361.10 2316.18 27.66 2011-12-25 18:05:19.000 359 33384.11 361.10 2316.20 27.66 2011-12-25 18:05:20.000 359 33384.13 361.05 2316.20 27.66 2011-12-25 18:05:21.000 359 33384.09 361.09 2316.15 27.66 2011-12-25 18:05:22.000 359 33384.10 361.02 2316.16 27.66 2011-12-25 18:05:23.000 359 33384.00 361.02 2316.18 27.66 2011-12-25 18:05:24.000 359 33384.11 361.00 2316.18 27.66 2011-12-25 18:05:25.000 359 33384.09 361.06 2316.12 27.66 2011-12-25 18:05:26.000 359 33384.10 361.09 2316.25 27.66 2011-12-25 18:05:27.000 359 33384.09 361.01 2316.20 27.66 2011-12-25 18:05:28.000 359 33384.16 361.06 2316.26 27.66 2011-12-25 18:05:29.000 359 33383.94 361.07 2316.22 27.66 2011-12-25 18:05:30.000 359 33384.01 361.08 2316.19 27.66 2011-12-25 18:05:31.000 359 33384.06 361.09 2316.22 27.66 2011-12-25 18:05:32.000 359 33384.09 361.07 2316.15 27.66 2011-12-25 18:05:33.000 359 33384.02 361.07 2316.22 27.66 2011-12-25 18:05:34.000 359 33384.15 361.03 2316.21 27.66 2011-12-25 18:05:35.000 359 33384.05 361.06 2316.21 27.66 2011-12-25 18:05:36.000 359 33384.06 361.09 2316.28 27.66 2011-12-25 18:05:36.000 359 33384.08 361.05 2316.19 27.66 2011-12-25 18:05:38.000 359 33383.93 361.08 2316.20 27.66 2011-12-25 18:05:39.000 359 33384.00 361.07 2316.23 27.66 2011-12-25 18:05:40.000 359 33384.02 361.07 2316.14 27.66 2011-12-25 18:05:41.000 359 33383.98 361.09 2316.21 27.66 2011-12-25 18:05:42.000 359 33384.00 361.07 2316.20 27.66 2011-12-25 18:05:43.000 359 33383.97 361.07 2316.24 27.66 2011-12-25 18:05:44.000 359 33383.99 361.06 2316.25 27.66 2011-12-25 18:05:45.000 359 33383.97 361.07 2316.27 27.66 2011-12-25 18:05:46.000 359 33383.94 361.04 2316.24 27.66 2011-12-25 18:05:47.000 359 33383.94 361.00 2316.24 27.66 2011-12-25 18:05:48.000 359 33383.90 361.01 2316.26 27.66 2011-12-25 18:05:49.000 359 33383.99 360.99 2316.20 27.66 2011-12-25 18:05:49.000 359 33383.94 361.03 2316.28 27.66 2011-12-25 18:05:51.000 359 33383.96 360.99 2316.34 27.66 2011-12-25 18:05:52.000 359 33383.90 361.02 2316.31 27.66 2011-12-25 18:05:53.000 359 33383.97 361.04 2316.31 27.66 2011-12-25 18:05:54.000 359 33383.94 361.02 2316.22 27.66 2011-12-25 18:05:55.000 359 33383.92 361.01 2316.28 27.66 2011-12-25 18:05:56.000 359 33384.02 361.07 2316.25 27.66 2011-12-25 18:05:57.000 359 33383.87 361.01 2316.34 27.66 2011-12-25 18:05:58.000 359 33383.92 361.08 2316.33 27.66 2011-12-25 18:05:59.000 359 33383.90 361.05 2316.38 27.66 2011-12-25 18:06:00.000 359 33383.85 361.00 2316.31 27.66 2011-12-25 18:06:01.000 359 33383.93 361.09 2316.34 27.66 2011-12-25 18:06:02.000 359 33383.92 361.06 2316.34 27.66 2011-12-25 18:06:03.000 359 33384.02 361.04 2316.35 27.66 2011-12-25 18:06:04.000 359 33383.96 361.09 2316.35 27.66 2011-12-25 18:06:05.000 359 33383.86 361.09 2316.30 27.66 2011-12-25 18:06:06.000 359 33383.78 361.08 2316.31 27.66 2011-12-25 18:06:07.000 359 33383.86 361.12 2316.32 27.66 2011-12-25 18:06:08.000 359 33383.76 361.04 2316.38 27.66 2011-12-25 18:06:09.000 359 33383.78 361.09 2316.32 27.66 2011-12-25 18:06:10.000 359 33383.81 361.07 2316.32 27.66 2011-12-25 18:06:11.000 359 33383.82 361.06 2316.29 27.66 2011-12-25 18:06:12.000 359 33383.70 361.03 2316.32 27.66 2011-12-25 18:06:13.000 359 33383.69 361.06 2316.32 27.66 2011-12-25 18:06:14.000 359 33383.69 361.02 2316.38 27.66 2011-12-25 18:06:15.000 359 33383.63 361.02 2316.32 27.66 2011-12-25 18:06:16.000 359 33383.75 361.04 2316.30 27.66 2011-12-25 18:06:17.000 359 33383.66 361.03 2316.34 27.66 2011-12-25 18:06:18.000 359 33383.68 361.02 2316.35 27.66 2011-12-25 18:06:19.000 359 33383.75 360.98 2316.35 27.66 2011-12-25 18:06:20.000 359 33383.61 361.02 2316.37 27.66 2011-12-25 18:06:21.000 359 33383.69 360.99 2316.32 27.66 2011-12-25 18:06:22.000 359 33383.62 361.03 2316.28 27.66 2011-12-25 18:06:23.000 359 33383.61 361.04 2316.34 27.66 2011-12-25 18:06:24.000 359 33383.60 360.96 2316.26 27.66 2011-12-25 18:06:25.000 359 33383.47 360.99 2316.35 27.66 2011-12-25 18:06:26.000 359 33383.54 361.01 2316.41 27.66 2011-12-25 18:06:27.000 359 33383.55 361.01 2316.32 27.66 2011-12-25 18:06:28.000 359 33383.51 361.01 2316.43 27.66 2011-12-25 18:06:29.000 359 33383.58 361.02 2316.45 27.66 2011-12-25 18:06:30.000 359 33383.55 361.02 2316.44 27.66 2011-12-25 18:06:30.000 359 33383.50 360.98 2316.38 27.66 2011-12-25 18:06:32.000 359 33383.56 360.97 2316.42 27.66 2011-12-25 18:06:33.000 359 33383.54 361.04 2316.46 27.66 2011-12-25 18:06:34.000 359 33383.40 361.01 2316.43 27.66 2011-12-25 18:06:35.000 359 33383.56 361.04 2316.40 27.66 2011-12-25 18:06:36.000 359 33383.47 361.04 2316.38 27.66 2011-12-25 18:06:37.000 359 33383.50 361.03 2316.37 27.66 2011-12-25 18:06:38.000 359 33383.46 361.03 2316.37 27.66 2011-12-25 18:06:39.000 359 33383.53 361.05 2316.40 27.66 2011-12-25 18:06:40.000 359 33383.41 361.08 2316.41 27.66 2011-12-25 18:06:41.000 359 33383.48 361.07 2316.41 27.66 2011-12-25 18:06:42.000 359 33383.38 361.02 2316.41 27.66 2011-12-25 18:06:43.000 359 33383.37 361.04 2316.43 27.66 2011-12-25 18:06:43.000 359 33383.42 361.07 2316.51 27.66 2011-12-25 18:06:45.000 359 33383.40 361.01 2316.47 27.66 2011-12-25 18:06:46.000 359 33383.37 361.05 2316.43 27.66 2011-12-25 18:06:47.000 359 33383.46 361.00 2316.50 27.66 2011-12-25 18:06:48.000 359 33383.36 361.05 2316.47 27.66 2011-12-25 18:06:49.000 359 33383.36 361.06 2316.46 27.66 2011-12-25 18:06:50.000 359 33383.42 361.05 2316.47 27.66 2011-12-25 18:06:51.000 359 33383.41 361.07 2316.44 27.66 2011-12-25 18:06:52.000 359 33383.29 360.98 2316.55 27.66 2011-12-25 18:06:53.000 359 33383.40 360.99 2316.45 27.66 2011-12-25 18:06:54.000 359 33383.32 361.02 2316.46 27.66 2011-12-25 18:06:55.000 359 33383.35 361.09 2316.50 27.66 2011-12-25 18:06:56.000 359 33383.37 361.04 2316.44 27.66 2011-12-25 18:06:57.000 359 33383.31 361.03 2316.52 27.66 2011-12-25 18:06:58.000 359 33383.37 361.01 2316.50 27.66 2011-12-25 18:06:59.000 359 33383.33 361.05 2316.53 27.66 2011-12-25 18:07:00.000 359 33383.34 361.03 2316.42 27.66 2011-12-25 18:07:01.000 359 33383.31 361.03 2316.53 27.66 2011-12-25 18:07:02.000 359 33383.31 361.03 2316.50 27.66 2011-12-25 18:07:03.000 359 33383.30 361.01 2316.50 27.66 2011-12-25 18:07:04.000 359 33383.22 361.04 2316.50 27.66 2011-12-25 18:07:05.000 359 33383.28 361.02 2316.52 27.66 2011-12-25 18:07:06.000 359 33383.18 361.00 2316.53 27.66 2011-12-25 18:07:07.000 359 33383.27 361.00 2316.46 27.66 2011-12-25 18:07:08.000 359 33383.18 361.00 2316.53 27.66 2011-12-25 18:07:09.000 359 33383.25 361.03 2316.47 27.66 2011-12-25 18:07:10.000 359 33383.25 360.98 2316.56 27.66 2011-12-25 18:07:11.000 359 33383.24 361.04 2316.43 27.66 2011-12-25 18:07:12.000 359 33383.21 361.06 2316.43 27.66 2011-12-25 18:07:13.000 359 33383.34 361.02 2316.53 27.66 2011-12-25 18:07:14.000 359 33383.25 361.02 2316.47 27.66 2011-12-25 18:07:15.000 359 33383.20 361.00 2316.44 27.66 2011-12-25 18:07:16.000 359 33383.22 361.06 2316.51 27.66 2011-12-25 18:07:17.000 359 33383.08 361.01 2316.62 27.66 2011-12-25 18:07:18.000 359 33383.14 360.98 2316.55 27.66 2011-12-25 18:07:19.000 359 33383.19 360.99 2316.56 27.66 2011-12-25 18:07:20.000 359 33383.10 361.03 2316.52 27.66 2011-12-25 18:07:21.000 359 33383.07 361.04 2316.55 27.66 2011-12-25 18:07:22.000 359 33383.19 361.01 2316.56 27.66 2011-12-25 18:07:23.000 359 33383.06 361.02 2316.55 27.66 2011-12-25 18:07:24.000 359 33383.12 361.09 2316.55 27.66 2011-12-25 18:07:24.000 359 33383.09 360.99 2316.54 27.66 2011-12-25 18:07:26.000 359 33383.13 361.00 2316.57 27.66 2011-12-25 18:07:27.000 359 33383.13 360.98 2316.57 27.67 2011-12-25 18:07:28.000 359 33383.03 361.02 2316.55 27.67 2011-12-25 18:07:29.000 359 33382.97 361.01 2316.62 27.66 2011-12-25 18:07:30.000 359 33383.01 361.00 2316.59 27.66 2011-12-25 18:07:31.000 359 33383.07 361.01 2316.54 27.66 2011-12-25 18:07:32.000 359 33383.03 361.05 2316.61 27.67 2011-12-25 18:07:33.000 359 33382.97 361.00 2316.56 27.67 2011-12-25 18:07:34.000 359 33383.00 361.02 2316.60 27.67 2011-12-25 18:07:35.000 359 33383.05 361.01 2316.60 27.67 2011-12-25 18:07:36.000 359 33383.10 361.00 2316.56 27.67 2011-12-25 18:07:37.000 359 33383.01 361.05 2316.57 27.67 2011-12-25 18:07:37.000 359 33382.94 361.04 2316.62 27.67 2011-12-25 18:07:39.000 359 33382.96 361.00 2316.56 27.67 2011-12-25 18:07:40.000 359 33382.99 361.04 2316.56 27.67 2011-12-25 18:07:41.000 359 33382.93 361.01 2316.57 27.67 2011-12-25 18:07:42.000 359 33382.85 361.00 2316.59 27.67 2011-12-25 18:07:43.000 359 33382.97 361.01 2316.61 27.67 2011-12-25 18:07:44.000 359 33382.85 360.95 2316.60 27.67 2011-12-25 18:07:45.000 359 33382.90 360.99 2316.56 27.67 2011-12-25 18:07:46.000 359 33382.92 361.04 2316.56 27.67 2011-12-25 18:07:47.000 359 33382.91 361.02 2316.53 27.67 2011-12-25 18:07:48.000 359 33382.91 361.03 2316.59 27.67 2011-12-25 18:07:49.000 359 33382.93 361.04 2316.66 27.67 2011-12-25 18:07:50.000 359 33382.89 360.99 2316.63 27.67 2011-12-25 18:07:51.000 359 33382.90 361.05 2316.59 27.67 2011-12-25 18:07:52.000 359 33382.86 360.99 2316.58 27.67 2011-12-25 18:07:53.000 359 33382.88 361.04 2316.68 27.67 2011-12-25 18:07:54.000 359 33382.83 361.00 2316.60 27.67 2011-12-25 18:07:55.000 359 33382.84 360.99 2316.64 27.67 2011-12-25 18:07:56.000 359 33382.85 360.98 2316.62 27.67 2011-12-25 18:07:57.000 359 33382.78 361.00 2316.63 27.67 2011-12-25 18:07:58.000 359 33382.85 361.00 2316.68 27.67 2011-12-25 18:07:59.000 359 33382.78 360.99 2316.62 27.67 2011-12-25 18:08:00.000 359 33382.71 361.00 2316.63 27.67 2011-12-25 18:08:01.000 359 33382.76 361.02 2316.66 27.67 2011-12-25 18:08:02.000 359 33382.88 361.05 2316.68 27.67 2011-12-25 18:08:03.000 359 33382.73 361.01 2316.59 27.67 2011-12-25 18:08:04.000 359 33382.79 361.00 2316.69 27.67 2011-12-25 18:08:05.000 359 33382.82 361.05 2316.65 27.67 2011-12-25 18:08:06.000 359 33382.66 361.01 2316.64 27.67 2011-12-25 18:08:07.000 359 33382.70 361.04 2316.67 27.67 2011-12-25 18:08:08.000 359 33382.62 361.01 2316.57 27.67 2011-12-25 18:08:09.000 359 33382.66 361.01 2316.67 27.67 2011-12-25 18:08:10.000 359 33382.64 361.01 2316.61 27.67 2011-12-25 18:08:11.000 359 33382.69 361.02 2316.64 27.67 2011-12-25 18:08:12.000 359 33382.66 361.01 2316.63 27.67 2011-12-25 18:08:13.000 359 33382.66 361.05 2316.82 27.67 2011-12-25 18:08:14.000 359 33382.69 361.03 2316.64 27.67 2011-12-25 18:08:15.000 359 33382.62 361.03 2316.66 27.67 2011-12-25 18:08:16.000 359 33382.72 361.05 2316.63 27.67 2011-12-25 18:08:17.000 359 33382.60 361.02 2316.77 27.67 2011-12-25 18:08:18.000 359 33382.70 361.04 2316.78 27.67 2011-12-25 18:08:18.000 359 33382.65 361.03 2316.72 27.67 2011-12-25 18:08:20.000 359 33382.72 361.07 2316.75 27.67 2011-12-25 18:08:21.000 359 33382.63 361.05 2316.63 27.67 2011-12-25 18:08:22.000 359 33382.66 361.06 2316.67 27.67 2011-12-25 18:08:23.000 359 33382.67 361.01 2316.66 27.67 2011-12-25 18:08:24.000 359 33382.61 361.03 2316.69 27.67 2011-12-25 18:08:25.000 359 33382.70 361.07 2316.63 27.67 2011-12-25 18:08:26.000 359 33382.65 361.02 2316.66 27.67 2011-12-25 18:08:27.000 359 33382.69 361.05 2316.69 27.67 2011-12-25 18:08:28.000 359 33382.59 361.06 2316.77 27.67 2011-12-25 18:08:29.000 359 33382.66 361.05 2316.76 27.67 2011-12-25 18:08:30.000 359 33382.61 361.02 2316.77 27.67 2011-12-25 18:08:31.000 359 33382.56 361.05 2316.71 27.67 2011-12-25 18:08:31.000 359 33382.57 361.03 2316.76 27.67 2011-12-25 18:08:33.000 359 33382.60 361.02 2316.69 27.67 2011-12-25 18:08:34.000 359 33382.66 361.06 2316.72 27.67 2011-12-25 18:08:35.000 359 33382.50 361.11 2316.82 27.67 2011-12-25 18:08:36.000 359 33382.56 361.06 2316.81 27.67 2011-12-25 18:08:37.000 359 33382.54 361.04 2316.79 27.67 2011-12-25 18:08:38.000 359 33382.48 361.06 2316.69 27.67 2011-12-25 18:08:39.000 359 33382.52 361.07 2316.64 27.67 2011-12-25 18:08:40.000 359 33382.38 361.05 2316.75 27.67 2011-12-25 18:08:41.000 359 33382.57 361.06 2316.82 27.67 2011-12-25 18:08:42.000 359 33382.54 361.08 2316.72 27.67 2011-12-25 18:08:43.000 359 33382.48 361.04 2316.81 27.67 2011-12-25 18:08:44.000 359 33382.46 361.05 2316.69 27.67 2011-12-25 18:08:45.000 359 33382.46 361.07 2316.65 27.67 2011-12-25 18:08:46.000 359 33382.41 361.07 2316.82 27.67 2011-12-25 18:08:47.000 359 33382.43 361.10 2316.75 27.67 2011-12-25 18:08:48.000 359 33382.39 361.09 2316.78 27.67 2011-12-25 18:08:49.000 359 33382.46 361.14 2316.76 27.67 2011-12-25 18:08:50.000 359 33382.43 361.10 2316.76 27.67 2011-12-25 18:08:51.000 359 33382.41 361.06 2316.77 27.67 2011-12-25 18:08:52.000 359 33382.45 361.04 2316.84 27.67 2011-12-25 18:08:53.000 359 33382.46 361.06 2316.85 27.67 2011-12-25 18:08:54.000 359 33382.44 361.06 2316.94 27.67 2011-12-25 18:08:55.000 359 33382.40 361.08 2316.80 27.67 2011-12-25 18:08:56.000 359 33382.39 361.09 2316.82 27.67 2011-12-25 18:08:57.000 359 33382.43 361.11 2316.80 27.67 2011-12-25 18:08:58.000 359 33382.44 361.03 2316.81 27.67 2011-12-25 18:08:59.000 359 33382.36 361.08 2316.81 27.67 2011-12-25 18:09:00.000 359 33382.40 361.09 2316.78 27.67 2011-12-25 18:09:01.000 359 33382.40 361.07 2316.86 27.67 2011-12-25 18:09:02.000 359 33382.38 361.09 2316.72 27.67 2011-12-25 18:09:03.000 359 33382.33 361.07 2316.81 27.67 2011-12-25 18:09:04.000 359 33382.40 361.08 2316.88 27.67 2011-12-25 18:09:05.000 359 33382.47 361.10 2316.87 27.67 2011-12-25 18:09:06.000 359 33382.37 361.11 2316.85 27.67 2011-12-25 18:09:07.000 359 33382.36 361.12 2316.87 27.67 2011-12-25 18:09:08.000 359 33382.43 361.06 2316.91 27.67 2011-12-25 18:09:09.000 359 33382.33 361.10 2316.84 27.67 2011-12-25 18:09:10.000 359 33382.31 361.10 2316.82 27.67 2011-12-25 18:09:11.000 359 33382.35 361.10 2316.82 27.67 2011-12-25 18:09:12.000 359 33382.35 361.11 2316.78 27.67 2011-12-25 18:09:12.000 359 33382.36 361.11 2316.82 27.67 2011-12-25 18:09:14.000 359 33382.36 361.07 2316.86 27.67 2011-12-25 18:09:15.000 359 33382.25 361.06 2316.90 27.67 2011-12-25 18:09:16.000 359 33382.29 361.10 2316.93 27.67 2011-12-25 18:09:17.000 359 33382.31 361.11 2316.81 27.67 2011-12-25 18:09:18.000 359 33382.26 361.09 2316.80 27.67 2011-12-25 18:09:19.000 359 33382.25 361.10 2316.84 27.67 2011-12-25 18:09:20.000 359 33382.35 361.11 2316.90 27.67 2011-12-25 18:09:21.000 359 33382.31 361.11 2316.87 27.67 2011-12-25 18:09:22.000 359 33382.35 361.07 2316.90 27.67 2011-12-25 18:09:23.000 359 33382.29 361.05 2316.77 27.67 2011-12-25 18:09:24.000 359 33382.25 361.07 2316.84 27.67 2011-12-25 18:09:25.000 359 33382.29 361.12 2316.80 27.67 2011-12-25 18:09:25.000 359 33382.26 361.07 2316.91 27.67 2011-12-25 18:09:27.000 359 33382.29 361.12 2316.87 27.67 2011-12-25 18:09:28.000 359 33382.21 361.11 2316.92 27.67 2011-12-25 18:09:29.000 359 33382.23 361.07 2316.86 27.67 2011-12-25 18:09:30.000 359 33382.24 361.10 2316.81 27.67 2011-12-25 18:09:31.000 359 33382.17 361.04 2316.85 27.67 2011-12-25 18:09:32.000 359 33382.26 361.05 2316.87 27.67 2011-12-25 18:09:33.000 359 33382.24 361.07 2316.78 27.67 2011-12-25 18:09:34.000 359 33382.08 361.09 2316.87 27.67 2011-12-25 18:09:35.000 359 33382.25 361.04 2316.87 27.67 2011-12-25 18:09:36.000 359 33382.25 361.05 2316.88 27.67 2011-12-25 18:09:37.000 359 33382.18 361.08 2316.81 27.67 2011-12-25 18:09:38.000 359 33382.16 361.07 2316.94 27.67 2011-12-25 18:09:39.000 359 33382.20 361.08 2316.88 27.67 2011-12-25 18:09:40.000 359 33382.13 361.10 2316.90 27.67 2011-12-25 18:09:41.000 359 33382.13 361.12 2316.88 27.67 2011-12-25 18:09:42.000 359 33382.12 361.11 2316.87 27.67 2011-12-25 18:09:43.000 359 33382.10 361.10 2316.91 27.67 2011-12-25 18:09:44.000 359 33382.10 361.07 2316.89 27.67 2011-12-25 18:09:45.000 359 33382.13 361.06 2316.94 27.67 2011-12-25 18:09:46.000 359 33382.06 361.12 2316.96 27.67 2011-12-25 18:09:47.000 359 33382.13 361.10 2316.86 27.67 2011-12-25 18:09:48.000 359 33382.07 361.06 2316.94 27.67 2011-12-25 18:09:49.000 359 33382.01 361.07 2316.86 27.67 2011-12-25 18:09:50.000 359 33382.07 361.09 2316.97 27.67 2011-12-25 18:09:51.000 359 33382.01 361.07 2316.85 27.67 2011-12-25 18:09:52.000 359 33382.02 361.05 2316.93 27.67 2011-12-25 18:09:53.000 359 33382.10 361.09 2316.90 27.67 2011-12-25 18:09:54.000 359 33381.94 361.08 2316.95 27.67 2011-12-25 18:09:55.000 359 33382.05 361.08 2316.97 27.67 2011-12-25 18:09:56.000 359 33381.96 361.11 2316.93 27.67 2011-12-25 18:09:57.000 359 33382.03 361.09 2316.94 27.67 2011-12-25 18:09:58.000 359 33382.01 361.08 2316.94 27.67 2011-12-25 18:09:59.000 359 33381.97 361.07 2317.00 27.67 2011-12-25 18:10:00.000 359 33381.94 361.05 2316.94 27.67 2011-12-25 18:10:01.000 359 33381.86 361.06 2316.99 27.67 2011-12-25 18:10:02.000 359 33381.89 361.06 2316.94 27.67 2011-12-25 18:10:03.000 359 33381.97 361.08 2316.98 27.67 2011-12-25 18:10:04.000 359 33381.91 361.08 2316.88 27.67 2011-12-25 18:10:05.000 359 33381.80 361.07 2316.86 27.67 2011-12-25 18:10:06.000 359 33381.81 361.07 2317.07 27.67 2011-12-25 18:10:06.000 359 33381.97 361.06 2317.03 27.67 2011-12-25 18:10:08.000 359 33381.91 361.06 2316.97 27.67 2011-12-25 18:10:09.000 359 33381.89 361.10 2316.90 27.67 2011-12-25 18:10:10.000 359 33381.91 361.07 2316.94 27.67 2011-12-25 18:10:11.000 359 33381.89 361.10 2316.93 27.67 2011-12-25 18:10:12.000 359 33381.95 361.13 2317.02 27.67 2011-12-25 18:10:13.000 359 33381.85 361.11 2316.99 27.67 2011-12-25 18:10:14.000 359 33381.94 361.12 2317.02 27.67 2011-12-25 18:10:15.000 359 33381.91 361.15 2317.00 27.67 2011-12-25 18:10:16.000 359 33381.89 361.12 2316.90 27.67 2011-12-25 18:10:17.000 359 33381.95 361.12 2316.97 27.67 2011-12-25 18:10:18.000 359 33381.88 361.14 2317.05 27.67 2011-12-25 18:10:19.000 359 33381.85 361.11 2317.05 27.67 2011-12-25 18:10:19.000 359 33381.94 361.11 2317.02 27.67 2011-12-25 18:10:21.000 359 33381.88 361.09 2317.07 27.67 2011-12-25 18:10:22.000 359 33382.00 361.13 2317.07 27.67 2011-12-25 18:10:23.000 359 33381.84 361.15 2317.01 27.67 2011-12-25 18:10:24.000 359 33381.92 361.14 2317.05 27.67 2011-12-25 18:10:25.000 359 33381.88 361.14 2317.06 27.67 2011-12-25 18:10:26.000 359 33381.81 361.12 2317.08 27.67 2011-12-25 18:10:27.000 359 33381.85 361.17 2316.99 27.67 2011-12-25 18:10:28.000 359 33381.88 361.15 2316.97 27.67 2011-12-25 18:10:29.000 359 33381.84 361.17 2317.02 27.67 2011-12-25 18:10:30.000 359 33381.75 361.17 2317.00 27.67 2011-12-25 18:10:31.000 359 33381.86 361.12 2317.02 27.67 2011-12-25 18:10:32.000 359 33381.86 361.14 2317.00 27.67 2011-12-25 18:10:33.000 359 33381.86 361.14 2317.04 27.67 2011-12-25 18:10:34.000 359 33381.79 361.16 2317.06 27.67 2011-12-25 18:10:35.000 359 33381.81 361.14 2317.05 27.67 2011-12-25 18:10:36.000 359 33381.85 361.13 2317.02 27.67 2011-12-25 18:10:37.000 359 33381.78 361.14 2317.06 27.67 2011-12-25 18:10:38.000 359 33381.82 361.15 2317.10 27.67 2011-12-25 18:10:39.000 359 33381.86 361.14 2317.06 27.67 2011-12-25 18:10:40.000 359 33381.79 361.15 2317.05 27.67 2011-12-25 18:10:41.000 359 33381.88 361.12 2317.04 27.67 2011-12-25 18:10:42.000 359 33381.65 361.20 2317.00 27.67 2011-12-25 18:10:43.000 359 33381.77 361.11 2316.98 27.67 2011-12-25 18:10:44.000 359 33381.80 361.15 2317.03 27.67 2011-12-25 18:10:45.000 359 33381.81 361.14 2317.02 27.67 2011-12-25 18:10:46.000 359 33381.75 361.15 2317.07 27.67 2011-12-25 18:10:47.000 359 33381.79 361.19 2317.10 27.67 2011-12-25 18:10:48.000 359 33381.83 361.13 2317.06 27.67 2011-12-25 18:10:49.000 359 33381.81 361.14 2317.05 27.67 2011-12-25 18:10:50.000 359 33381.83 361.18 2317.04 27.67 2011-12-25 18:10:51.000 359 33381.75 361.19 2317.10 27.67 2011-12-25 18:10:52.000 359 33381.78 361.18 2316.98 27.67 2011-12-25 18:10:53.000 359 33381.78 361.15 2317.06 27.67 2011-12-25 18:10:54.000 359 33381.83 361.21 2317.11 27.67 2011-12-25 18:10:55.000 359 33381.78 361.16 2317.07 27.67 2011-12-25 18:10:56.000 359 33381.81 361.19 2317.07 27.67 2011-12-25 18:10:57.000 359 33381.75 361.20 2317.03 27.67 2011-12-25 18:10:58.000 359 33381.69 361.18 2317.07 27.67 2011-12-25 18:10:59.000 359 33381.64 361.16 2317.06 27.67 2011-12-25 18:11:00.000 359 33381.79 361.19 2317.13 27.67 2011-12-25 18:11:00.000 359 33381.71 361.16 2317.06 27.67 2011-12-25 18:11:02.000 359 33381.73 361.17 2317.07 27.67 2011-12-25 18:11:03.000 359 33381.73 361.14 2317.11 27.67 2011-12-25 18:11:04.000 359 33381.69 361.17 2317.17 27.67 2011-12-25 18:11:05.000 359 33381.69 361.21 2317.15 27.67 2011-12-25 18:11:06.000 359 33381.79 361.23 2317.05 27.67 2011-12-25 18:11:07.000 359 33381.69 361.18 2317.06 27.67 2011-12-25 18:11:08.000 359 33381.70 361.18 2317.14 27.67 2011-12-25 18:11:09.000 359 33381.76 361.17 2317.22 27.67 2011-12-25 18:11:10.000 359 33381.66 361.19 2317.10 27.67 2011-12-25 18:11:11.000 359 33381.70 361.21 2317.15 27.67 2011-12-25 18:11:12.000 359 33381.71 361.22 2317.09 27.67 2011-12-25 18:11:13.000 359 33381.70 361.20 2317.11 27.67 2011-12-25 18:11:13.000 359 33381.72 361.22 2317.07 27.67 2011-12-25 18:11:15.000 359 33381.67 361.22 2317.11 27.67 2011-12-25 18:11:16.000 359 33381.62 361.23 2317.15 27.67 2011-12-25 18:11:17.000 359 33381.71 361.23 2317.05 27.67 2011-12-25 18:11:18.000 359 33381.58 361.27 2317.11 27.67 2011-12-25 18:11:19.000 359 33381.71 361.26 2317.11 27.67 2011-12-25 18:11:20.000 359 33381.65 361.23 2317.12 27.67 2011-12-25 18:11:21.000 359 33381.73 361.24 2317.21 27.67 2011-12-25 18:11:22.000 359 33381.66 361.28 2317.12 27.67 2011-12-25 18:11:23.000 359 33381.75 361.30 2317.12 27.67 2011-12-25 18:11:24.000 359 33381.70 361.29 2317.17 27.67 2011-12-25 18:11:25.000 359 33381.75 361.28 2317.19 27.67 2011-12-25 18:11:26.000 359 33381.75 361.26 2317.17 27.67 2011-12-25 18:11:27.000 359 33381.76 361.28 2317.16 27.67 2011-12-25 18:11:28.000 359 33381.72 361.28 2317.11 27.67 2011-12-25 18:11:29.000 359 33381.71 361.33 2317.27 27.67 2011-12-25 18:11:30.000 359 33381.79 361.26 2317.07 27.67 2011-12-25 18:11:31.000 359 33381.77 361.25 2317.12 27.67 2011-12-25 18:11:32.000 359 33381.70 361.32 2317.10 27.67 2011-12-25 18:11:33.000 359 33381.75 361.30 2317.15 27.67 2011-12-25 18:11:34.000 359 33381.72 361.26 2317.13 27.67 2011-12-25 18:11:35.000 359 33381.76 361.29 2317.15 27.67 2011-12-25 18:11:36.000 359 33381.81 361.30 2317.16 27.67 2011-12-25 18:11:37.000 359 33381.78 361.29 2317.11 27.67 2011-12-25 18:11:38.000 359 33381.71 361.31 2317.12 27.67 2011-12-25 18:11:39.000 359 33381.67 361.31 2317.08 27.67 2011-12-25 18:11:40.000 359 33381.68 361.29 2317.10 27.67 2011-12-25 18:11:41.000 359 33381.67 361.29 2317.18 27.67 2011-12-25 18:11:42.000 359 33381.68 361.29 2317.22 27.67 2011-12-25 18:11:43.000 359 33381.72 361.29 2317.16 27.67 2011-12-25 18:11:44.000 359 33381.80 361.30 2317.14 27.67 2011-12-25 18:11:45.000 359 33381.72 361.32 2317.16 27.67 2011-12-25 18:11:46.000 359 33381.82 361.30 2317.13 27.67 2011-12-25 18:11:47.000 359 33381.70 361.26 2317.08 27.67 2011-12-25 18:11:48.000 359 33381.72 361.32 2317.10 27.67 2011-12-25 18:11:49.000 359 33381.70 361.28 2317.11 27.67 2011-12-25 18:11:50.000 359 33381.63 361.32 2317.15 27.67 2011-12-25 18:11:51.000 359 33381.58 361.33 2317.22 27.67 2011-12-25 18:11:52.000 359 33381.69 361.31 2317.12 27.67 2011-12-25 18:11:53.000 359 33381.69 361.30 2317.21 27.67 2011-12-25 18:11:54.000 359 33381.72 361.30 2317.14 27.67 2011-12-25 18:11:54.000 359 33381.76 361.27 2317.10 27.67 2011-12-25 18:11:56.000 359 33381.69 361.30 2317.19 27.67 2011-12-25 18:11:57.000 359 33381.73 361.30 2317.12 27.67 2011-12-25 18:11:58.000 359 33381.66 361.31 2317.16 27.67 2011-12-25 18:11:59.000 359 33381.75 361.34 2317.12 27.67 2011-12-25 18:12:00.000 359 33381.64 361.33 2317.21 27.67 2011-12-25 18:12:01.000 359 33381.65 361.30 2317.21 27.67 2011-12-25 18:12:02.000 359 33381.63 361.34 2317.13 27.67 2011-12-25 18:12:03.000 359 33381.55 361.30 2317.12 27.67 2011-12-25 18:12:04.000 359 33381.52 361.32 2317.18 27.67 2011-12-25 18:12:05.000 359 33381.73 361.36 2317.19 27.67 2011-12-25 18:12:06.000 359 33381.55 361.35 2317.29 27.67 2011-12-25 18:12:07.000 359 33381.58 361.33 2317.20 27.67 2011-12-25 18:12:07.000 359 33381.61 361.34 2317.19 27.67 2011-12-25 18:12:09.000 359 33381.53 361.37 2317.27 27.67 2011-12-25 18:12:10.000 359 33381.59 361.33 2317.25 27.67 2011-12-25 18:12:11.000 359 33381.63 361.39 2317.14 27.67 2011-12-25 18:12:12.000 359 33381.56 361.33 2317.25 27.67 2011-12-25 18:12:13.000 359 33381.56 361.30 2317.22 27.67 2011-12-25 18:12:14.000 359 33381.54 361.40 2317.23 27.67 2011-12-25 18:12:15.000 359 33381.51 361.37 2317.28 27.67 2011-12-25 18:12:16.000 359 33381.52 361.40 2317.18 27.67 2011-12-25 18:12:17.000 359 33381.61 361.38 2317.23 27.67 2011-12-25 18:12:18.000 359 33381.51 361.35 2317.17 27.67 2011-12-25 18:12:19.000 359 33381.53 361.38 2317.16 27.67 2011-12-25 18:12:20.000 359 33381.50 361.39 2317.29 27.67 2011-12-25 18:12:21.000 359 33381.50 361.38 2317.38 27.67 2011-12-25 18:12:22.000 359 33381.48 361.40 2317.31 27.67 2011-12-25 18:12:23.000 359 33381.47 361.39 2317.31 27.67 2011-12-25 18:12:24.000 359 33381.62 361.42 2317.28 27.67 2011-12-25 18:12:25.000 359 33381.45 361.40 2317.25 27.67 2011-12-25 18:12:26.000 359 33381.39 361.38 2317.15 27.67 2011-12-25 18:12:27.000 359 33381.41 361.45 2317.30 27.67 2011-12-25 18:12:28.000 359 33381.33 361.35 2317.27 27.67 2011-12-25 18:12:29.000 359 33381.42 361.40 2317.33 27.67 2011-12-25 18:12:30.000 359 33381.43 361.37 2317.27 27.67 2011-12-25 18:12:31.000 359 33381.50 361.39 2317.24 27.67 2011-12-25 18:12:32.000 359 33381.43 361.41 2317.24 27.67 2011-12-25 18:12:33.000 359 33381.36 361.40 2317.25 27.67 2011-12-25 18:12:34.000 359 33381.38 361.42 2317.31 27.67 2011-12-25 18:12:35.000 359 33381.46 361.43 2317.28 27.67 2011-12-25 18:12:36.000 359 33381.33 361.40 2317.30 27.67 2011-12-25 18:12:37.000 359 33381.41 361.42 2317.31 27.67 2011-12-25 18:12:38.000 359 33381.43 361.46 2317.28 27.67 2011-12-25 18:12:39.000 359 33381.42 361.48 2317.32 27.67 2011-12-25 18:12:40.000 359 33381.42 361.44 2317.28 27.67 2011-12-25 18:12:41.000 359 33381.29 361.40 2317.34 27.67 2011-12-25 18:12:42.000 359 33381.36 361.44 2317.31 27.67 2011-12-25 18:12:43.000 359 33381.41 361.44 2317.31 27.67 2011-12-25 18:12:44.000 359 33381.35 361.47 2317.31 27.67 2011-12-25 18:12:45.000 359 33381.37 361.48 2317.37 27.67 2011-12-25 18:12:46.000 359 33381.29 361.47 2317.40 27.67 2011-12-25 18:12:47.000 359 33381.36 361.46 2317.29 27.67 2011-12-25 18:12:48.000 359 33381.40 361.49 2317.37 27.67 2011-12-25 18:12:48.000 359 33381.35 361.48 2317.31 27.67 2011-12-25 18:12:50.000 359 33381.38 361.50 2317.37 27.67 2011-12-25 18:12:51.000 359 33381.28 361.51 2317.41 27.67 2011-12-25 18:12:52.000 359 33381.26 361.50 2317.38 27.67 2011-12-25 18:12:53.000 359 33381.23 361.49 2317.34 27.67 2011-12-25 18:12:54.000 359 33381.21 361.47 2317.38 27.67 2011-12-25 18:12:55.000 359 33381.23 361.51 2317.42 27.67 2011-12-25 18:12:56.000 359 33381.29 361.54 2317.44 27.67 2011-12-25 18:12:57.000 359 33381.22 361.52 2317.34 27.67 2011-12-25 18:12:58.000 359 33381.19 361.52 2317.39 27.67 2011-12-25 18:12:59.000 359 33381.11 361.57 2317.40 27.67 2011-12-25 18:13:00.000 359 33381.30 361.56 2317.57 27.67 2011-12-25 18:13:01.000 359 33381.27 361.55 2317.53 27.67 2011-12-25 18:13:01.000 359 33381.24 361.60 2317.46 27.67 2011-12-25 18:13:03.000 359 33381.32 361.52 2317.47 27.67 2011-12-25 18:13:04.000 359 33381.25 361.56 2317.40 27.67 2011-12-25 18:13:05.000 359 33381.28 361.53 2317.42 27.67 2011-12-25 18:13:06.000 359 33381.23 361.58 2317.36 27.67 2011-12-25 18:13:07.000 359 33381.23 361.56 2317.34 27.67 2011-12-25 18:13:08.000 359 33381.25 361.58 2317.39 27.67 2011-12-25 18:13:09.000 359 33381.26 361.58 2317.42 27.67 2011-12-25 18:13:10.000 359 33381.28 361.62 2317.38 27.67 2011-12-25 18:13:11.000 359 33381.23 361.59 2317.33 27.67 2011-12-25 18:13:12.000 359 33381.18 361.61 2317.38 27.67 2011-12-25 18:13:13.000 359 33381.25 361.63 2317.34 27.67 2011-12-25 18:13:14.000 359 33381.26 361.62 2317.40 27.67 2011-12-25 18:13:15.000 359 33381.27 361.61 2317.46 27.67 2011-12-25 18:13:16.000 359 33381.21 361.59 2317.41 27.67 2011-12-25 18:13:17.000 359 33381.23 361.59 2317.35 27.67 2011-12-25 18:13:18.000 359 33381.31 361.63 2317.37 27.67 2011-12-25 18:13:19.000 359 33381.29 361.66 2317.43 27.67 2011-12-25 18:13:20.000 359 33381.31 361.68 2317.45 27.67 2011-12-25 18:13:21.000 359 33381.34 361.67 2317.46 27.67 2011-12-25 18:13:22.000 359 33381.33 361.63 2317.47 27.67 2011-12-25 18:13:23.000 359 33381.38 361.65 2317.49 27.67 2011-12-25 18:13:24.000 359 33381.32 361.67 2317.49 27.67 2011-12-25 18:13:25.000 359 33381.32 361.67 2317.47 27.67 2011-12-25 18:13:26.000 359 33381.35 361.63 2317.39 27.67 2011-12-25 18:13:27.000 359 33381.25 361.68 2317.45 27.67 2011-12-25 18:13:28.000 359 33381.30 361.63 2317.47 27.67 2011-12-25 18:13:29.000 359 33381.32 361.66 2317.35 27.67 2011-12-25 18:13:30.000 359 33381.38 361.68 2317.46 27.67 2011-12-25 18:13:31.000 359 33381.42 361.63 2317.49 27.67 2011-12-25 18:13:32.000 359 33381.40 361.67 2317.45 27.67 2011-12-25 18:13:33.000 359 33381.30 361.71 2317.44 27.67 2011-12-25 18:13:34.000 359 33381.41 361.69 2317.44 27.67 2011-12-25 18:13:35.000 359 33381.35 361.65 2317.54 27.67 2011-12-25 18:13:36.000 359 33381.33 361.72 2317.47 27.67 2011-12-25 18:13:37.000 359 33381.29 361.70 2317.52 27.67 2011-12-25 18:13:38.000 359 33381.38 361.72 2317.44 27.67 2011-12-25 18:13:39.000 359 33381.30 361.71 2317.49 27.67 2011-12-25 18:13:40.000 359 33381.27 361.69 2317.48 27.67 2011-12-25 18:13:41.000 359 33381.24 361.68 2317.45 27.67 2011-12-25 18:13:42.000 359 33381.35 361.75 2317.45 27.67 2011-12-25 18:13:42.000 359 33381.27 361.70 2317.46 27.67 2011-12-25 18:13:44.000 359 33381.40 361.76 2317.44 27.67 2011-12-25 18:13:45.000 359 33381.37 361.75 2317.45 27.67 2011-12-25 18:13:46.000 359 33381.36 361.75 2317.47 27.67 2011-12-25 18:13:47.000 359 33381.33 361.79 2317.53 27.67 2011-12-25 18:13:48.000 359 33381.30 361.76 2317.46 27.67 2011-12-25 18:13:49.000 359 33381.33 361.73 2317.44 27.67 2011-12-25 18:13:50.000 359 33381.45 361.73 2317.56 27.67 2011-12-25 18:13:51.000 359 33381.41 361.77 2317.55 27.67 2011-12-25 18:13:52.000 359 33381.44 361.76 2317.47 27.67 2011-12-25 18:13:53.000 359 33381.50 361.77 2317.47 27.67 2011-12-25 18:13:54.000 359 33381.32 361.77 2317.41 27.67 2011-12-25 18:13:55.000 359 33381.40 361.75 2317.47 27.67 2011-12-25 18:13:55.000 359 33381.43 361.78 2317.50 27.67 2011-12-25 18:13:57.000 359 33381.45 361.76 2317.52 27.67 2011-12-25 18:13:58.000 359 33381.48 361.75 2317.41 27.67 2011-12-25 18:13:59.000 359 33381.47 361.75 2317.47 27.67 2011-12-25 18:14:00.000 359 33381.44 361.77 2317.51 27.67 2011-12-25 18:14:01.000 359 33381.47 361.75 2317.49 27.67 2011-12-25 18:14:02.000 359 33381.48 361.76 2317.50 27.67 2011-12-25 18:14:03.000 359 33381.42 361.77 2317.49 27.67 2011-12-25 18:14:04.000 359 33381.42 361.76 2317.46 27.67 2011-12-25 18:14:05.000 359 33381.42 361.77 2317.41 27.67 2011-12-25 18:14:06.000 359 33381.48 361.75 2317.46 27.67 2011-12-25 18:14:07.000 359 33381.37 361.75 2317.43 27.67 2011-12-25 18:14:08.000 359 33381.43 361.78 2317.46 27.67 2011-12-25 18:14:09.000 359 33381.39 361.72 2317.50 27.67 2011-12-25 18:14:10.000 359 33381.36 361.76 2317.46 27.67 2011-12-25 18:14:11.000 359 33381.19 361.77 2317.41 27.67 2011-12-25 18:14:12.000 359 33381.41 361.75 2317.49 27.67 2011-12-25 18:14:13.000 359 33381.26 361.75 2317.47 27.67 2011-12-25 18:14:14.000 359 33381.29 361.76 2317.49 27.67 2011-12-25 18:14:15.000 359 33381.25 361.76 2317.40 27.67 2011-12-25 18:14:16.000 359 33381.16 361.78 2317.43 27.67 2011-12-25 18:14:17.000 359 33381.27 361.74 2317.52 27.67 2011-12-25 18:14:18.000 359 33381.15 361.77 2317.52 27.67 2011-12-25 18:14:19.000 359 33381.18 361.77 2317.52 27.67 2011-12-25 18:14:20.000 359 33381.17 361.78 2317.49 27.67 2011-12-25 18:14:21.000 359 33381.20 361.74 2317.59 27.67 2011-12-25 18:14:22.000 359 33381.18 361.75 2317.51 27.67 2011-12-25 18:14:23.000 359 33381.31 361.78 2317.57 27.67 2011-12-25 18:14:24.000 359 33381.19 361.77 2317.56 27.67 2011-12-25 18:14:25.000 359 33381.13 361.76 2317.52 27.67 2011-12-25 18:14:26.000 359 33381.20 361.80 2317.50 27.67 2011-12-25 18:14:27.000 359 33381.18 361.80 2317.54 27.67 2011-12-25 18:14:28.000 359 33381.21 361.79 2317.51 27.67 2011-12-25 18:14:29.000 359 33381.28 361.77 2317.58 27.67 2011-12-25 18:14:30.000 359 33381.28 361.77 2317.47 27.67 2011-12-25 18:14:31.000 359 33381.24 361.76 2317.50 27.67 2011-12-25 18:14:32.000 359 33381.25 361.80 2317.58 27.67 2011-12-25 18:14:33.000 359 33381.23 361.80 2317.57 27.67 2011-12-25 18:14:34.000 359 33381.23 361.82 2317.52 27.67 2011-12-25 18:14:35.000 359 33381.33 361.81 2317.56 27.67 2011-12-25 18:14:36.000 359 33381.32 361.80 2317.57 27.67 2011-12-25 18:14:36.000 359 33381.29 361.80 2317.58 27.67 2011-12-25 18:14:38.000 359 33381.20 361.81 2317.50 27.67 2011-12-25 18:14:39.000 359 33381.18 361.78 2317.59 27.67 2011-12-25 18:14:40.000 359 33381.23 361.77 2317.51 27.67 2011-12-25 18:14:41.000 359 33381.17 361.83 2317.59 27.67 2011-12-25 18:14:42.000 359 33381.24 361.80 2317.59 27.67 2011-12-25 18:14:43.000 359 33381.20 361.75 2317.61 27.67 2011-12-25 18:14:44.000 359 33381.12 361.81 2317.54 27.67 2011-12-25 18:14:45.000 359 33381.09 361.81 2317.50 27.67 2011-12-25 18:14:46.000 359 33381.17 361.79 2317.49 27.67 2011-12-25 18:14:47.000 359 33381.14 361.82 2317.58 27.67 2011-12-25 18:14:48.000 359 33381.02 361.81 2317.50 27.67 2011-12-25 18:14:49.000 359 33381.07 361.81 2317.56 27.67 2011-12-25 18:14:49.000 359 33381.17 361.82 2317.59 27.67 2011-12-25 18:14:51.000 359 33381.13 361.82 2317.60 27.67 2011-12-25 18:14:52.000 359 33381.17 361.82 2317.66 27.67 2011-12-25 18:14:53.000 359 33381.16 361.82 2317.56 27.67 2011-12-25 18:14:54.000 359 33381.12 361.86 2317.61 27.67 2011-12-25 18:14:55.000 359 33381.00 361.83 2317.64 27.67 2011-12-25 18:14:56.000 359 33381.12 361.81 2317.64 27.67 2011-12-25 18:14:57.000 359 33381.14 361.82 2317.64 27.67 2011-12-25 18:14:58.000 359 33381.12 361.82 2317.65 27.67 2011-12-25 18:14:59.000 359 33381.16 361.85 2317.64 27.67 2011-12-25 18:15:00.000 359 33381.18 361.83 2317.64 27.67 2011-12-25 18:15:01.000 359 33381.24 361.86 2317.64 27.67 2011-12-25 18:15:02.000 359 33381.28 361.87 2317.64 27.67 2011-12-25 18:15:03.000 359 33381.22 361.89 2317.66 27.67 2011-12-25 18:15:04.000 359 33381.21 361.90 2317.59 27.67 2011-12-25 18:15:05.000 359 33381.31 361.89 2317.60 27.67 2011-12-25 18:15:06.000 359 33381.29 361.90 2317.57 27.67 2011-12-25 18:15:07.000 359 33381.18 361.89 2317.57 27.67 2011-12-25 18:15:08.000 359 33381.28 361.93 2317.60 27.67 2011-12-25 18:15:09.000 359 33381.30 361.90 2317.64 27.67 2011-12-25 18:15:10.000 359 33381.37 361.90 2317.60 27.67 2011-12-25 18:15:11.000 359 33381.27 361.94 2317.62 27.67 2011-12-25 18:15:12.000 359 33381.33 361.93 2317.53 27.67 2011-12-25 18:15:13.000 359 33381.30 361.88 2317.59 27.67 2011-12-25 18:15:14.000 359 33381.26 361.92 2317.66 27.67 2011-12-25 18:15:15.000 359 33381.20 361.93 2317.69 27.67 2011-12-25 18:15:16.000 359 33381.29 361.91 2317.62 27.67 2011-12-25 18:15:17.000 359 33381.30 361.93 2317.58 27.67 2011-12-25 18:15:18.000 359 33381.23 361.92 2317.61 27.67 2011-12-25 18:15:19.000 359 33381.34 361.88 2317.59 27.67 2011-12-25 18:15:20.000 359 33381.27 361.93 2317.68 27.67 2011-12-25 18:15:21.000 359 33381.22 361.93 2317.59 27.67 2011-12-25 18:15:22.000 359 33381.33 361.86 2317.62 27.67 2011-12-25 18:15:23.000 359 33381.15 361.92 2317.66 27.67 2011-12-25 18:15:24.000 359 33381.24 361.86 2317.67 27.67 2011-12-25 18:15:25.000 359 33381.30 361.89 2317.65 27.67 2011-12-25 18:15:26.000 359 33381.21 361.86 2317.64 27.67 2011-12-25 18:15:27.000 359 33381.25 361.90 2317.66 27.67 2011-12-25 18:15:28.000 359 33381.26 361.89 2317.71 27.67 2011-12-25 18:15:29.000 359 33381.27 361.91 2317.78 27.67 2011-12-25 18:15:30.000 359 33381.25 361.93 2317.68 27.67 2011-12-25 18:15:30.000 359 33381.26 361.93 2317.70 27.67 2011-12-25 18:15:32.000 359 33381.21 361.95 2317.61 27.67 2011-12-25 18:15:33.000 359 33381.23 361.94 2317.68 27.67 2011-12-25 18:15:34.000 359 33381.30 361.93 2317.78 27.67 2011-12-25 18:15:35.000 359 33381.29 361.92 2317.65 27.67 2011-12-25 18:15:36.000 359 33381.18 361.96 2317.73 27.67 2011-12-25 18:15:37.000 359 33381.26 361.97 2317.75 27.67 2011-12-25 18:15:38.000 359 33381.20 361.94 2317.70 27.67 2011-12-25 18:15:39.000 359 33381.24 361.99 2317.66 27.67 2011-12-25 18:15:40.000 359 33381.23 361.98 2317.65 27.67 2011-12-25 18:15:41.000 359 33381.25 361.99 2317.68 27.67 2011-12-25 18:15:42.000 359 33381.18 361.97 2317.68 27.67 2011-12-25 18:15:43.000 359 33381.19 361.98 2317.72 27.67 2011-12-25 18:15:43.000 359 33381.22 361.99 2317.66 27.67 2011-12-25 18:15:45.000 359 33381.30 362.01 2317.66 27.67 2011-12-25 18:15:46.000 359 33381.31 362.01 2317.66 27.67 2011-12-25 18:15:47.000 359 33381.17 362.03 2317.71 27.67 2011-12-25 18:15:48.000 359 33381.35 361.99 2317.64 27.67 2011-12-25 18:15:49.000 359 33381.27 362.00 2317.68 27.67 2011-12-25 18:15:50.000 359 33381.27 362.02 2317.67 27.67 2011-12-25 18:15:51.000 359 33381.38 362.03 2317.72 27.67 2011-12-25 18:15:52.000 359 33381.29 362.00 2317.75 27.67 2011-12-25 18:15:53.000 359 33381.18 362.03 2317.68 27.67 2011-12-25 18:15:54.000 359 33381.36 362.00 2317.76 27.67 2011-12-25 18:15:55.000 359 33381.18 362.00 2317.74 27.67 2011-12-25 18:15:56.000 359 33381.33 362.03 2317.78 27.67 2011-12-25 18:15:57.000 359 33381.27 362.01 2317.68 27.67 2011-12-25 18:15:58.000 359 33381.30 362.03 2317.68 27.67 2011-12-25 18:15:59.000 359 33381.33 361.99 2317.68 27.67 2011-12-25 18:16:00.000 359 33381.22 362.02 2317.71 27.67 2011-12-25 18:16:01.000 359 33381.27 362.03 2317.72 27.67 2011-12-25 18:16:02.000 359 33381.32 362.05 2317.71 27.67 2011-12-25 18:16:03.000 359 33381.32 362.05 2317.72 27.67 2011-12-25 18:16:04.000 359 33381.33 362.05 2317.66 27.67 2011-12-25 18:16:05.000 359 33381.26 362.03 2317.70 27.67 2011-12-25 18:16:06.000 359 33381.36 362.00 2317.83 27.67 2011-12-25 18:16:07.000 359 33381.19 362.00 2317.72 27.67 2011-12-25 18:16:08.000 359 33381.35 362.01 2317.74 27.67 2011-12-25 18:16:09.000 359 33381.33 362.04 2317.65 27.67 2011-12-25 18:16:10.000 359 33381.30 362.03 2317.77 27.67 2011-12-25 18:16:11.000 359 33381.46 362.07 2317.72 27.67 2011-12-25 18:16:12.000 359 33381.27 362.05 2317.75 27.67 2011-12-25 18:16:13.000 359 33381.29 362.03 2317.71 27.67 2011-12-25 18:16:14.000 359 33381.38 362.05 2317.77 27.67 2011-12-25 18:16:15.000 359 33381.35 362.04 2317.66 27.67 2011-12-25 18:16:16.000 359 33381.43 362.05 2317.71 27.67 2011-12-25 18:16:17.000 359 33381.39 362.05 2317.62 27.67 2011-12-25 18:16:18.000 359 33381.45 362.07 2317.71 27.67 2011-12-25 18:16:19.000 359 33381.39 362.06 2317.72 27.67 2011-12-25 18:16:20.000 359 33381.42 362.03 2317.74 27.67 2011-12-25 18:16:21.000 359 33381.40 362.05 2317.72 27.67 2011-12-25 18:16:22.000 359 33381.48 362.09 2317.69 27.67 2011-12-25 18:16:23.000 359 33381.40 362.04 2317.74 27.67 2011-12-25 18:16:24.000 359 33381.47 362.07 2317.76 27.67 2011-12-25 18:16:24.000 359 33381.49 362.02 2317.77 27.67 2011-12-25 18:16:26.000 359 33381.38 362.01 2317.71 27.67 2011-12-25 18:16:27.000 359 33381.40 362.08 2317.70 27.67 2011-12-25 18:16:28.000 359 33381.41 362.08 2317.71 27.67 2011-12-25 18:16:29.000 359 33381.51 362.04 2317.74 27.67 2011-12-25 18:16:30.000 359 33381.43 362.09 2317.70 27.67 2011-12-25 18:16:31.000 359 33381.42 362.08 2317.71 27.67 2011-12-25 18:16:32.000 359 33381.41 362.05 2317.76 27.67 2011-12-25 18:16:33.000 359 33381.43 362.05 2317.68 27.67 2011-12-25 18:16:34.000 359 33381.41 362.06 2317.71 27.67 2011-12-25 18:16:35.000 359 33381.47 362.08 2317.73 27.67 2011-12-25 18:16:36.000 359 33381.41 362.08 2317.70 27.67 2011-12-25 18:16:37.000 359 33381.46 362.07 2317.73 27.67 2011-12-25 18:16:37.000 359 33381.49 362.10 2317.77 27.67 2011-12-25 18:16:39.000 359 33381.43 362.07 2317.75 27.67 2011-12-25 18:16:40.000 359 33381.40 362.09 2317.84 27.67 2011-12-25 18:16:41.000 359 33381.42 362.08 2317.69 27.67 2011-12-25 18:16:42.000 359 33381.35 362.14 2317.77 27.67 2011-12-25 18:16:43.000 359 33381.41 362.13 2317.77 27.67 2011-12-25 18:16:44.000 359 33381.41 362.12 2317.81 27.67 2011-12-25 18:16:45.000 359 33381.41 362.14 2317.71 27.67 2011-12-25 18:16:46.000 359 33381.30 362.11 2317.70 27.67 2011-12-25 18:16:47.000 359 33381.43 362.14 2317.76 27.67 2011-12-25 18:16:48.000 359 33381.57 362.11 2317.71 27.67 2011-12-25 18:16:49.000 359 33381.47 362.14 2317.79 27.68 2011-12-25 18:16:50.000 359 33381.44 362.14 2317.70 27.67 2011-12-25 18:16:51.000 359 33381.50 362.14 2317.81 27.67 2011-12-25 18:16:52.000 359 33381.57 362.17 2317.67 27.67 2011-12-25 18:16:53.000 359 33381.51 362.16 2317.75 27.67 2011-12-25 18:16:54.000 359 33381.64 362.17 2317.66 27.68 2011-12-25 18:16:55.000 359 33381.66 362.14 2317.71 27.67 2011-12-25 18:16:56.000 359 33381.66 362.12 2317.72 27.67 2011-12-25 18:16:57.000 359 33381.52 362.18 2317.70 27.67 2011-12-25 18:16:58.000 359 33381.51 362.15 2317.77 27.67 2011-12-25 18:16:59.000 359 33381.60 362.12 2317.71 27.67 2011-12-25 18:17:00.000 359 33381.58 362.14 2317.82 27.68 2011-12-25 18:17:01.000 359 33381.64 362.13 2317.70 27.68 2011-12-25 18:17:02.000 359 33381.64 362.17 2317.71 27.68 2011-12-25 18:17:03.000 359 33381.57 362.14 2317.76 27.67 2011-12-25 18:17:04.000 359 33381.55 362.09 2317.65 27.68 2011-12-25 18:17:05.000 359 33381.61 362.12 2317.75 27.68 2011-12-25 18:17:06.000 359 33381.65 362.08 2317.75 27.68 2011-12-25 18:17:07.000 359 33381.57 362.09 2317.76 27.68 2011-12-25 18:17:08.000 359 33381.59 362.12 2317.70 27.67 2011-12-25 18:17:09.000 359 33381.58 362.12 2317.79 27.68 2011-12-25 18:17:10.000 359 33381.55 362.14 2317.72 27.68 2011-12-25 18:17:11.000 359 33381.60 362.16 2317.78 27.68 2011-12-25 18:17:12.000 359 33381.59 362.14 2317.74 27.68 2011-12-25 18:17:13.000 359 33381.56 362.16 2317.72 27.68 2011-12-25 18:17:14.000 359 33381.54 362.17 2317.71 27.68 2011-12-25 18:17:15.000 359 33381.63 362.18 2317.74 27.68 2011-12-25 18:17:16.000 359 33381.56 362.19 2317.78 27.68 2011-12-25 18:17:17.000 359 33381.62 362.20 2317.72 27.67 2011-12-25 18:17:18.000 359 33381.52 362.17 2317.74 27.68 2011-12-25 18:17:18.000 359 33381.58 362.17 2317.77 27.68 2011-12-25 18:17:20.000 359 33381.59 362.20 2317.78 27.68 2011-12-25 18:17:21.000 359 33381.69 362.17 2317.76 27.67 2011-12-25 18:17:22.000 359 33381.66 362.20 2317.76 27.68 2011-12-25 18:17:23.000 359 33381.56 362.17 2317.74 27.67 2011-12-25 18:17:24.000 359 33381.58 362.17 2317.72 27.68 2011-12-25 18:17:25.000 359 33381.56 362.15 2317.77 27.68 2011-12-25 18:17:26.000 359 33381.55 362.22 2317.76 27.68 2011-12-25 18:17:27.000 359 33381.50 362.16 2317.77 27.67 2011-12-25 18:17:28.000 359 33381.43 362.12 2317.74 27.68 2011-12-25 18:17:29.000 359 33381.43 362.10 2317.80 27.68 2011-12-25 18:17:30.000 359 33381.48 362.14 2317.71 27.67 2011-12-25 18:17:31.000 359 33381.40 362.14 2317.77 27.68 2011-12-25 18:17:31.000 359 33381.40 362.16 2317.76 27.68 2011-12-25 18:17:33.000 359 33381.41 362.13 2317.74 27.68 2011-12-25 18:17:34.000 359 33381.38 362.14 2317.84 27.68 2011-12-25 18:17:35.000 359 33381.43 362.15 2317.83 27.68 2011-12-25 18:17:36.000 359 33381.42 362.17 2317.74 27.68 2011-12-25 18:17:37.000 359 33381.38 362.16 2317.77 27.68 2011-12-25 18:17:38.000 359 33381.34 362.16 2317.85 27.68 2011-12-25 18:17:39.000 359 33381.34 362.16 2317.89 27.68 2011-12-25 18:17:40.000 359 33381.39 362.20 2317.83 27.68 2011-12-25 18:17:41.000 359 33381.41 362.15 2317.89 27.68 2011-12-25 18:17:42.000 359 33381.39 362.19 2317.80 27.68 2011-12-25 18:17:43.000 359 33381.42 362.18 2317.78 27.68 2011-12-25 18:17:44.000 359 33381.39 362.19 2317.86 27.68 2011-12-25 18:17:45.000 359 33381.40 362.25 2317.83 27.68 2011-12-25 18:17:46.000 359 33381.38 362.23 2317.77 27.68 2011-12-25 18:17:47.000 359 33381.48 362.20 2317.81 27.68 2011-12-25 18:17:48.000 359 33381.51 362.20 2317.81 27.68 2011-12-25 18:17:49.000 359 33381.45 362.18 2317.83 27.68 2011-12-25 18:17:50.000 359 33381.43 362.24 2317.77 27.68 2011-12-25 18:17:51.000 359 33381.37 362.20 2317.81 27.68 2011-12-25 18:17:52.000 359 33381.37 362.25 2317.84 27.68 2011-12-25 18:17:53.000 359 33381.26 362.25 2317.87 27.68 2011-12-25 18:17:54.000 359 33381.46 362.24 2317.90 27.67 2011-12-25 18:17:55.000 359 33381.32 362.23 2317.90 27.67 2011-12-25 18:17:56.000 359 33381.31 362.26 2317.87 27.68 2011-12-25 18:17:57.000 359 33381.38 362.25 2317.86 27.68 2011-12-25 18:17:58.000 359 33381.30 362.24 2317.84 27.68 2011-12-25 18:17:59.000 359 33381.40 362.28 2317.91 27.68 2011-12-25 18:18:00.000 359 33381.38 362.24 2317.92 27.68 2011-12-25 18:18:01.000 359 33381.36 362.25 2317.92 27.68 2011-12-25 18:18:02.000 359 33381.34 362.28 2317.88 27.68 2011-12-25 18:18:03.000 359 33381.42 362.33 2317.84 27.68 2011-12-25 18:18:04.000 359 33381.41 362.28 2317.96 27.68 2011-12-25 18:18:05.000 359 33381.48 362.25 2317.90 27.68 2011-12-25 18:18:06.000 359 33381.37 362.29 2317.98 27.68 2011-12-25 18:18:07.000 359 33381.46 362.26 2317.93 27.68 2011-12-25 18:18:08.000 359 33381.41 362.31 2317.91 27.68 2011-12-25 18:18:09.000 359 33381.45 362.31 2317.84 27.68 2011-12-25 18:18:10.000 359 33381.47 362.33 2317.89 27.68 2011-12-25 18:18:11.000 359 33381.57 362.31 2317.90 27.68 2011-12-25 18:18:12.000 359 33381.48 362.32 2317.96 27.68 2011-12-25 18:18:12.000 359 33381.49 362.31 2317.93 27.68 2011-12-25 18:18:14.000 359 33381.57 362.30 2317.85 27.68 2011-12-25 18:18:15.000 359 33381.58 362.27 2317.82 27.68 2011-12-25 18:18:16.000 359 33381.60 362.27 2317.84 27.68 2011-12-25 18:18:17.000 359 33381.67 362.32 2317.80 27.68 2011-12-25 18:18:18.000 359 33381.53 362.28 2317.80 27.68 2011-12-25 18:18:19.000 359 33381.61 362.31 2317.85 27.68 2011-12-25 18:18:20.000 359 33381.58 362.30 2317.83 27.68 2011-12-25 18:18:21.000 359 33381.64 362.32 2317.90 27.68 2011-12-25 18:18:22.000 359 33381.60 362.35 2317.88 27.68 2011-12-25 18:18:23.000 359 33381.57 362.32 2317.92 27.68 2011-12-25 18:18:24.000 359 33381.58 362.36 2317.89 27.68 2011-12-25 18:18:25.000 359 33381.61 362.36 2317.90 27.68 2011-12-25 18:18:25.000 359 33381.61 362.33 2317.83 27.68 2011-12-25 18:18:27.000 359 33381.57 362.40 2317.97 27.68 2011-12-25 18:18:28.000 359 33381.58 362.35 2317.90 27.68 2011-12-25 18:18:29.000 359 33381.64 362.35 2317.90 27.68 2011-12-25 18:18:30.000 359 33381.55 362.37 2317.87 27.68 2011-12-25 18:18:31.000 359 33381.52 362.35 2317.84 27.68 2011-12-25 18:18:32.000 359 33381.53 362.35 2317.97 27.68 2011-12-25 18:18:33.000 359 33381.61 362.37 2317.92 27.68 2011-12-25 18:18:34.000 359 33381.58 362.33 2317.88 27.68 2011-12-25 18:18:35.000 359 33381.53 362.36 2317.93 27.68 2011-12-25 18:18:36.000 359 33381.54 362.35 2317.89 27.68 2011-12-25 18:18:37.000 359 33381.56 362.35 2317.90 27.68 2011-12-25 18:18:38.000 359 33381.51 362.32 2317.92 27.68 2011-12-25 18:18:39.000 359 33381.57 362.37 2317.92 27.68 2011-12-25 18:18:40.000 359 33381.60 362.32 2317.90 27.68 2011-12-25 18:18:41.000 359 33381.41 362.34 2317.87 27.68 2011-12-25 18:18:42.000 359 33381.70 362.32 2317.84 27.68 2011-12-25 18:18:43.000 359 33381.50 362.30 2317.86 27.68 2011-12-25 18:18:44.000 359 33381.57 362.34 2318.01 27.68 2011-12-25 18:18:45.000 359 33381.61 362.31 2317.93 27.68 2011-12-25 18:18:46.000 359 33381.58 362.38 2317.96 27.68 2011-12-25 18:18:47.000 359 33381.54 362.36 2317.92 27.68 2011-12-25 18:18:48.000 359 33381.62 362.37 2317.92 27.68 2011-12-25 18:18:49.000 359 33381.56 362.35 2317.96 27.68 2011-12-25 18:18:50.000 359 33381.57 362.39 2317.97 27.68 2011-12-25 18:18:51.000 359 33381.59 362.39 2317.93 27.68 2011-12-25 18:18:52.000 359 33381.58 362.37 2317.95 27.68 2011-12-25 18:18:53.000 359 33381.69 362.46 2317.92 27.68 2011-12-25 18:18:54.000 359 33381.55 362.43 2317.96 27.68 2011-12-25 18:18:55.000 359 33381.54 362.41 2317.94 27.68 2011-12-25 18:18:56.000 359 33381.56 362.43 2317.98 27.68 2011-12-25 18:18:57.000 359 33381.54 362.45 2317.92 27.68 2011-12-25 18:18:58.000 359 33381.56 362.47 2317.96 27.68 2011-12-25 18:18:59.000 359 33381.65 362.47 2318.02 27.68 2011-12-25 18:19:00.000 359 33381.65 362.49 2317.90 27.68 2011-12-25 18:19:01.000 359 33381.55 362.48 2317.96 27.68 2011-12-25 18:19:02.000 359 33381.53 362.46 2317.99 27.68 2011-12-25 18:19:03.000 359 33381.62 362.50 2317.93 27.68 2011-12-25 18:19:04.000 359 33381.70 362.48 2317.96 27.68 2011-12-25 18:19:05.000 359 33381.57 362.46 2318.01 27.68 2011-12-25 18:19:06.000 359 33381.58 362.51 2317.95 27.68 2011-12-25 18:19:06.000 359 33381.63 362.49 2317.97 27.68 2011-12-25 18:19:08.000 359 33381.60 362.51 2318.01 27.68 2011-12-25 18:19:09.000 359 33381.57 362.44 2317.98 27.68 2011-12-25 18:19:10.000 359 33381.69 362.44 2318.05 27.68 2011-12-25 18:19:11.000 359 33381.60 362.47 2318.03 27.68 2011-12-25 18:19:12.000 359 33381.58 362.48 2317.94 27.68 2011-12-25 18:19:13.000 359 33381.52 362.46 2317.93 27.68 2011-12-25 18:19:14.000 359 33381.66 362.43 2317.98 27.68 2011-12-25 18:19:15.000 359 33381.63 362.44 2317.93 27.68 2011-12-25 18:19:16.000 359 33381.66 362.44 2318.02 27.68 2011-12-25 18:19:17.000 359 33381.71 362.47 2317.97 27.68 2011-12-25 18:19:18.000 359 33381.65 362.45 2317.99 27.68 2011-12-25 18:19:19.000 359 33381.64 362.48 2317.99 27.68 2011-12-25 18:19:19.000 359 33381.67 362.49 2318.00 27.68 2011-12-25 18:19:21.000 359 33381.60 362.53 2317.96 27.68 2011-12-25 18:19:22.000 359 33381.69 362.52 2317.99 27.68 2011-12-25 18:19:23.000 359 33381.69 362.49 2317.87 27.68 2011-12-25 18:19:24.000 359 33381.71 362.49 2318.01 27.68 2011-12-25 18:19:25.000 359 33381.61 362.50 2317.99 27.68 2011-12-25 18:19:26.000 359 33381.70 362.45 2318.01 27.68 2011-12-25 18:19:27.000 359 33381.65 362.51 2318.10 27.68 2011-12-25 18:19:28.000 359 33381.75 362.50 2317.96 27.68 2011-12-25 18:19:29.000 359 33381.59 362.48 2317.95 27.68 2011-12-25 18:19:30.000 359 33381.69 362.50 2318.02 27.68 2011-12-25 18:19:31.000 359 33381.58 362.53 2317.98 27.68 2011-12-25 18:19:32.000 359 33381.56 362.53 2318.01 27.68 2011-12-25 18:19:33.000 359 33381.57 362.53 2318.01 27.68 2011-12-25 18:19:34.000 359 33381.61 362.51 2318.00 27.68 2011-12-25 18:19:35.000 359 33381.59 362.48 2318.04 27.68 2011-12-25 18:19:36.000 359 33381.63 362.55 2318.00 27.68 2011-12-25 18:19:37.000 359 33381.54 362.49 2317.99 27.68 2011-12-25 18:19:38.000 359 33381.61 362.51 2318.02 27.68 2011-12-25 18:19:39.000 359 33381.56 362.50 2317.99 27.68 2011-12-25 18:19:40.000 359 33381.54 362.54 2318.00 27.68 2011-12-25 18:19:41.000 359 33381.67 362.49 2317.97 27.68 2011-12-25 18:19:42.000 359 33381.74 362.56 2318.05 27.68 2011-12-25 18:19:43.000 359 33381.63 362.54 2318.07 27.68 2011-12-25 18:19:44.000 359 33381.65 362.56 2317.93 27.68 2011-12-25 18:19:45.000 359 33381.64 362.52 2318.03 27.68 2011-12-25 18:19:46.000 359 33381.57 362.52 2317.96 27.68 2011-12-25 18:19:47.000 359 33381.56 362.56 2317.95 27.68 2011-12-25 18:19:48.000 359 33381.63 362.56 2317.99 27.68 2011-12-25 18:19:49.000 359 33381.66 362.57 2317.97 27.68 2011-12-25 18:19:50.000 359 33381.68 362.59 2318.02 27.68 2011-12-25 18:19:51.000 359 33381.60 362.56 2317.97 27.68 2011-12-25 18:19:52.000 359 33381.61 362.55 2318.01 27.68 2011-12-25 18:19:53.000 359 33381.64 362.56 2317.95 27.68 2011-12-25 18:19:54.000 359 33381.70 362.56 2317.99 27.68 2011-12-25 18:19:55.000 359 33381.66 362.57 2317.95 27.68 2011-12-25 18:19:56.000 359 33381.57 362.58 2317.96 27.68 2011-12-25 18:19:57.000 359 33381.63 362.62 2317.97 27.68 2011-12-25 18:19:58.000 359 33381.58 362.60 2317.99 27.68 2011-12-25 18:19:59.000 359 33381.72 362.59 2318.06 27.68 2011-12-25 18:20:00.000 359 33381.75 362.68 2318.01 27.68 2011-12-25 18:20:00.000 359 33381.70 362.68 2317.99 27.68 2011-12-25 18:20:02.000 359 33381.58 362.67 2318.08 27.68 2011-12-25 18:20:03.000 359 33381.69 362.63 2317.99 27.68 2011-12-25 18:20:04.000 359 33381.72 362.66 2318.04 27.68 2011-12-25 18:20:05.000 359 33381.64 362.64 2318.02 27.68 2011-12-25 18:20:06.000 359 33381.70 362.67 2318.03 27.68 2011-12-25 18:20:07.000 359 33381.69 362.66 2318.05 27.68 2011-12-25 18:20:08.000 359 33381.65 362.65 2318.06 27.68 2011-12-25 18:20:09.000 359 33381.77 362.61 2318.11 27.68 2011-12-25 18:20:10.000 359 33381.66 362.67 2318.08 27.68 2011-12-25 18:20:11.000 359 33381.73 362.66 2318.00 27.68 2011-12-25 18:20:12.000 359 33381.68 362.67 2318.15 27.68 2011-12-25 18:20:13.000 359 33381.72 362.64 2318.11 27.68 2011-12-25 18:20:13.000 359 33381.73 362.67 2318.06 27.68 2011-12-25 18:20:15.000 359 33381.69 362.70 2318.05 27.68 2011-12-25 18:20:16.000 359 33381.75 362.64 2317.99 27.68 2011-12-25 18:20:17.000 359 33381.65 362.65 2318.03 27.68 2011-12-25 18:20:18.000 359 33381.79 362.65 2318.02 27.68 2011-12-25 18:20:19.000 359 33381.69 362.68 2318.05 27.68 2011-12-25 18:20:20.000 359 33381.65 362.70 2317.95 27.68 2011-12-25 18:20:21.000 359 33381.75 362.72 2318.09 27.68 2011-12-25 18:20:22.000 359 33381.72 362.68 2318.06 27.68 2011-12-25 18:20:23.000 359 33381.61 362.68 2318.05 27.68 2011-12-25 18:20:24.000 359 33381.73 362.70 2318.08 27.68 2011-12-25 18:20:25.000 359 33381.63 362.68 2318.05 27.68 2011-12-25 18:20:26.000 359 33381.72 362.71 2318.03 27.68 2011-12-25 18:20:27.000 359 33381.83 362.72 2318.07 27.68 2011-12-25 18:20:28.000 359 33381.76 362.75 2318.07 27.68 2011-12-25 18:20:29.000 359 33381.75 362.75 2318.09 27.68 2011-12-25 18:20:30.000 359 33381.83 362.78 2318.11 27.68 2011-12-25 18:20:31.000 359 33381.81 362.75 2318.02 27.68 2011-12-25 18:20:32.000 359 33381.81 362.76 2318.07 27.68 2011-12-25 18:20:33.000 359 33381.77 362.83 2318.03 27.68 2011-12-25 18:20:34.000 359 33381.79 362.76 2318.11 27.68 2011-12-25 18:20:35.000 359 33381.76 362.81 2318.11 27.68 2011-12-25 18:20:36.000 359 33381.82 362.80 2317.97 27.68 2011-12-25 18:20:37.000 359 33381.75 362.78 2317.95 27.68 2011-12-25 18:20:38.000 359 33381.81 362.77 2318.07 27.68 2011-12-25 18:20:39.000 359 33381.87 362.79 2317.96 27.68 2011-12-25 18:20:40.000 359 33381.79 362.77 2318.08 27.68 2011-12-25 18:20:41.000 359 33381.81 362.79 2318.03 27.68 2011-12-25 18:20:42.000 359 33381.90 362.80 2318.08 27.68 2011-12-25 18:20:43.000 359 33381.82 362.79 2318.03 27.68 2011-12-25 18:20:44.000 359 33381.88 362.82 2318.02 27.68 2011-12-25 18:20:45.000 359 33381.82 362.83 2318.02 27.68 2011-12-25 18:20:46.000 359 33381.82 362.78 2318.03 27.68 2011-12-25 18:20:47.000 359 33381.78 362.79 2318.03 27.68 2011-12-25 18:20:48.000 359 33381.79 362.81 2318.08 27.68 2011-12-25 18:20:49.000 359 33381.78 362.82 2318.01 27.68 2011-12-25 18:20:50.000 359 33381.82 362.79 2318.08 27.68 2011-12-25 18:20:51.000 359 33381.77 362.75 2318.04 27.68 2011-12-25 18:20:52.000 359 33381.80 362.80 2317.96 27.68 2011-12-25 18:20:53.000 359 33381.68 362.79 2318.11 27.68 2011-12-25 18:20:54.000 359 33381.80 362.80 2318.05 27.68 2011-12-25 18:20:54.000 359 33381.72 362.78 2318.09 27.68 2011-12-25 18:20:56.000 359 33381.75 362.79 2318.11 27.68 2011-12-25 18:20:57.000 359 33381.72 362.75 2318.05 27.68 2011-12-25 18:20:58.000 359 33381.77 362.80 2318.08 27.68 2011-12-25 18:20:59.000 359 33381.72 362.82 2318.04 27.68 2011-12-25 18:21:00.000 359 33381.70 362.86 2318.07 27.68 2011-12-25 18:21:01.000 359 33381.72 362.81 2318.03 27.68 2011-12-25 18:21:02.000 359 33381.73 362.76 2318.04 27.68 2011-12-25 18:21:03.000 359 33381.74 362.79 2318.08 27.68 2011-12-25 18:21:04.000 359 33381.73 362.81 2318.00 27.68 2011-12-25 18:21:05.000 359 33381.72 362.84 2318.01 27.68 2011-12-25 18:21:06.000 359 33381.82 362.83 2317.99 27.68 2011-12-25 18:21:07.000 359 33381.65 362.82 2318.00 27.68 2011-12-25 18:21:07.000 359 33381.69 362.88 2318.07 27.68 2011-12-25 18:21:09.000 359 33381.67 362.85 2318.09 27.68 2011-12-25 18:21:10.000 359 33381.72 362.86 2318.11 27.68 2011-12-25 18:21:11.000 359 33381.66 362.82 2318.15 27.68 2011-12-25 18:21:12.000 359 33381.69 362.87 2318.09 27.68 2011-12-25 18:21:13.000 359 33381.67 362.86 2318.05 27.68 2011-12-25 18:21:14.000 359 33381.64 362.88 2318.09 27.68 2011-12-25 18:21:15.000 359 33381.63 362.88 2318.11 27.68 2011-12-25 18:21:16.000 359 33381.69 362.84 2318.23 27.68 2011-12-25 18:21:17.000 359 33381.79 362.93 2318.11 27.68 2011-12-25 18:21:18.000 359 33381.70 362.90 2318.02 27.68 2011-12-25 18:21:19.000 359 33381.72 362.87 2318.07 27.68 2011-12-25 18:21:20.000 359 33381.81 362.87 2318.12 27.68 2011-12-25 18:21:21.000 359 33381.80 362.89 2318.14 27.68 2011-12-25 18:21:22.000 359 33381.69 362.87 2318.07 27.68 2011-12-25 18:21:23.000 359 33381.75 362.87 2318.12 27.68 2011-12-25 18:21:24.000 359 33381.89 362.93 2318.03 27.68 2011-12-25 18:21:25.000 359 33381.79 362.91 2318.03 27.68 2011-12-25 18:21:26.000 359 33381.76 362.89 2318.13 27.68 2011-12-25 18:21:27.000 359 33381.88 362.92 2318.19 27.68 2011-12-25 18:21:28.000 359 33381.88 362.89 2318.10 27.68 2011-12-25 18:21:29.000 359 33381.79 362.89 2318.05 27.68 2011-12-25 18:21:30.000 359 33381.89 362.91 2318.14 27.68 2011-12-25 18:21:31.000 359 33381.86 362.94 2318.13 27.68 2011-12-25 18:21:32.000 359 33381.84 362.91 2318.08 27.68 2011-12-25 18:21:33.000 359 33381.92 362.96 2318.03 27.68 2011-12-25 18:21:34.000 359 33381.95 362.93 2318.15 27.68 2011-12-25 18:21:35.000 359 33381.92 362.97 2318.12 27.68 2011-12-25 18:21:36.000 359 33381.97 362.99 2318.12 27.68 2011-12-25 18:21:37.000 359 33381.92 362.97 2318.09 27.68 2011-12-25 18:21:38.000 359 33381.89 362.95 2318.09 27.68 2011-12-25 18:21:39.000 359 33381.84 362.94 2318.09 27.68 2011-12-25 18:21:40.000 359 33381.81 362.95 2318.04 27.68 2011-12-25 18:21:41.000 359 33381.90 362.99 2318.12 27.68 2011-12-25 18:21:42.000 359 33381.91 362.95 2318.11 27.68 2011-12-25 18:21:43.000 359 33381.86 362.97 2317.99 27.68 2011-12-25 18:21:44.000 359 33381.85 362.96 2318.01 27.68 2011-12-25 18:21:45.000 359 33381.85 362.97 2318.09 27.68 2011-12-25 18:21:46.000 359 33381.86 362.95 2318.12 27.68 2011-12-25 18:21:47.000 359 33381.76 362.96 2318.11 27.68 2011-12-25 18:21:48.000 359 33381.78 362.94 2318.06 27.68 2011-12-25 18:21:48.000 359 33381.82 362.93 2318.01 27.68 2011-12-25 18:21:50.000 359 33381.78 362.93 2318.07 27.68 2011-12-25 18:21:51.000 359 33381.78 362.97 2318.12 27.68 2011-12-25 18:21:52.000 359 33381.73 362.95 2318.03 27.68 2011-12-25 18:21:53.000 359 33381.73 362.98 2318.04 27.68 2011-12-25 18:21:54.000 359 33381.83 362.97 2318.10 27.68 2011-12-25 18:21:55.000 359 33381.78 362.96 2318.10 27.68 2011-12-25 18:21:56.000 359 33381.86 362.95 2318.12 27.68 2011-12-25 18:21:57.000 359 33381.85 363.01 2318.17 27.68 2011-12-25 18:21:58.000 359 33381.85 362.95 2318.14 27.68 2011-12-25 18:21:59.000 359 33381.86 362.99 2318.06 27.68 2011-12-25 18:22:00.000 359 33381.82 363.01 2318.21 27.68 2011-12-25 18:22:01.000 359 33381.93 362.99 2318.20 27.68 2011-12-25 18:22:01.000 359 33381.89 363.01 2318.14 27.68 2011-12-25 18:22:03.000 359 33381.94 363.02 2318.11 27.68 2011-12-25 18:22:04.000 359 33381.88 363.03 2318.12 27.68 2011-12-25 18:22:05.000 359 33381.94 363.01 2318.05 27.68 2011-12-25 18:22:06.000 359 33381.99 363.00 2318.16 27.68 2011-12-25 18:22:07.000 359 33381.96 362.99 2318.12 27.68 2011-12-25 18:22:08.000 359 33381.85 362.98 2318.02 27.68 2011-12-25 18:22:09.000 359 33381.89 363.04 2318.14 27.68 2011-12-25 18:22:10.000 359 33381.88 363.05 2318.08 27.68 2011-12-25 18:22:11.000 359 33381.87 363.04 2318.07 27.68 2011-12-25 18:22:12.000 359 33381.92 363.01 2318.03 27.68 2011-12-25 18:22:13.000 359 33381.81 363.01 2318.09 27.68 2011-12-25 18:22:14.000 359 33381.89 363.06 2318.11 27.68 2011-12-25 18:22:15.000 359 33381.82 363.03 2318.14 27.68 2011-12-25 18:22:16.000 359 33381.72 363.03 2318.08 27.68 2011-12-25 18:22:17.000 359 33381.82 363.02 2318.16 27.68 2011-12-25 18:22:18.000 359 33381.86 363.05 2318.12 27.68 2011-12-25 18:22:19.000 359 33381.76 363.06 2318.13 27.68 2011-12-25 18:22:20.000 359 33381.80 363.04 2318.13 27.68 2011-12-25 18:22:21.000 359 33381.86 363.06 2318.06 27.68 2011-12-25 18:22:22.000 359 33381.83 363.06 2318.16 27.68 2011-12-25 18:22:23.000 359 33381.83 363.10 2318.12 27.68 2011-12-25 18:22:24.000 359 33381.82 363.09 2318.07 27.68 2011-12-25 18:22:25.000 359 33381.83 363.08 2318.14 27.68 2011-12-25 18:22:26.000 359 33381.85 363.09 2318.16 27.68 2011-12-25 18:22:27.000 359 33381.86 363.12 2318.13 27.68 2011-12-25 18:22:28.000 359 33381.77 363.08 2318.11 27.68 2011-12-25 18:22:29.000 359 33381.86 363.09 2318.09 27.68 2011-12-25 18:22:30.000 359 33381.84 363.07 2318.09 27.68 2011-12-25 18:22:31.000 359 33381.86 363.08 2318.09 27.68 2011-12-25 18:22:32.000 359 33381.97 363.13 2318.09 27.68 2011-12-25 18:22:33.000 359 33381.91 363.09 2318.09 27.68 2011-12-25 18:22:34.000 359 33381.84 363.05 2318.05 27.68 2011-12-25 18:22:35.000 359 33381.97 363.10 2318.05 27.68 2011-12-25 18:22:36.000 359 33381.86 363.10 2318.15 27.68 2011-12-25 18:22:37.000 359 33381.81 363.12 2318.14 27.68 2011-12-25 18:22:38.000 359 33381.89 363.08 2318.14 27.68 2011-12-25 18:22:39.000 359 33381.83 363.18 2318.14 27.68 2011-12-25 18:22:40.000 359 33381.90 363.07 2318.16 27.68 2011-12-25 18:22:41.000 359 33381.82 363.11 2318.18 27.68 2011-12-25 18:22:42.000 359 33381.81 363.09 2318.17 27.68 2011-12-25 18:22:42.000 359 33381.77 363.09 2318.22 27.68 2011-12-25 18:22:44.000 359 33381.96 363.11 2318.17 27.68 2011-12-25 18:22:45.000 359 33381.89 363.12 2318.17 27.68 2011-12-25 18:22:46.000 359 33381.85 363.10 2318.17 27.68 2011-12-25 18:22:47.000 359 33381.93 363.09 2318.12 27.68 2011-12-25 18:22:48.000 359 33381.89 363.12 2318.17 27.68 2011-12-25 18:22:49.000 359 33381.88 363.11 2318.09 27.68 2011-12-25 18:22:50.000 359 33381.97 363.10 2318.08 27.68 2011-12-25 18:22:51.000 359 33381.99 363.12 2318.07 27.68 2011-12-25 18:22:52.000 359 33381.82 363.12 2318.05 27.68 2011-12-25 18:22:53.000 359 33381.99 363.11 2318.15 27.68 2011-12-25 18:22:54.000 359 33381.93 363.15 2318.09 27.68 2011-12-25 18:22:55.000 359 33381.92 363.13 2318.05 27.68 2011-12-25 18:22:55.000 359 33382.03 363.12 2318.15 27.68 2011-12-25 18:22:57.000 359 33382.01 363.13 2318.09 27.68 2011-12-25 18:22:58.000 359 33381.91 363.10 2318.11 27.68 2011-12-25 18:22:59.000 359 33382.01 363.08 2318.17 27.68 2011-12-25 18:23:00.000 359 33381.91 363.12 2318.09 27.68 2011-12-25 18:23:01.000 359 33381.98 363.09 2318.05 27.68 2011-12-25 18:23:02.000 359 33381.91 363.06 2318.05 27.68 2011-12-25 18:23:03.000 359 33382.02 363.11 2318.13 27.68 2011-12-25 18:23:04.000 359 33381.93 363.12 2318.11 27.68 2011-12-25 18:23:05.000 359 33381.89 363.13 2318.09 27.68 2011-12-25 18:23:06.000 359 33381.85 363.12 2318.11 27.68 2011-12-25 18:23:07.000 359 33381.87 363.12 2318.05 27.68 2011-12-25 18:23:08.000 359 33381.83 363.14 2318.15 27.68 2011-12-25 18:23:09.000 359 33381.78 363.16 2318.12 27.68 2011-12-25 18:23:10.000 359 33381.83 363.12 2318.12 27.68 2011-12-25 18:23:11.000 359 33381.86 363.15 2318.13 27.68 2011-12-25 18:23:12.000 359 33381.88 363.15 2318.15 27.68 2011-12-25 18:23:13.000 359 33381.83 363.16 2318.14 27.68 2011-12-25 18:23:14.000 359 33381.83 363.17 2318.15 27.68 2011-12-25 18:23:15.000 359 33381.89 363.17 2318.20 27.68 2011-12-25 18:23:16.000 359 33381.83 363.17 2318.17 27.68 2011-12-25 18:23:17.000 359 33381.96 363.15 2318.22 27.68 2011-12-25 18:23:18.000 359 33381.85 363.17 2318.13 27.68 2011-12-25 18:23:19.000 359 33381.91 363.16 2318.11 27.68 2011-12-25 18:23:20.000 359 33381.85 363.17 2318.11 27.68 2011-12-25 18:23:21.000 359 33381.85 363.16 2318.17 27.68 2011-12-25 18:23:22.000 359 33381.85 363.17 2318.15 27.68 2011-12-25 18:23:23.000 359 33381.91 363.18 2318.24 27.68 2011-12-25 18:23:24.000 359 33381.94 363.20 2318.18 27.68 2011-12-25 18:23:25.000 359 33381.82 363.18 2318.15 27.68 2011-12-25 18:23:26.000 359 33381.86 363.16 2318.21 27.68 2011-12-25 18:23:27.000 359 33381.90 363.16 2318.21 27.68 2011-12-25 18:23:28.000 359 33381.81 363.20 2318.05 27.68 2011-12-25 18:23:29.000 359 33381.94 363.17 2318.27 27.68 2011-12-25 18:23:30.000 359 33381.77 363.19 2318.15 27.68 2011-12-25 18:23:31.000 359 33381.86 363.19 2318.20 27.68 2011-12-25 18:23:32.000 359 33381.81 363.17 2318.05 27.68 2011-12-25 18:23:33.000 359 33381.79 363.18 2318.14 27.68 2011-12-25 18:23:34.000 359 33381.88 363.18 2318.17 27.68 2011-12-25 18:23:35.000 359 33381.97 363.26 2318.14 27.68 2011-12-25 18:23:36.000 359 33381.78 363.20 2318.12 27.68 2011-12-25 18:23:36.000 359 33381.71 363.23 2318.20 27.68 2011-12-25 18:23:38.000 359 33381.62 363.24 2318.24 27.68 2011-12-25 18:23:39.000 359 33381.78 363.24 2318.11 27.68 2011-12-25 18:23:40.000 359 33381.80 363.30 2318.17 27.68 2011-12-25 18:23:41.000 359 33381.87 363.24 2318.21 27.68 2011-12-25 18:23:42.000 359 33381.91 363.25 2318.15 27.68 2011-12-25 18:23:43.000 359 33381.74 363.23 2318.14 27.68 2011-12-25 18:23:44.000 359 33381.81 363.25 2318.18 27.68 2011-12-25 18:23:45.000 359 33381.88 363.26 2318.16 27.68 2011-12-25 18:23:46.000 359 33381.93 363.27 2318.18 27.68 2011-12-25 18:23:47.000 359 33381.89 363.26 2318.20 27.68 2011-12-25 18:23:48.000 359 33381.85 363.26 2318.18 27.68 2011-12-25 18:23:49.000 359 33381.94 363.27 2318.15 27.68 2011-12-25 18:23:49.000 359 33381.93 363.27 2318.14 27.68 2011-12-25 18:23:51.000 359 33381.87 363.28 2318.28 27.68 2011-12-25 18:23:52.000 359 33381.92 363.24 2318.21 27.68 2011-12-25 18:23:53.000 359 33381.97 363.28 2318.11 27.68 2011-12-25 18:23:54.000 359 33381.99 363.28 2318.15 27.68 2011-12-25 18:23:55.000 359 33381.94 363.30 2318.17 27.68 2011-12-25 18:23:56.000 359 33381.98 363.28 2318.18 27.68 2011-12-25 18:23:57.000 359 33382.04 363.26 2318.20 27.68 2011-12-25 18:23:58.000 359 33381.94 363.29 2318.20 27.68 2011-12-25 18:23:59.000 359 33381.93 363.33 2318.20 27.68 2011-12-25 18:24:00.000 359 33381.98 363.25 2318.17 27.68 2011-12-25 18:24:01.000 359 33382.06 363.29 2318.15 27.68 2011-12-25 18:24:02.000 359 33382.05 363.27 2318.19 27.68 2011-12-25 18:24:03.000 359 33382.00 363.33 2318.14 27.68 2011-12-25 18:24:04.000 359 33382.03 363.28 2318.17 27.68 2011-12-25 18:24:05.000 359 33382.02 363.30 2318.26 27.68 2011-12-25 18:24:06.000 359 33381.96 363.29 2318.15 27.68 2011-12-25 18:24:07.000 359 33382.07 363.32 2318.13 27.68 2011-12-25 18:24:08.000 359 33381.98 363.30 2318.21 27.68 2011-12-25 18:24:09.000 359 33381.96 363.36 2318.17 27.68 2011-12-25 18:24:10.000 359 33382.12 363.32 2318.09 27.68 2011-12-25 18:24:11.000 359 33382.08 363.29 2318.14 27.68 2011-12-25 18:24:12.000 359 33382.03 363.33 2318.15 27.68 2011-12-25 18:24:13.000 359 33381.92 363.39 2318.19 27.68 2011-12-25 18:24:14.000 359 33381.96 363.35 2318.19 27.68 2011-12-25 18:24:15.000 359 33381.98 363.34 2318.21 27.68 2011-12-25 18:24:16.000 359 33381.98 363.35 2318.18 27.68 2011-12-25 18:24:17.000 359 33381.91 363.35 2318.20 27.68 2011-12-25 18:24:18.000 359 33382.00 363.34 2318.24 27.68 2011-12-25 18:24:19.000 359 33382.03 363.31 2318.16 27.68 2011-12-25 18:24:20.000 359 33381.99 363.29 2318.15 27.68 2011-12-25 18:24:21.000 359 33381.97 363.34 2318.14 27.68 2011-12-25 18:24:22.000 359 33381.98 363.32 2318.16 27.68 2011-12-25 18:24:23.000 359 33381.95 363.31 2318.20 27.68 2011-12-25 18:24:24.000 359 33382.08 363.31 2318.21 27.68 2011-12-25 18:24:25.000 359 33382.06 363.35 2318.21 27.68 2011-12-25 18:24:26.000 359 33382.07 363.31 2318.17 27.68 2011-12-25 18:24:27.000 359 33382.04 363.32 2318.20 27.68 2011-12-25 18:24:28.000 359 33382.09 363.34 2318.16 27.68 2011-12-25 18:24:29.000 359 33382.07 363.34 2318.14 27.68 2011-12-25 18:24:30.000 359 33382.25 363.37 2318.14 27.68 2011-12-25 18:24:30.000 359 33382.01 363.33 2318.11 27.68 2011-12-25 18:24:32.000 359 33382.06 363.34 2318.13 27.68 2011-12-25 18:24:33.000 359 33382.13 363.34 2318.17 27.68 2011-12-25 18:24:34.000 359 33382.07 363.36 2318.17 27.68 2011-12-25 18:24:35.000 359 33382.08 363.36 2318.18 27.68 2011-12-25 18:24:36.000 359 33382.00 363.36 2318.22 27.68 2011-12-25 18:24:37.000 359 33382.10 363.41 2318.20 27.68 2011-12-25 18:24:38.000 359 33382.08 363.37 2318.22 27.68 2011-12-25 18:24:39.000 359 33382.06 363.39 2318.15 27.68 2011-12-25 18:24:40.000 359 33382.09 363.37 2318.23 27.68 2011-12-25 18:24:41.000 359 33382.04 363.37 2318.15 27.68 2011-12-25 18:24:42.000 359 33382.01 363.40 2318.15 27.68 2011-12-25 18:24:43.000 359 33382.00 363.39 2318.19 27.68 2011-12-25 18:24:43.000 359 33381.93 363.37 2318.21 27.68 2011-12-25 18:24:45.000 359 33382.00 363.38 2318.21 27.68 2011-12-25 18:24:46.000 359 33381.98 363.37 2318.22 27.68 2011-12-25 18:24:47.000 359 33381.98 363.38 2318.18 27.68 2011-12-25 18:24:48.000 359 33381.99 363.33 2318.24 27.68 2011-12-25 18:24:49.000 359 33381.98 363.34 2318.24 27.68 2011-12-25 18:24:50.000 359 33381.95 363.33 2318.26 27.68 2011-12-25 18:24:51.000 359 33381.97 363.37 2318.24 27.68 2011-12-25 18:24:52.000 359 33381.92 363.37 2318.27 27.68 2011-12-25 18:24:53.000 359 33381.93 363.40 2318.15 27.68 2011-12-25 18:24:54.000 359 33381.98 363.36 2318.23 27.68 2011-12-25 18:24:55.000 359 33381.96 363.38 2318.24 27.68 2011-12-25 18:24:56.000 359 33381.95 363.40 2318.20 27.68 2011-12-25 18:24:57.000 359 33382.10 363.39 2318.22 27.68 2011-12-25 18:24:58.000 359 33381.98 363.38 2318.30 27.68 2011-12-25 18:24:59.000 359 33381.98 363.42 2318.32 27.68 2011-12-25 18:25:00.000 359 33382.03 363.39 2318.23 27.68 2011-12-25 18:25:01.000 359 33381.95 363.37 2318.24 27.68 2011-12-25 18:25:02.000 359 33382.00 363.34 2318.22 27.68 2011-12-25 18:25:03.000 359 33381.94 363.38 2318.26 27.68 2011-12-25 18:25:04.000 359 33381.99 363.40 2318.18 27.68 2011-12-25 18:25:05.000 359 33382.00 363.41 2318.22 27.68 2011-12-25 18:25:06.000 359 33382.01 363.43 2318.16 27.68 2011-12-25 18:25:07.000 359 33381.93 363.40 2318.20 27.68 2011-12-25 18:25:08.000 359 33381.97 363.41 2318.25 27.68 2011-12-25 18:25:09.000 359 33381.98 363.43 2318.14 27.68 2011-12-25 18:25:10.000 359 33382.05 363.49 2318.23 27.68 2011-12-25 18:25:11.000 359 33381.96 363.45 2318.18 27.68 2011-12-25 18:25:12.000 359 33382.05 363.48 2318.09 27.68 2011-12-25 18:25:13.000 359 33382.01 363.47 2318.15 27.68 2011-12-25 18:25:14.000 359 33382.00 363.46 2318.21 27.68 2011-12-25 18:25:15.000 359 33382.06 363.45 2318.27 27.68 2011-12-25 18:25:16.000 359 33382.00 363.47 2318.24 27.68 2011-12-25 18:25:17.000 359 33381.99 363.45 2318.22 27.68 2011-12-25 18:25:18.000 359 33381.94 363.45 2318.22 27.68 2011-12-25 18:25:19.000 359 33381.89 363.45 2318.20 27.68 2011-12-25 18:25:20.000 359 33381.97 363.44 2318.23 27.68 2011-12-25 18:25:21.000 359 33382.03 363.47 2318.18 27.68 2011-12-25 18:25:22.000 359 33382.08 363.47 2318.27 27.68 2011-12-25 18:25:23.000 359 33382.11 363.46 2318.23 27.68 2011-12-25 18:25:24.000 359 33382.10 363.45 2318.26 27.68 2011-12-25 18:25:24.000 359 33382.14 363.47 2318.25 27.68 2011-12-25 18:25:26.000 359 33382.06 363.46 2318.25 27.68 2011-12-25 18:25:27.000 359 33382.05 363.47 2318.24 27.68 2011-12-25 18:25:28.000 359 33381.98 363.45 2318.21 27.68 2011-12-25 18:25:29.000 359 33382.11 363.49 2318.22 27.68 2011-12-25 18:25:30.000 359 33382.06 363.43 2318.25 27.68 2011-12-25 18:25:31.000 359 33382.11 363.45 2318.20 27.68 2011-12-25 18:25:32.000 359 33382.07 363.45 2318.20 27.68 2011-12-25 18:25:33.000 359 33382.07 363.45 2318.26 27.68 2011-12-25 18:25:34.000 359 33382.01 363.48 2318.26 27.68 2011-12-25 18:25:35.000 359 33381.98 363.44 2318.28 27.68 2011-12-25 18:25:36.000 359 33382.07 363.46 2318.27 27.68 2011-12-25 18:25:37.000 359 33381.95 363.52 2318.32 27.68 2011-12-25 18:25:37.000 359 33381.98 363.46 2318.24 27.68 2011-12-25 18:25:39.000 359 33381.96 363.44 2318.21 27.68 2011-12-25 18:25:40.000 359 33381.92 363.46 2318.24 27.68 2011-12-25 18:25:41.000 359 33381.83 363.51 2318.18 27.68 2011-12-25 18:25:42.000 359 33382.05 363.52 2318.27 27.68 2011-12-25 18:25:43.000 359 33381.88 363.48 2318.30 27.68 2011-12-25 18:25:44.000 359 33381.91 363.46 2318.26 27.68 2011-12-25 18:25:45.000 359 33381.95 363.49 2318.27 27.68 2011-12-25 18:25:46.000 359 33381.91 363.50 2318.30 27.68 2011-12-25 18:25:47.000 359 33381.92 363.55 2318.24 27.68 2011-12-25 18:25:48.000 359 33381.93 363.50 2318.28 27.68 2011-12-25 18:25:49.000 359 33381.94 363.53 2318.24 27.68 2011-12-25 18:25:50.000 359 33382.01 363.45 2318.22 27.68 2011-12-25 18:25:51.000 359 33381.94 363.51 2318.25 27.68 2011-12-25 18:25:52.000 359 33381.92 363.50 2318.25 27.68 2011-12-25 18:25:53.000 359 33381.91 363.50 2318.32 27.68 2011-12-25 18:25:54.000 359 33381.91 363.47 2318.24 27.68 2011-12-25 18:25:55.000 359 33382.00 363.49 2318.31 27.68 2011-12-25 18:25:56.000 359 33381.94 363.51 2318.28 27.68 2011-12-25 18:25:57.000 359 33381.98 363.53 2318.26 27.68 2011-12-25 18:25:58.000 359 33381.98 363.52 2318.25 27.68 2011-12-25 18:25:59.000 359 33381.95 363.53 2318.29 27.68 2011-12-25 18:26:00.000 359 33381.89 363.53 2318.29 27.68 2011-12-25 18:26:01.000 359 33381.91 363.50 2318.35 27.68 2011-12-25 18:26:02.000 359 33381.94 363.49 2318.27 27.68 2011-12-25 18:26:03.000 359 33381.89 363.49 2318.34 27.68 2011-12-25 18:26:04.000 359 33381.86 363.52 2318.26 27.68 2011-12-25 18:26:05.000 359 33381.84 363.52 2318.26 27.69 2011-12-25 18:26:06.000 359 33381.94 363.53 2318.26 27.68 2011-12-25 18:26:07.000 359 33381.88 363.54 2318.24 27.69 2011-12-25 18:26:08.000 359 33381.81 363.53 2318.33 27.68 2011-12-25 18:26:09.000 359 33381.88 363.51 2318.26 27.68 2011-12-25 18:26:10.000 359 33381.89 363.56 2318.21 27.69 2011-12-25 18:26:11.000 359 33381.87 363.54 2318.35 27.69 2011-12-25 18:26:12.000 359 33381.89 363.57 2318.27 27.69 2011-12-25 18:26:13.000 359 33381.83 363.59 2318.24 27.69 2011-12-25 18:26:14.000 359 33381.75 363.56 2318.24 27.69 2011-12-25 18:26:15.000 359 33381.88 363.55 2318.24 27.69 2011-12-25 18:26:16.000 359 33381.91 363.58 2318.28 27.69 2011-12-25 18:26:17.000 359 33381.83 363.58 2318.33 27.69 2011-12-25 18:26:18.000 359 33381.85 363.57 2318.29 27.69 2011-12-25 18:26:18.000 359 33381.95 363.59 2318.34 27.69 2011-12-25 18:26:20.000 359 33381.82 363.62 2318.31 27.69 2011-12-25 18:26:21.000 359 33381.88 363.58 2318.33 27.69 2011-12-25 18:26:22.000 359 33381.86 363.61 2318.30 27.69 2011-12-25 18:26:23.000 359 33381.96 363.57 2318.37 27.69 2011-12-25 18:26:24.000 359 33381.81 363.61 2318.30 27.69 2011-12-25 18:26:25.000 359 33381.91 363.63 2318.33 27.69 2011-12-25 18:26:26.000 359 33381.84 363.62 2318.32 27.69 2011-12-25 18:26:27.000 359 33381.87 363.63 2318.29 27.69 2011-12-25 18:26:28.000 359 33381.85 363.61 2318.34 27.69 2011-12-25 18:26:29.000 359 33381.88 363.60 2318.43 27.69 2011-12-25 18:26:30.000 359 33382.00 363.63 2318.32 27.69 2011-12-25 18:26:31.000 359 33382.07 363.56 2318.38 27.69 2011-12-25 18:26:31.000 359 33381.95 363.56 2318.34 27.69 2011-12-25 18:26:33.000 359 33381.94 363.61 2318.38 27.69 2011-12-25 18:26:34.000 359 33381.87 363.57 2318.29 27.69 2011-12-25 18:26:35.000 359 33382.00 363.56 2318.36 27.69 2011-12-25 18:26:36.000 359 33381.86 363.64 2318.30 27.69 2011-12-25 18:26:37.000 359 33381.82 363.60 2318.32 27.69 2011-12-25 18:26:38.000 359 33381.84 363.57 2318.32 27.69 2011-12-25 18:26:39.000 359 33381.85 363.64 2318.38 27.69 2011-12-25 18:26:40.000 359 33381.80 363.56 2318.39 27.69 2011-12-25 18:26:41.000 359 33381.82 363.55 2318.37 27.69 2011-12-25 18:26:42.000 359 33381.74 363.60 2318.37 27.68 2011-12-25 18:26:43.000 359 33381.78 363.62 2318.35 27.69 2011-12-25 18:26:44.000 359 33381.77 363.64 2318.36 27.68 2011-12-25 18:26:45.000 359 33381.81 363.60 2318.30 27.69 2011-12-25 18:26:46.000 359 33381.75 363.60 2318.31 27.69 2011-12-25 18:26:47.000 359 33381.78 363.61 2318.35 27.69 2011-12-25 18:26:48.000 359 33381.74 363.63 2318.39 27.68 2011-12-25 18:26:49.000 359 33381.75 363.64 2318.35 27.69 2011-12-25 18:26:50.000 359 33381.80 363.64 2318.34 27.69 2011-12-25 18:26:51.000 359 33381.81 363.60 2318.36 27.69 2011-12-25 18:26:52.000 359 33381.79 363.62 2318.36 27.69 2011-12-25 18:26:53.000 359 33381.76 363.59 2318.34 27.68 2011-12-25 18:26:54.000 359 33381.86 363.61 2318.43 27.69 2011-12-25 18:26:55.000 359 33381.89 363.61 2318.30 27.69 2011-12-25 18:26:56.000 359 33381.79 363.61 2318.36 27.69 2011-12-25 18:26:57.000 359 33381.87 363.64 2318.33 27.69 2011-12-25 18:26:58.000 359 33381.84 363.65 2318.29 27.69 2011-12-25 18:26:59.000 359 33381.93 363.66 2318.27 27.69 2011-12-25 18:27:00.000 359 33381.78 363.65 2318.39 27.69 2011-12-25 18:27:01.000 359 33381.76 363.63 2318.35 27.69 2011-12-25 18:27:02.000 359 33381.77 363.63 2318.32 27.69 2011-12-25 18:27:03.000 359 33381.83 363.65 2318.33 27.69 2011-12-25 18:27:04.000 359 33381.86 363.66 2318.31 27.69 2011-12-25 18:27:05.000 359 33381.89 363.64 2318.37 27.69 2011-12-25 18:27:06.000 359 33381.76 363.63 2318.36 27.69 2011-12-25 18:27:07.000 359 33381.81 363.68 2318.35 27.69 2011-12-25 18:27:08.000 359 33381.92 363.66 2318.37 27.68 2011-12-25 18:27:09.000 359 33381.88 363.74 2318.37 27.69 2011-12-25 18:27:10.000 359 33381.88 363.68 2318.37 27.69 2011-12-25 18:27:11.000 359 33381.87 363.67 2318.32 27.69 2011-12-25 18:27:12.000 359 33381.81 363.67 2318.36 27.69 2011-12-25 18:27:12.000 359 33381.83 363.67 2318.32 27.69 2011-12-25 18:27:14.000 359 33381.82 363.69 2318.36 27.69 2011-12-25 18:27:15.000 359 33381.82 363.70 2318.32 27.69 2011-12-25 18:27:16.000 359 33381.86 363.68 2318.43 27.69 2011-12-25 18:27:17.000 359 33381.86 363.67 2318.36 27.69 2011-12-25 18:27:18.000 359 33381.90 363.69 2318.47 27.69 2011-12-25 18:27:19.000 359 33381.89 363.69 2318.34 27.69 2011-12-25 18:27:20.000 359 33381.78 363.69 2318.28 27.69 2011-12-25 18:27:21.000 359 33381.87 363.69 2318.39 27.69 2011-12-25 18:27:22.000 359 33381.85 363.68 2318.28 27.69 2011-12-25 18:27:23.000 359 33381.83 363.67 2318.30 27.69 2011-12-25 18:27:24.000 359 33381.86 363.67 2318.33 27.69 2011-12-25 18:27:25.000 359 33381.81 363.67 2318.34 27.69 2011-12-25 18:27:25.000 359 33381.83 363.68 2318.33 27.69 2011-12-25 18:27:27.000 359 33381.88 363.68 2318.40 27.69 2011-12-25 18:27:28.000 359 33381.86 363.72 2318.36 27.69 2011-12-25 18:27:29.000 359 33381.89 363.68 2318.30 27.69 2011-12-25 18:27:30.000 359 33381.76 363.68 2318.42 27.69 2011-12-25 18:27:31.000 359 33381.77 363.69 2318.35 27.69 2011-12-25 18:27:32.000 359 33381.78 363.68 2318.34 27.69 2011-12-25 18:27:33.000 359 33381.80 363.69 2318.37 27.69 2011-12-25 18:27:34.000 359 33381.74 363.69 2318.36 27.69 2011-12-25 18:27:35.000 359 33381.67 363.70 2318.36 27.69 2011-12-25 18:27:36.000 359 33381.80 363.72 2318.38 27.69 2011-12-25 18:27:37.000 359 33381.71 363.65 2318.32 27.69 2011-12-25 18:27:38.000 359 33381.71 363.67 2318.30 27.69 2011-12-25 18:27:39.000 359 33381.69 363.73 2318.39 27.69 2011-12-25 18:27:40.000 359 33381.79 363.70 2318.35 27.69 2011-12-25 18:27:41.000 359 33381.66 363.69 2318.39 27.69 2011-12-25 18:27:42.000 359 33381.68 363.68 2318.34 27.69 2011-12-25 18:27:43.000 359 33381.70 363.72 2318.37 27.69 2011-12-25 18:27:44.000 359 33381.72 363.69 2318.36 27.69 2011-12-25 18:27:45.000 359 33381.71 363.74 2318.39 27.69 2011-12-25 18:27:46.000 359 33381.77 363.75 2318.34 27.69 2011-12-25 18:27:47.000 359 33381.90 363.74 2318.38 27.69 2011-12-25 18:27:48.000 359 33381.66 363.76 2318.37 27.69 2011-12-25 18:27:49.000 359 33381.75 363.74 2318.40 27.69 2011-12-25 18:27:50.000 359 33381.77 363.74 2318.36 27.69 2011-12-25 18:27:51.000 359 33381.75 363.74 2318.46 27.69 2011-12-25 18:27:52.000 359 33381.80 363.76 2318.36 27.69 2011-12-25 18:27:53.000 359 33381.76 363.76 2318.38 27.69 2011-12-25 18:27:54.000 359 33381.69 363.79 2318.43 27.69 2011-12-25 18:27:55.000 359 33381.77 363.74 2318.35 27.69 2011-12-25 18:27:56.000 359 33381.73 363.74 2318.37 27.69 2011-12-25 18:27:57.000 359 33381.78 363.76 2318.35 27.69 2011-12-25 18:27:58.000 359 33381.82 363.77 2318.37 27.69 2011-12-25 18:27:59.000 359 33381.87 363.77 2318.42 27.69 2011-12-25 18:28:00.000 359 33381.85 363.73 2318.38 27.69 2011-12-25 18:28:01.000 359 33381.73 363.74 2318.37 27.69 2011-12-25 18:28:02.000 359 33381.78 363.75 2318.45 27.69 2011-12-25 18:28:03.000 359 33381.80 363.74 2318.43 27.69 2011-12-25 18:28:04.000 359 33381.77 363.81 2318.38 27.69 2011-12-25 18:28:05.000 359 33381.74 363.77 2318.34 27.69 2011-12-25 18:28:06.000 359 33381.89 363.79 2318.40 27.69 2011-12-25 18:28:06.000 359 33381.79 363.78 2318.35 27.69 2011-12-25 18:28:08.000 359 33381.82 363.77 2318.35 27.69 2011-12-25 18:28:09.000 359 33381.79 363.79 2318.39 27.69 2011-12-25 18:28:10.000 359 33381.83 363.77 2318.43 27.69 2011-12-25 18:28:11.000 359 33381.79 363.79 2318.39 27.69 2011-12-25 18:28:12.000 359 33381.71 363.76 2318.36 27.69 2011-12-25 18:28:13.000 359 33381.85 363.75 2318.37 27.69 2011-12-25 18:28:14.000 359 33381.75 363.76 2318.32 27.69 2011-12-25 18:28:15.000 359 33381.83 363.77 2318.39 27.69 2011-12-25 18:28:16.000 359 33381.74 363.77 2318.37 27.69 2011-12-25 18:28:17.000 359 33381.84 363.76 2318.39 27.69 2011-12-25 18:28:18.000 359 33381.76 363.80 2318.30 27.69 2011-12-25 18:28:19.000 359 33381.78 363.78 2318.37 27.69 2011-12-25 18:28:19.000 359 33381.76 363.79 2318.37 27.69 2011-12-25 18:28:21.000 359 33381.67 363.80 2318.34 27.69 2011-12-25 18:28:22.000 359 33381.69 363.75 2318.42 27.69 2011-12-25 18:28:23.000 359 33381.66 363.72 2318.35 27.69 2011-12-25 18:28:24.000 359 33381.64 363.74 2318.45 27.69 2011-12-25 18:28:25.000 359 33381.68 363.80 2318.40 27.69 2011-12-25 18:28:26.000 359 33381.65 363.79 2318.39 27.69 2011-12-25 18:28:27.000 359 33381.60 363.80 2318.46 27.69 2011-12-25 18:28:28.000 359 33381.61 363.82 2318.40 27.69 2011-12-25 18:28:29.000 359 33381.60 363.77 2318.45 27.69 2011-12-25 18:28:30.000 359 33381.52 363.78 2318.48 27.69 2011-12-25 18:28:31.000 359 33381.66 363.83 2318.37 27.69 2011-12-25 18:28:32.000 359 33381.53 363.80 2318.39 27.69 2011-12-25 18:28:33.000 359 33381.57 363.80 2318.39 27.69 2011-12-25 18:28:34.000 359 33381.68 363.78 2318.41 27.69 2011-12-25 18:28:35.000 359 33381.54 363.84 2318.44 27.69 2011-12-25 18:28:36.000 359 33381.59 363.84 2318.39 27.69 2011-12-25 18:28:37.000 359 33381.66 363.81 2318.48 27.69 2011-12-25 18:28:38.000 359 33381.61 363.84 2318.43 27.69 2011-12-25 18:28:39.000 359 33381.69 363.84 2318.39 27.69 2011-12-25 18:28:40.000 359 33381.67 363.81 2318.37 27.69 2011-12-25 18:28:41.000 359 33381.69 363.83 2318.42 27.69 2011-12-25 18:28:42.000 359 33381.69 363.86 2318.41 27.69 2011-12-25 18:28:43.000 359 33381.66 363.83 2318.42 27.69 2011-12-25 18:28:44.000 359 33381.70 363.86 2318.36 27.69 2011-12-25 18:28:45.000 359 33381.75 363.86 2318.49 27.69 2011-12-25 18:28:46.000 359 33381.75 363.86 2318.45 27.69 2011-12-25 18:28:47.000 359 33381.81 363.86 2318.48 27.69 2011-12-25 18:28:48.000 359 33381.74 363.92 2318.37 27.69 2011-12-25 18:28:49.000 359 33381.83 363.87 2318.45 27.69 2011-12-25 18:28:50.000 359 33381.77 363.87 2318.44 27.69 2011-12-25 18:28:51.000 359 33381.78 363.86 2318.40 27.69 2011-12-25 18:28:52.000 359 33381.75 363.87 2318.48 27.69 2011-12-25 18:28:53.000 359 33381.70 363.88 2318.45 27.69 2011-12-25 18:28:54.000 359 33381.73 363.90 2318.36 27.69 2011-12-25 18:28:55.000 359 33381.74 363.88 2318.43 27.69 2011-12-25 18:28:56.000 359 33381.66 363.88 2318.46 27.69 2011-12-25 18:28:57.000 359 33381.74 363.88 2318.38 27.69 2011-12-25 18:28:58.000 359 33381.70 363.86 2318.40 27.69 2011-12-25 18:28:59.000 359 33381.69 363.89 2318.36 27.69 2011-12-25 18:29:00.000 359 33381.71 363.87 2318.34 27.69 2011-12-25 18:29:00.000 359 33381.66 363.87 2318.40 27.69 2011-12-25 18:29:02.000 359 33381.61 363.88 2318.41 27.69 2011-12-25 18:29:03.000 359 33381.53 363.90 2318.36 27.69 2011-12-25 18:29:04.000 359 33381.60 363.91 2318.37 27.69 2011-12-25 18:29:05.000 359 33381.63 363.83 2318.46 27.69 2011-12-25 18:29:06.000 359 33381.65 363.86 2318.46 27.69 2011-12-25 18:29:07.000 359 33381.64 363.84 2318.39 27.69 2011-12-25 18:29:08.000 359 33381.63 363.83 2318.33 27.69 2011-12-25 18:29:09.000 359 33381.62 363.87 2318.37 27.69 2011-12-25 18:29:10.000 359 33381.52 363.88 2318.34 27.69 2011-12-25 18:29:11.000 359 33381.62 363.86 2318.48 27.69 2011-12-25 18:29:12.000 359 33381.60 363.88 2318.45 27.69 2011-12-25 18:29:13.000 359 33381.66 363.86 2318.40 27.69 2011-12-25 18:29:13.000 359 33381.58 363.85 2318.42 27.69 2011-12-25 18:29:15.000 359 33381.54 363.85 2318.47 27.69 2011-12-25 18:29:16.000 359 33381.60 363.90 2318.43 27.69 2011-12-25 18:29:17.000 359 33381.60 363.87 2318.37 27.69 2011-12-25 18:29:18.000 359 33381.58 363.86 2318.45 27.69 2011-12-25 18:29:19.000 359 33381.69 363.87 2318.44 27.69 2011-12-25 18:29:20.000 359 33381.60 363.88 2318.41 27.69 2011-12-25 18:29:21.000 359 33381.60 363.89 2318.53 27.69 2011-12-25 18:29:22.000 359 33381.69 363.91 2318.44 27.69 2011-12-25 18:29:23.000 359 33381.60 363.90 2318.34 27.69 2011-12-25 18:29:24.000 359 33381.64 363.88 2318.49 27.69 2011-12-25 18:29:25.000 359 33381.70 363.89 2318.51 27.69 2011-12-25 18:29:26.000 359 33381.70 363.90 2318.50 27.69 2011-12-25 18:29:27.000 359 33381.61 363.89 2318.59 27.69 2011-12-25 18:29:28.000 359 33381.64 363.94 2318.45 27.69 2011-12-25 18:29:29.000 359 33381.66 363.89 2318.49 27.69 2011-12-25 18:29:30.000 359 33381.63 363.94 2318.51 27.69 2011-12-25 18:29:31.000 359 33381.58 363.94 2318.44 27.69 2011-12-25 18:29:32.000 359 33381.58 363.91 2318.43 27.69 2011-12-25 18:29:33.000 359 33381.60 363.96 2318.53 27.69 2011-12-25 18:29:34.000 359 33381.59 363.92 2318.42 27.69 2011-12-25 18:29:35.000 359 33381.64 363.93 2318.38 27.69 2011-12-25 18:29:36.000 359 33381.66 363.94 2318.45 27.69 2011-12-25 18:29:37.000 359 33381.53 363.97 2318.48 27.69 2011-12-25 18:29:38.000 359 33381.58 363.96 2318.45 27.69 2011-12-25 18:29:39.000 359 33381.60 363.93 2318.51 27.69 2011-12-25 18:29:40.000 359 33381.53 363.92 2318.42 27.69 2011-12-25 18:29:41.000 359 33381.56 363.94 2318.49 27.69 2011-12-25 18:29:42.000 359 33381.51 363.95 2318.43 27.69 2011-12-25 18:29:43.000 359 33381.47 363.90 2318.46 27.69 2011-12-25 18:29:44.000 359 33381.61 363.93 2318.41 27.69 2011-12-25 18:29:45.000 359 33381.63 363.91 2318.48 27.69 2011-12-25 18:29:46.000 359 33381.48 363.92 2318.46 27.69 2011-12-25 18:29:47.000 359 33381.49 363.90 2318.39 27.69 2011-12-25 18:29:48.000 359 33381.51 363.92 2318.49 27.69 2011-12-25 18:29:49.000 359 33381.57 363.95 2318.45 27.69 2011-12-25 18:29:50.000 359 33381.55 363.93 2318.46 27.69 2011-12-25 18:29:51.000 359 33381.59 363.92 2318.46 27.69 2011-12-25 18:29:52.000 359 33381.56 363.94 2318.45 27.69 2011-12-25 18:29:53.000 359 33381.41 363.89 2318.48 27.69 2011-12-25 18:29:54.000 359 33381.63 363.92 2318.48 27.69 2011-12-25 18:29:54.000 359 33381.52 363.92 2318.46 27.69 2011-12-25 18:29:56.000 359 33381.61 363.93 2318.45 27.69 2011-12-25 18:29:57.000 359 33381.59 363.94 2318.53 27.69 2011-12-25 18:29:58.000 359 33381.54 363.96 2318.53 27.69 2011-12-25 18:29:59.000 359 33381.60 363.95 2318.51 27.69 2011-12-25 18:30:00.000 359 33381.72 363.94 2318.46 27.69 2011-12-25 18:30:01.000 359 33381.55 363.96 2318.43 27.69 2011-12-25 18:30:02.000 359 33381.53 363.93 2318.52 27.69 2011-12-25 18:30:03.000 359 33381.51 363.96 2318.49 27.69 2011-12-25 18:30:04.000 359 33381.61 363.93 2318.45 27.69 2011-12-25 18:30:05.000 359 33381.52 363.96 2318.53 27.69 2011-12-25 18:30:06.000 359 33381.53 363.99 2318.48 27.69 2011-12-25 18:30:07.000 359 33381.52 363.94 2318.43 27.69 2011-12-25 18:30:07.000 359 33381.47 363.94 2318.45 27.69 2011-12-25 18:30:09.000 359 33381.45 363.94 2318.43 27.69 2011-12-25 18:30:10.000 359 33381.56 363.98 2318.45 27.69 2011-12-25 18:30:11.000 359 33381.52 363.99 2318.44 27.69 2011-12-25 18:30:12.000 359 33381.50 363.97 2318.45 27.69 2011-12-25 18:30:13.000 359 33381.39 363.97 2318.43 27.69 2011-12-25 18:30:14.000 359 33381.42 364.01 2318.43 27.69 2011-12-25 18:30:15.000 359 33381.58 364.04 2318.43 27.69 2011-12-25 18:30:16.000 359 33381.58 364.01 2318.47 27.69 2011-12-25 18:30:17.000 359 33381.48 364.00 2318.45 27.69 2011-12-25 18:30:18.000 359 33381.42 364.00 2318.43 27.69 2011-12-25 18:30:19.000 359 33381.48 363.99 2318.51 27.69 2011-12-25 18:30:20.000 359 33381.45 363.97 2318.42 27.69 2011-12-25 18:30:21.000 359 33381.47 363.98 2318.45 27.69 2011-12-25 18:30:22.000 359 33381.43 363.99 2318.51 27.69 2011-12-25 18:30:23.000 359 33381.45 363.93 2318.53 27.69 2011-12-25 18:30:24.000 359 33381.52 363.99 2318.48 27.69 2011-12-25 18:30:25.000 359 33381.39 364.01 2318.44 27.69 2011-12-25 18:30:26.000 359 33381.42 363.98 2318.49 27.69 2011-12-25 18:30:27.000 359 33381.50 363.98 2318.43 27.69 2011-12-25 18:30:28.000 359 33381.50 364.01 2318.45 27.69 2011-12-25 18:30:29.000 359 33381.44 363.95 2318.42 27.69 2011-12-25 18:30:30.000 359 33381.40 363.98 2318.40 27.69 2011-12-25 18:30:31.000 359 33381.46 364.02 2318.53 27.69 2011-12-25 18:30:32.000 359 33381.39 364.01 2318.52 27.69 2011-12-25 18:30:33.000 359 33381.45 363.96 2318.50 27.69 2011-12-25 18:30:34.000 359 33381.41 363.99 2318.40 27.69 2011-12-25 18:30:35.000 359 33381.48 363.98 2318.40 27.69 2011-12-25 18:30:36.000 359 33381.33 364.02 2318.49 27.69 2011-12-25 18:30:37.000 359 33381.56 364.03 2318.47 27.69 2011-12-25 18:30:38.000 359 33381.48 364.01 2318.49 27.69 2011-12-25 18:30:39.000 359 33381.48 364.00 2318.50 27.69 2011-12-25 18:30:40.000 359 33381.47 364.00 2318.46 27.69 2011-12-25 18:30:41.000 359 33381.54 364.06 2318.49 27.69 2011-12-25 18:30:42.000 359 33381.56 364.02 2318.42 27.69 2011-12-25 18:30:43.000 359 33381.40 364.02 2318.42 27.69 2011-12-25 18:30:44.000 359 33381.48 364.01 2318.43 27.69 2011-12-25 18:30:45.000 359 33381.58 364.02 2318.46 27.69 2011-12-25 18:30:46.000 359 33381.54 364.02 2318.43 27.69 2011-12-25 18:30:47.000 359 33381.39 364.04 2318.45 27.69 2011-12-25 18:30:48.000 359 33381.56 364.06 2318.48 27.69 2011-12-25 18:30:48.000 359 33381.57 364.01 2318.46 27.69 2011-12-25 18:30:50.000 359 33381.51 364.05 2318.52 27.69 2011-12-25 18:30:51.000 359 33381.53 364.05 2318.42 27.69 2011-12-25 18:30:52.000 359 33381.42 364.03 2318.46 27.69 2011-12-25 18:30:53.000 359 33381.53 364.00 2318.42 27.69 2011-12-25 18:30:54.000 359 33381.58 364.04 2318.52 27.69 2011-12-25 18:30:55.000 359 33381.51 364.02 2318.41 27.69 2011-12-25 18:30:56.000 359 33381.44 364.02 2318.48 27.69 2011-12-25 18:30:57.000 359 33381.41 364.03 2318.44 27.69 2011-12-25 18:30:58.000 359 33381.47 364.07 2318.42 27.69 2011-12-25 18:30:59.000 359 33381.50 364.02 2318.49 27.69 2011-12-25 18:31:00.000 359 33381.47 364.02 2318.46 27.69 2011-12-25 18:31:01.000 359 33381.54 364.05 2318.52 27.69 2011-12-25 18:31:01.000 359 33381.43 364.04 2318.43 27.69 2011-12-25 18:31:03.000 359 33381.49 364.01 2318.46 27.69 2011-12-25 18:31:04.000 359 33381.56 364.06 2318.40 27.69 2011-12-25 18:31:05.000 359 33381.52 364.04 2318.52 27.69 2011-12-25 18:31:06.000 359 33381.54 364.06 2318.45 27.69 2011-12-25 18:31:07.000 359 33381.46 364.06 2318.40 27.69 2011-12-25 18:31:08.000 359 33381.53 364.06 2318.38 27.69 2011-12-25 18:31:09.000 359 33381.53 364.13 2318.45 27.69 2011-12-25 18:31:10.000 359 33381.54 364.08 2318.46 27.69 2011-12-25 18:31:11.000 359 33381.57 364.09 2318.46 27.69 2011-12-25 18:31:12.000 359 33381.63 364.06 2318.42 27.69 2011-12-25 18:31:13.000 359 33381.53 364.10 2318.43 27.69 2011-12-25 18:31:14.000 359 33381.55 364.10 2318.46 27.69 2011-12-25 18:31:15.000 359 33381.43 364.04 2318.46 27.69 2011-12-25 18:31:16.000 359 33381.45 364.09 2318.46 27.69 2011-12-25 18:31:17.000 359 33381.53 364.07 2318.38 27.69 2011-12-25 18:31:18.000 359 33381.51 364.10 2318.34 27.69 2011-12-25 18:31:19.000 359 33381.56 364.08 2318.46 27.69 2011-12-25 18:31:20.000 359 33381.51 364.08 2318.50 27.69 2011-12-25 18:31:21.000 359 33381.44 364.13 2318.46 27.69 2011-12-25 18:31:22.000 359 33381.51 364.09 2318.43 27.69 2011-12-25 18:31:23.000 359 33381.43 364.11 2318.43 27.69 2011-12-25 18:31:24.000 359 33381.46 364.08 2318.43 27.69 2011-12-25 18:31:25.000 359 33381.52 364.11 2318.52 27.69 2011-12-25 18:31:26.000 359 33381.56 364.12 2318.43 27.69 2011-12-25 18:31:27.000 359 33381.53 364.13 2318.40 27.69 2011-12-25 18:31:28.000 359 33381.52 364.12 2318.51 27.69 2011-12-25 18:31:29.000 359 33381.42 364.13 2318.53 27.69 2011-12-25 18:31:30.000 359 33381.52 364.10 2318.47 27.69 2011-12-25 18:31:31.000 359 33381.56 364.12 2318.40 27.69 2011-12-25 18:31:32.000 359 33381.47 364.12 2318.43 27.69 2011-12-25 18:31:33.000 359 33381.51 364.08 2318.53 27.69 2011-12-25 18:31:34.000 359 33381.54 364.09 2318.40 27.69 2011-12-25 18:31:35.000 359 33381.51 364.10 2318.39 27.69 2011-12-25 18:31:36.000 359 33381.56 364.10 2318.39 27.69 2011-12-25 18:31:37.000 359 33381.53 364.16 2318.46 27.69 2011-12-25 18:31:38.000 359 33381.46 364.14 2318.49 27.69 2011-12-25 18:31:39.000 359 33381.53 364.15 2318.49 27.69 2011-12-25 18:31:40.000 359 33381.53 364.13 2318.40 27.69 2011-12-25 18:31:41.000 359 33381.58 364.10 2318.46 27.69 2011-12-25 18:31:42.000 359 33381.45 364.14 2318.39 27.69 2011-12-25 18:31:42.000 359 33381.54 364.10 2318.44 27.69 2011-12-25 18:31:44.000 359 33381.42 364.11 2318.43 27.69 2011-12-25 18:31:45.000 359 33381.46 364.15 2318.40 27.69 2011-12-25 18:31:46.000 359 33381.43 364.09 2318.46 27.69 2011-12-25 18:31:47.000 359 33381.46 364.13 2318.44 27.69 2011-12-25 18:31:48.000 359 33381.42 364.13 2318.48 27.69 2011-12-25 18:31:49.000 359 33381.46 364.17 2318.48 27.69 2011-12-25 18:31:50.000 359 33381.29 364.18 2318.44 27.69 2011-12-25 18:31:51.000 359 33381.36 364.11 2318.40 27.69 2011-12-25 18:31:52.000 359 33381.39 364.14 2318.48 27.69 2011-12-25 18:31:53.000 359 33381.28 364.14 2318.48 27.69 2011-12-25 18:31:54.000 359 33381.36 364.13 2318.39 27.69 2011-12-25 18:31:55.000 359 33381.33 364.16 2318.42 27.69 2011-12-25 18:31:55.000 359 33381.31 364.16 2318.48 27.69 2011-12-25 18:31:57.000 359 33381.35 364.15 2318.45 27.69 2011-12-25 18:31:58.000 359 33381.41 364.19 2318.42 27.69 2011-12-25 18:31:59.000 359 33381.35 364.14 2318.40 27.69 2011-12-25 18:32:00.000 359 33381.39 364.15 2318.42 27.69 2011-12-25 18:32:01.000 359 33381.38 364.17 2318.40 27.69 2011-12-25 18:32:02.000 359 33381.35 364.16 2318.46 27.69 2011-12-25 18:32:03.000 359 33381.33 364.18 2318.37 27.69 2011-12-25 18:32:04.000 359 33381.32 364.19 2318.42 27.69 2011-12-25 18:32:05.000 359 33381.41 364.17 2318.45 27.69 2011-12-25 18:32:06.000 359 33381.30 364.17 2318.44 27.69 2011-12-25 18:32:07.000 359 33381.35 364.16 2318.57 27.69 2011-12-25 18:32:08.000 359 33381.36 364.17 2318.55 27.69 2011-12-25 18:32:09.000 359 33381.37 364.20 2318.47 27.69 2011-12-25 18:32:10.000 359 33381.35 364.19 2318.52 27.69 2011-12-25 18:32:11.000 359 33381.30 364.16 2318.52 27.69 2011-12-25 18:32:12.000 359 33381.29 364.14 2318.45 27.69 2011-12-25 18:32:13.000 359 33381.39 364.16 2318.53 27.69 2011-12-25 18:32:14.000 359 33381.33 364.18 2318.43 27.69 2011-12-25 18:32:15.000 359 33381.30 364.21 2318.47 27.69 2011-12-25 18:32:16.000 359 33381.35 364.19 2318.48 27.69 2011-12-25 18:32:17.000 359 33381.31 364.18 2318.46 27.69 2011-12-25 18:32:18.000 359 33381.40 364.15 2318.47 27.69 2011-12-25 18:32:19.000 359 33381.32 364.17 2318.42 27.69 2011-12-25 18:32:20.000 359 33381.35 364.16 2318.50 27.69 2011-12-25 18:32:21.000 359 33381.35 364.19 2318.49 27.69 2011-12-25 18:32:22.000 359 33381.40 364.16 2318.52 27.69 2011-12-25 18:32:23.000 359 33381.25 364.20 2318.44 27.69 2011-12-25 18:32:24.000 359 33381.41 364.18 2318.38 27.69 2011-12-25 18:32:25.000 359 33381.41 364.18 2318.53 27.69 2011-12-25 18:32:26.000 359 33381.42 364.20 2318.51 27.69 2011-12-25 18:32:27.000 359 33381.44 364.17 2318.47 27.69 2011-12-25 18:32:28.000 359 33381.50 364.17 2318.50 27.69 2011-12-25 18:32:29.000 359 33381.41 364.19 2318.45 27.69 2011-12-25 18:32:30.000 359 33381.41 364.17 2318.44 27.69 2011-12-25 18:32:31.000 359 33381.35 364.20 2318.42 27.69 2011-12-25 18:32:32.000 359 33381.36 364.18 2318.43 27.69 2011-12-25 18:32:33.000 359 33381.37 364.23 2318.49 27.69 2011-12-25 18:32:34.000 359 33381.33 364.20 2318.43 27.69 2011-12-25 18:32:35.000 359 33381.35 364.23 2318.53 27.69 2011-12-25 18:32:36.000 359 33381.28 364.21 2318.49 27.69 2011-12-25 18:32:36.000 359 33381.29 364.25 2318.40 27.69 2011-12-25 18:32:38.000 359 33381.26 364.22 2318.51 27.69 2011-12-25 18:32:39.000 359 33381.31 364.24 2318.45 27.69 2011-12-25 18:32:40.000 359 33381.31 364.25 2318.42 27.69 2011-12-25 18:32:41.000 359 33381.30 364.26 2318.50 27.69 2011-12-25 18:32:42.000 359 33381.41 364.23 2318.52 27.69 2011-12-25 18:32:43.000 359 33381.26 364.22 2318.52 27.69 2011-12-25 18:32:44.000 359 33381.26 364.20 2318.46 27.69 2011-12-25 18:32:45.000 359 33381.35 364.23 2318.51 27.69 2011-12-25 18:32:46.000 359 33381.26 364.27 2318.45 27.69 2011-12-25 18:32:47.000 359 33381.30 364.19 2318.46 27.69 2011-12-25 18:32:48.000 359 33381.33 364.22 2318.44 27.69 2011-12-25 18:32:49.000 359 33381.37 364.23 2318.47 27.69 2011-12-25 18:32:49.000 359 33381.32 364.25 2318.46 27.69 2011-12-25 18:32:51.000 359 33381.41 364.24 2318.45 27.69 2011-12-25 18:32:52.000 359 33381.45 364.24 2318.46 27.69 2011-12-25 18:32:53.000 359 33381.46 364.26 2318.41 27.69 2011-12-25 18:32:54.000 359 33381.38 364.25 2318.49 27.69 2011-12-25 18:32:55.000 359 33381.38 364.26 2318.50 27.69 2011-12-25 18:32:56.000 359 33381.39 364.22 2318.44 27.69 2011-12-25 18:32:57.000 359 33381.52 364.26 2318.51 27.69 2011-12-25 18:32:58.000 359 33381.46 364.26 2318.51 27.69 2011-12-25 18:32:59.000 359 33381.38 364.28 2318.43 27.69 2011-12-25 18:33:00.000 359 33381.45 364.31 2318.49 27.69 2011-12-25 18:33:01.000 359 33381.41 364.25 2318.46 27.69 2011-12-25 18:33:02.000 359 33381.41 364.23 2318.48 27.69 2011-12-25 18:33:03.000 359 33381.39 364.26 2318.42 27.69 2011-12-25 18:33:04.000 359 33381.40 364.24 2318.49 27.69 2011-12-25 18:33:05.000 359 33381.43 364.24 2318.40 27.69 2011-12-25 18:33:06.000 359 33381.33 364.26 2318.52 27.69 2011-12-25 18:33:07.000 359 33381.48 364.27 2318.53 27.69 2011-12-25 18:33:08.000 359 33381.33 364.27 2318.49 27.69 2011-12-25 18:33:09.000 359 33381.27 364.27 2318.48 27.69 2011-12-25 18:33:10.000 359 33381.31 364.30 2318.42 27.69 2011-12-25 18:33:11.000 359 33381.32 364.25 2318.45 27.69 2011-12-25 18:33:12.000 359 33381.23 364.25 2318.52 27.69 2011-12-25 18:33:13.000 359 33381.21 364.28 2318.42 27.69 2011-12-25 18:33:14.000 359 33381.24 364.24 2318.39 27.69 2011-12-25 18:33:15.000 359 33381.22 364.26 2318.44 27.69 2011-12-25 18:33:16.000 359 33381.23 364.25 2318.39 27.69 2011-12-25 18:33:17.000 359 33381.25 364.29 2318.43 27.69 2011-12-25 18:33:18.000 359 33381.24 364.29 2318.51 27.69 2011-12-25 18:33:19.000 359 33381.34 364.32 2318.45 27.69 2011-12-25 18:33:20.000 359 33381.15 364.29 2318.44 27.69 2011-12-25 18:33:21.000 359 33381.28 364.28 2318.51 27.69 2011-12-25 18:33:22.000 359 33381.23 364.25 2318.57 27.69 2011-12-25 18:33:23.000 359 33381.11 364.29 2318.49 27.69 2011-12-25 18:33:24.000 359 33381.23 364.29 2318.45 27.69 2011-12-25 18:33:25.000 359 33381.27 364.28 2318.49 27.69 2011-12-25 18:33:26.000 359 33381.20 364.29 2318.45 27.69 2011-12-25 18:33:27.000 359 33381.30 364.30 2318.52 27.69 2011-12-25 18:33:28.000 359 33381.31 364.27 2318.47 27.69 2011-12-25 18:33:29.000 359 33381.32 364.27 2318.51 27.69 2011-12-25 18:33:30.000 359 33381.36 364.29 2318.56 27.69 2011-12-25 18:33:30.000 359 33381.35 364.30 2318.51 27.69 2011-12-25 18:33:32.000 359 33381.36 364.27 2318.48 27.69 2011-12-25 18:33:33.000 359 33381.30 364.32 2318.45 27.69 2011-12-25 18:33:34.000 359 33381.40 364.33 2318.47 27.69 2011-12-25 18:33:35.000 359 33381.34 364.28 2318.48 27.69 2011-12-25 18:33:36.000 359 33381.38 364.29 2318.45 27.69 2011-12-25 18:33:37.000 359 33381.31 364.31 2318.49 27.69 2011-12-25 18:33:38.000 359 33381.26 364.32 2318.46 27.69 2011-12-25 18:33:39.000 359 33381.21 364.34 2318.51 27.69 2011-12-25 18:33:40.000 359 33381.15 364.33 2318.49 27.69 2011-12-25 18:33:41.000 359 33381.20 364.29 2318.43 27.69 2011-12-25 18:33:42.000 359 33381.26 364.31 2318.45 27.69 2011-12-25 18:33:43.000 359 33381.30 364.33 2318.57 27.69 2011-12-25 18:33:43.000 359 33381.25 364.31 2318.51 27.69 2011-12-25 18:33:45.000 359 33381.26 364.31 2318.53 27.69 2011-12-25 18:33:46.000 359 33381.30 364.34 2318.52 27.69 2011-12-25 18:33:47.000 359 33381.32 364.31 2318.40 27.69 2011-12-25 18:33:48.000 359 33381.28 364.34 2318.49 27.69 2011-12-25 18:33:49.000 359 33381.30 364.33 2318.38 27.69 2011-12-25 18:33:50.000 359 33381.28 364.36 2318.47 27.69 2011-12-25 18:33:51.000 359 33381.32 364.33 2318.47 27.69 2011-12-25 18:33:52.000 359 33381.23 364.31 2318.51 27.69 2011-12-25 18:33:53.000 359 33381.22 364.33 2318.45 27.69 2011-12-25 18:33:54.000 359 33381.33 364.35 2318.51 27.69 2011-12-25 18:33:55.000 359 33381.26 364.37 2318.44 27.69 2011-12-25 18:33:56.000 359 33381.23 364.34 2318.40 27.69 2011-12-25 18:33:57.000 359 33381.25 364.37 2318.49 27.69 2011-12-25 18:33:58.000 359 33381.30 364.35 2318.48 27.69 2011-12-25 18:33:59.000 359 33381.30 364.33 2318.54 27.69 2011-12-25 18:34:00.000 359 33381.30 364.36 2318.53 27.69 2011-12-25 18:34:01.000 359 33381.24 364.32 2318.51 27.69 2011-12-25 18:34:02.000 359 33381.26 364.35 2318.51 27.69 2011-12-25 18:34:03.000 359 33381.35 364.34 2318.54 27.69 2011-12-25 18:34:04.000 359 33381.37 364.34 2318.48 27.69 2011-12-25 18:34:05.000 359 33381.19 364.37 2318.44 27.69 2011-12-25 18:34:06.000 359 33381.28 364.37 2318.34 27.69 2011-12-25 18:34:07.000 359 33381.29 364.38 2318.53 27.69 2011-12-25 18:34:08.000 359 33381.20 364.36 2318.42 27.69 2011-12-25 18:34:09.000 359 33381.26 364.38 2318.44 27.69 2011-12-25 18:34:10.000 359 33381.32 364.38 2318.43 27.69 2011-12-25 18:34:11.000 359 33381.26 364.37 2318.51 27.69 2011-12-25 18:34:12.000 359 33381.30 364.36 2318.49 27.69 2011-12-25 18:34:13.000 359 33381.20 364.36 2318.48 27.69 2011-12-25 18:34:14.000 359 33381.33 364.35 2318.52 27.69 2011-12-25 18:34:15.000 359 33381.29 364.38 2318.51 27.69 2011-12-25 18:34:16.000 359 33381.25 364.37 2318.46 27.69 2011-12-25 18:34:17.000 359 33381.23 364.38 2318.43 27.69 2011-12-25 18:34:18.000 359 33381.24 364.36 2318.51 27.69 2011-12-25 18:34:19.000 359 33381.26 364.34 2318.51 27.69 2011-12-25 18:34:20.000 359 33381.27 364.37 2318.45 27.69 2011-12-25 18:34:21.000 359 33381.25 364.32 2318.46 27.69 2011-12-25 18:34:22.000 359 33381.27 364.36 2318.46 27.69 2011-12-25 18:34:23.000 359 33381.25 364.36 2318.43 27.69 2011-12-25 18:34:24.000 359 33381.18 364.35 2318.54 27.69 2011-12-25 18:34:24.000 359 33381.27 364.37 2318.54 27.69 2011-12-25 18:34:26.000 359 33381.17 364.36 2318.44 27.69 2011-12-25 18:34:27.000 359 33381.17 364.38 2318.49 27.69 2011-12-25 18:34:28.000 359 33381.17 364.39 2318.48 27.69 2011-12-25 18:34:29.000 359 33381.10 364.37 2318.48 27.69 2011-12-25 18:34:30.000 359 33381.18 364.40 2318.52 27.69 2011-12-25 18:34:31.000 359 33381.20 364.45 2318.45 27.69 2011-12-25 18:34:32.000 359 33381.17 364.43 2318.46 27.69 2011-12-25 18:34:33.000 359 33381.15 364.43 2318.52 27.69 2011-12-25 18:34:34.000 359 33381.14 364.41 2318.46 27.69 2011-12-25 18:34:35.000 359 33381.05 364.40 2318.43 27.69 2011-12-25 18:34:36.000 359 33381.18 364.42 2318.51 27.69 2011-12-25 18:34:37.000 359 33381.21 364.42 2318.50 27.69 2011-12-25 18:34:37.000 359 33381.19 364.42 2318.49 27.69 2011-12-25 18:34:39.000 359 33381.21 364.39 2318.54 27.69 2011-12-25 18:34:40.000 359 33381.18 364.42 2318.48 27.69 2011-12-25 18:34:41.000 359 33381.27 364.42 2318.51 27.69 2011-12-25 18:34:42.000 359 33381.14 364.42 2318.51 27.70 2011-12-25 18:34:43.000 359 33381.17 364.40 2318.52 27.69 2011-12-25 18:34:44.000 359 33381.17 364.42 2318.55 27.69 2011-12-25 18:34:45.000 359 33381.19 364.48 2318.45 27.69 2011-12-25 18:34:46.000 359 33381.24 364.44 2318.47 27.69 2011-12-25 18:34:47.000 359 33381.24 364.49 2318.54 27.69 2011-12-25 18:34:48.000 359 33381.18 364.46 2318.46 27.69 2011-12-25 18:34:49.000 359 33381.21 364.45 2318.44 27.69 2011-12-25 18:34:50.000 359 33381.27 364.46 2318.51 27.69 2011-12-25 18:34:51.000 359 33381.20 364.42 2318.52 27.69 2011-12-25 18:34:52.000 359 33381.21 364.47 2318.48 27.69 2011-12-25 18:34:53.000 359 33381.21 364.41 2318.52 27.69 2011-12-25 18:34:54.000 359 33381.14 364.42 2318.49 27.69 2011-12-25 18:34:55.000 359 33381.34 364.45 2318.45 27.69 2011-12-25 18:34:56.000 359 33381.18 364.43 2318.52 27.69 2011-12-25 18:34:57.000 359 33381.17 364.46 2318.48 27.69 2011-12-25 18:34:58.000 359 33381.20 364.47 2318.47 27.70 2011-12-25 18:34:59.000 359 33381.06 364.46 2318.48 27.69 2011-12-25 18:35:00.000 359 33381.21 364.42 2318.54 27.70 2011-12-25 18:35:01.000 359 33381.10 364.42 2318.47 27.70 2011-12-25 18:35:02.000 359 33381.09 364.43 2318.47 27.70 2011-12-25 18:35:03.000 359 33381.15 364.54 2318.39 27.70 2011-12-25 18:35:04.000 359 33381.10 364.45 2318.51 27.70 2011-12-25 18:35:05.000 359 33381.11 364.40 2318.54 27.70 2011-12-25 18:35:06.000 359 33381.04 364.43 2318.42 27.70 2011-12-25 18:35:07.000 359 33381.08 364.49 2318.45 27.69 2011-12-25 18:35:08.000 359 33381.07 364.47 2318.48 27.69 2011-12-25 18:35:09.000 359 33381.11 364.44 2318.43 27.70 2011-12-25 18:35:10.000 359 33381.05 364.48 2318.44 27.70 2011-12-25 18:35:11.000 359 33381.04 364.45 2318.52 27.70 2011-12-25 18:35:12.000 359 33381.10 364.50 2318.52 27.70 2011-12-25 18:35:13.000 359 33381.08 364.52 2318.45 27.70 2011-12-25 18:35:14.000 359 33381.06 364.50 2318.48 27.70 2011-12-25 18:35:15.000 359 33381.15 364.51 2318.50 27.70 2011-12-25 18:35:16.000 359 33381.11 364.50 2318.47 27.70 2011-12-25 18:35:17.000 359 33381.12 364.51 2318.53 27.70 2011-12-25 18:35:18.000 359 33381.06 364.53 2318.45 27.70 2011-12-25 18:35:18.000 359 33381.28 364.52 2318.47 27.70 2011-12-25 18:35:20.000 359 33381.13 364.50 2318.46 27.70 2011-12-25 18:35:21.000 359 33381.20 364.53 2318.49 27.70 2011-12-25 18:35:22.000 359 33381.20 364.56 2318.44 27.70 2011-12-25 18:35:23.000 359 33381.15 364.47 2318.54 27.70 2011-12-25 18:35:24.000 359 33381.25 364.56 2318.46 27.70 2011-12-25 18:35:25.000 359 33381.23 364.53 2318.53 27.70 2011-12-25 18:35:26.000 359 33381.12 364.50 2318.48 27.70 2011-12-25 18:35:27.000 359 33381.20 364.48 2318.45 27.70 2011-12-25 18:35:28.000 359 33381.20 364.51 2318.52 27.70 2011-12-25 18:35:29.000 359 33381.10 364.49 2318.54 27.70 2011-12-25 18:35:30.000 359 33381.29 364.51 2318.52 27.70 2011-12-25 18:35:31.000 359 33381.21 364.54 2318.41 27.70 2011-12-25 18:35:31.000 359 33381.21 364.54 2318.42 27.70 2011-12-25 18:35:33.000 359 33381.22 364.54 2318.48 27.70 2011-12-25 18:35:34.000 359 33381.30 364.54 2318.46 27.70 2011-12-25 18:35:35.000 359 33381.23 364.53 2318.58 27.70 2011-12-25 18:35:36.000 359 33381.30 364.54 2318.49 27.70 2011-12-25 18:35:37.000 359 33381.16 364.55 2318.51 27.70 2011-12-25 18:35:38.000 359 33381.21 364.56 2318.48 27.70 2011-12-25 18:35:39.000 359 33381.21 364.55 2318.45 27.70 2011-12-25 18:35:40.000 359 33381.21 364.56 2318.42 27.70 2011-12-25 18:35:41.000 359 33381.19 364.56 2318.38 27.70 2011-12-25 18:35:42.000 359 33381.22 364.57 2318.55 27.70 2011-12-25 18:35:43.000 359 33381.20 364.55 2318.53 27.70 2011-12-25 18:35:44.000 359 33381.12 364.52 2318.53 27.70 2011-12-25 18:35:45.000 359 33381.13 364.54 2318.48 27.70 2011-12-25 18:35:46.000 359 33381.13 364.56 2318.50 27.70 2011-12-25 18:35:47.000 359 33381.22 364.53 2318.47 27.70 2011-12-25 18:35:48.000 359 33381.11 364.57 2318.43 27.70 2011-12-25 18:35:49.000 359 33381.12 364.55 2318.48 27.70 2011-12-25 18:35:50.000 359 33381.09 364.54 2318.49 27.70 2011-12-25 18:35:51.000 359 33381.14 364.57 2318.57 27.70 2011-12-25 18:35:52.000 359 33381.07 364.56 2318.56 27.70 2011-12-25 18:35:53.000 359 33381.14 364.55 2318.50 27.70 2011-12-25 18:35:54.000 359 33381.05 364.54 2318.58 27.70 2011-12-25 18:35:55.000 359 33381.17 364.58 2318.58 27.70 2011-12-25 18:35:56.000 359 33381.14 364.55 2318.53 27.70 2011-12-25 18:35:57.000 359 33381.19 364.60 2318.58 27.70 2011-12-25 18:35:58.000 359 33381.22 364.54 2318.49 27.70 2011-12-25 18:35:59.000 359 33381.22 364.54 2318.55 27.70 2011-12-25 18:36:00.000 359 33381.14 364.57 2318.55 27.70 2011-12-25 18:36:01.000 359 33381.19 364.58 2318.51 27.70 2011-12-25 18:36:02.000 359 33381.19 364.59 2318.45 27.70 2011-12-25 18:36:03.000 359 33381.19 364.62 2318.49 27.70 2011-12-25 18:36:04.000 359 33381.23 364.59 2318.52 27.70 2011-12-25 18:36:05.000 359 33381.11 364.55 2318.59 27.70 2011-12-25 18:36:06.000 359 33381.34 364.60 2318.55 27.70 2011-12-25 18:36:07.000 359 33381.32 364.58 2318.42 27.70 2011-12-25 18:36:08.000 359 33381.19 364.61 2318.42 27.70 2011-12-25 18:36:09.000 359 33381.25 364.63 2318.52 27.70 2011-12-25 18:36:10.000 359 33381.21 364.62 2318.48 27.70 2011-12-25 18:36:11.000 359 33381.22 364.62 2318.49 27.70 2011-12-25 18:36:12.000 359 33381.27 364.63 2318.53 27.70 2011-12-25 18:36:12.000 359 33381.15 364.60 2318.43 27.70 2011-12-25 18:36:14.000 359 33381.17 364.63 2318.48 27.70 2011-12-25 18:36:15.000 359 33381.21 364.61 2318.53 27.70 2011-12-25 18:36:16.000 359 33381.20 364.64 2318.52 27.70 2011-12-25 18:36:17.000 359 33381.12 364.55 2318.46 27.70 2011-12-25 18:36:18.000 359 33381.23 364.63 2318.40 27.70 2011-12-25 18:36:19.000 359 33381.14 364.63 2318.53 27.70 2011-12-25 18:36:20.000 359 33381.17 364.61 2318.49 27.70 2011-12-25 18:36:21.000 359 33381.12 364.61 2318.44 27.70 2011-12-25 18:36:22.000 359 33381.12 364.59 2318.45 27.70 2011-12-25 18:36:23.000 359 33381.11 364.63 2318.46 27.70 2011-12-25 18:36:24.000 359 33381.12 364.60 2318.45 27.70 2011-12-25 18:36:25.000 359 33381.13 364.59 2318.48 27.70 2011-12-25 18:36:25.000 359 33381.05 364.58 2318.51 27.70 2011-12-25 18:36:27.000 359 33381.03 364.62 2318.44 27.70 2011-12-25 18:36:28.000 359 33381.11 364.59 2318.53 27.70 2011-12-25 18:36:29.000 359 33381.08 364.63 2318.39 27.70 2011-12-25 18:36:30.000 359 33381.14 364.64 2318.50 27.70 2011-12-25 18:36:31.000 359 33381.13 364.62 2318.59 27.70 2011-12-25 18:36:32.000 359 33381.08 364.61 2318.53 27.70 2011-12-25 18:36:33.000 359 33381.07 364.61 2318.44 27.70 2011-12-25 18:36:34.000 359 33381.13 364.60 2318.49 27.70 2011-12-25 18:36:35.000 359 33381.07 364.65 2318.48 27.70 2011-12-25 18:36:36.000 359 33381.17 364.61 2318.49 27.70 2011-12-25 18:36:37.000 359 33381.08 364.62 2318.53 27.70 2011-12-25 18:36:38.000 359 33381.11 364.62 2318.54 27.70 2011-12-25 18:36:39.000 359 33381.12 364.64 2318.46 27.70 2011-12-25 18:36:40.000 359 33381.20 364.68 2318.52 27.70 2011-12-25 18:36:41.000 359 33381.15 364.68 2318.43 27.70 2011-12-25 18:36:42.000 359 33381.19 364.65 2318.55 27.70 2011-12-25 18:36:43.000 359 33381.27 364.70 2318.64 27.70 2011-12-25 18:36:44.000 359 33381.18 364.67 2318.52 27.70 2011-12-25 18:36:45.000 359 33381.22 364.66 2318.55 27.70 2011-12-25 18:36:46.000 359 33381.17 364.64 2318.54 27.70 2011-12-25 18:36:47.000 359 33381.24 364.69 2318.53 27.70 2011-12-25 18:36:48.000 359 33381.09 364.68 2318.42 27.70 2011-12-25 18:36:49.000 359 33381.37 364.66 2318.57 27.70 2011-12-25 18:36:50.000 359 33381.16 364.67 2318.45 27.70 2011-12-25 18:36:51.000 359 33381.14 364.65 2318.45 27.70 2011-12-25 18:36:52.000 359 33381.11 364.66 2318.42 27.70 2011-12-25 18:36:53.000 359 33381.11 364.66 2318.48 27.70 2011-12-25 18:36:54.000 359 33381.07 364.67 2318.46 27.70 2011-12-25 18:36:55.000 359 33381.21 364.69 2318.48 27.70 2011-12-25 18:36:56.000 359 33381.13 364.67 2318.49 27.70 2011-12-25 18:36:57.000 359 33381.17 364.68 2318.45 27.70 2011-12-25 18:36:58.000 359 33381.15 364.68 2318.49 27.70 2011-12-25 18:36:59.000 359 33381.09 364.66 2318.43 27.70 2011-12-25 18:37:00.000 359 33381.14 364.68 2318.53 27.70 2011-12-25 18:37:01.000 359 33381.13 364.65 2318.51 27.70 2011-12-25 18:37:02.000 359 33381.14 364.65 2318.49 27.70 2011-12-25 18:37:03.000 359 33381.19 364.72 2318.46 27.70 2011-12-25 18:37:04.000 359 33381.12 364.69 2318.55 27.70 2011-12-25 18:37:05.000 359 33381.20 364.64 2318.53 27.70 2011-12-25 18:37:06.000 359 33381.10 364.69 2318.46 27.70 2011-12-25 18:37:06.000 359 33381.18 364.70 2318.57 27.70 2011-12-25 18:37:08.000 359 33381.17 364.67 2318.61 27.70 2011-12-25 18:37:09.000 359 33381.17 364.69 2318.39 27.70 2011-12-25 18:37:10.000 359 33381.23 364.67 2318.57 27.70 2011-12-25 18:37:11.000 359 33381.20 364.67 2318.44 27.70 2011-12-25 18:37:12.000 359 33381.11 364.69 2318.40 27.70 2011-12-25 18:37:13.000 359 33381.26 364.66 2318.50 27.70 2011-12-25 18:37:14.000 359 33381.19 364.68 2318.53 27.70 2011-12-25 18:37:15.000 359 33381.15 364.67 2318.48 27.70 2011-12-25 18:37:16.000 359 33381.25 364.69 2318.50 27.70 2011-12-25 18:37:17.000 359 33381.18 364.68 2318.46 27.70 2011-12-25 18:37:18.000 359 33381.18 364.67 2318.48 27.70 2011-12-25 18:37:19.000 359 33381.15 364.69 2318.53 27.70 2011-12-25 18:37:19.000 359 33381.18 364.69 2318.46 27.70 2011-12-25 18:37:21.000 359 33381.17 364.68 2318.45 27.70 2011-12-25 18:37:22.000 359 33381.26 364.72 2318.46 27.70 2011-12-25 18:37:23.000 359 33381.14 364.72 2318.44 27.70 2011-12-25 18:37:24.000 359 33381.18 364.73 2318.48 27.70 2011-12-25 18:37:25.000 359 33381.23 364.69 2318.50 27.70 2011-12-25 18:37:26.000 359 33381.13 364.74 2318.40 27.70 2011-12-25 18:37:27.000 359 33381.18 364.72 2318.36 27.70 2011-12-25 18:37:28.000 359 33381.29 364.72 2318.40 27.70 2011-12-25 18:37:29.000 359 33381.27 364.74 2318.44 27.70 2011-12-25 18:37:30.000 359 33381.22 364.74 2318.43 27.70 2011-12-25 18:37:31.000 359 33381.22 364.76 2318.45 27.70 2011-12-25 18:37:32.000 359 33381.12 364.71 2318.41 27.70 2011-12-25 18:37:33.000 359 33381.21 364.71 2318.45 27.70 2011-12-25 18:37:34.000 359 33381.23 364.74 2318.44 27.70 2011-12-25 18:37:35.000 359 33381.16 364.74 2318.43 27.70 2011-12-25 18:37:36.000 359 33381.24 364.77 2318.51 27.70 2011-12-25 18:37:37.000 359 33381.21 364.76 2318.49 27.70 2011-12-25 18:37:38.000 359 33381.17 364.75 2318.45 27.70 2011-12-25 18:37:39.000 359 33381.14 364.73 2318.42 27.70 2011-12-25 18:37:40.000 359 33381.22 364.75 2318.37 27.70 2011-12-25 18:37:41.000 359 33381.13 364.71 2318.40 27.70 2011-12-25 18:37:42.000 359 33381.16 364.73 2318.40 27.70 2011-12-25 18:37:43.000 359 33381.14 364.74 2318.42 27.70 2011-12-25 18:37:44.000 359 33381.13 364.72 2318.46 27.70 2011-12-25 18:37:45.000 359 33381.15 364.73 2318.39 27.70 2011-12-25 18:37:46.000 359 33381.18 364.73 2318.48 27.70 2011-12-25 18:37:47.000 359 33381.07 364.74 2318.42 27.70 2011-12-25 18:37:48.000 359 33381.04 364.75 2318.47 27.70 2011-12-25 18:37:49.000 359 33381.10 364.76 2318.46 27.70 2011-12-25 18:37:50.000 359 33381.00 364.76 2318.49 27.70 2011-12-25 18:37:51.000 359 33381.07 364.74 2318.45 27.70 2011-12-25 18:37:52.000 359 33381.11 364.75 2318.43 27.70 2011-12-25 18:37:53.000 359 33381.15 364.78 2318.49 27.70 2011-12-25 18:37:54.000 359 33381.10 364.77 2318.51 27.70 2011-12-25 18:37:55.000 359 33381.17 364.77 2318.53 27.70 2011-12-25 18:37:56.000 359 33381.10 364.79 2318.46 27.70 2011-12-25 18:37:57.000 359 33381.19 364.80 2318.47 27.70 2011-12-25 18:37:58.000 359 33381.24 364.79 2318.39 27.70 2011-12-25 18:37:59.000 359 33381.23 364.75 2318.58 27.70 2011-12-25 18:38:00.000 359 33381.15 364.74 2318.45 27.70 2011-12-25 18:38:00.000 359 33381.12 364.74 2318.52 27.70 2011-12-25 18:38:02.000 359 33381.23 364.77 2318.47 27.70 2011-12-25 18:38:03.000 359 33381.31 364.75 2318.44 27.70 2011-12-25 18:38:04.000 359 33381.27 364.79 2318.44 27.70 2011-12-25 18:38:05.000 359 33381.27 364.79 2318.49 27.70 2011-12-25 18:38:06.000 359 33381.21 364.81 2318.48 27.70 2011-12-25 18:38:07.000 359 33381.25 364.79 2318.49 27.70 2011-12-25 18:38:08.000 359 33381.26 364.80 2318.43 27.70 2011-12-25 18:38:09.000 359 33381.27 364.80 2318.48 27.70 2011-12-25 18:38:10.000 359 33381.33 364.78 2318.47 27.70 2011-12-25 18:38:11.000 359 33381.15 364.75 2318.44 27.70 2011-12-25 18:38:12.000 359 33381.22 364.77 2318.45 27.70 2011-12-25 18:38:13.000 359 33381.20 364.78 2318.49 27.70 2011-12-25 18:38:13.000 359 33381.15 364.81 2318.42 27.70 2011-12-25 18:38:15.000 359 33381.21 364.78 2318.46 27.70 2011-12-25 18:38:16.000 359 33381.14 364.81 2318.46 27.70 2011-12-25 18:38:17.000 359 33381.07 364.83 2318.44 27.70 2011-12-25 18:38:18.000 359 33381.02 364.83 2318.43 27.70 2011-12-25 18:38:19.000 359 33381.20 364.79 2318.49 27.70 2011-12-25 18:38:20.000 359 33381.01 364.81 2318.48 27.70 2011-12-25 18:38:21.000 359 33381.05 364.80 2318.48 27.70 2011-12-25 18:38:22.000 359 33381.08 364.79 2318.46 27.70 2011-12-25 18:38:23.000 359 33381.06 364.80 2318.46 27.70 2011-12-25 18:38:24.000 359 33381.18 364.86 2318.49 27.70 2011-12-25 18:38:25.000 359 33381.15 364.82 2318.44 27.70 2011-12-25 18:38:26.000 359 33381.05 364.82 2318.57 27.70 2011-12-25 18:38:27.000 359 33381.15 364.82 2318.52 27.70 2011-12-25 18:38:28.000 359 33381.23 364.83 2318.48 27.70 2011-12-25 18:38:29.000 359 33381.15 364.84 2318.42 27.70 2011-12-25 18:38:30.000 359 33381.07 364.83 2318.49 27.70 2011-12-25 18:38:31.000 359 33381.16 364.83 2318.51 27.70 2011-12-25 18:38:32.000 359 33381.21 364.83 2318.38 27.70 2011-12-25 18:38:33.000 359 33381.24 364.84 2318.44 27.70 2011-12-25 18:38:34.000 359 33381.25 364.85 2318.54 27.70 2011-12-25 18:38:35.000 359 33381.27 364.87 2318.48 27.70 2011-12-25 18:38:36.000 359 33381.33 364.88 2318.54 27.70 2011-12-25 18:38:37.000 359 33381.26 364.89 2318.42 27.70 2011-12-25 18:38:38.000 359 33381.32 364.92 2318.48 27.70 2011-12-25 18:38:39.000 359 33381.29 364.86 2318.53 27.70 2011-12-25 18:38:40.000 359 33381.29 364.88 2318.54 27.70 2011-12-25 18:38:41.000 359 33381.17 364.83 2318.41 27.70 2011-12-25 18:38:42.000 359 33381.23 364.88 2318.51 27.70 2011-12-25 18:38:43.000 359 33381.19 364.90 2318.45 27.70 2011-12-25 18:38:44.000 359 33381.19 364.89 2318.43 27.70 2011-12-25 18:38:45.000 359 33381.16 364.90 2318.44 27.70 2011-12-25 18:38:46.000 359 33381.21 364.89 2318.52 27.70 2011-12-25 18:38:47.000 359 33381.19 364.86 2318.49 27.70 2011-12-25 18:38:48.000 359 33381.32 364.87 2318.52 27.70 2011-12-25 18:38:49.000 359 33381.05 364.87 2318.48 27.70 2011-12-25 18:38:50.000 359 33381.14 364.88 2318.43 27.70 2011-12-25 18:38:51.000 359 33381.15 364.85 2318.40 27.70 2011-12-25 18:38:52.000 359 33381.11 364.88 2318.50 27.70 2011-12-25 18:38:53.000 359 33381.20 364.84 2318.45 27.70 2011-12-25 18:38:54.000 359 33381.14 364.86 2318.42 27.70 2011-12-25 18:38:54.000 359 33381.20 364.89 2318.52 27.70 2011-12-25 18:38:56.000 359 33381.12 364.85 2318.49 27.70 2011-12-25 18:38:57.000 359 33381.09 364.82 2318.49 27.70 2011-12-25 18:38:58.000 359 33381.23 364.85 2318.49 27.70 2011-12-25 18:38:59.000 359 33381.22 364.82 2318.51 27.70 2011-12-25 18:39:00.000 359 33381.26 364.83 2318.57 27.70 2011-12-25 18:39:01.000 359 33381.15 364.86 2318.43 27.70 2011-12-25 18:39:02.000 359 33381.33 364.87 2318.57 27.70 2011-12-25 18:39:03.000 359 33381.22 364.85 2318.53 27.70 2011-12-25 18:39:04.000 359 33381.19 364.90 2318.49 27.70 2011-12-25 18:39:05.000 359 33381.26 364.84 2318.42 27.70 2011-12-25 18:39:06.000 359 33381.27 364.83 2318.46 27.70 2011-12-25 18:39:07.000 359 33381.23 364.87 2318.55 27.70 2011-12-25 18:39:07.000 359 33381.16 364.87 2318.44 27.70 2011-12-25 18:39:09.000 359 33381.20 364.88 2318.51 27.70 2011-12-25 18:39:10.000 359 33381.21 364.90 2318.47 27.70 2011-12-25 18:39:11.000 359 33381.24 364.89 2318.44 27.70 2011-12-25 18:39:12.000 359 33381.23 364.89 2318.43 27.70 2011-12-25 18:39:13.000 359 33381.27 364.96 2318.45 27.70 2011-12-25 18:39:14.000 359 33381.20 364.89 2318.49 27.70 2011-12-25 18:39:15.000 359 33381.19 364.88 2318.41 27.70 2011-12-25 18:39:16.000 359 33381.20 364.91 2318.39 27.70 2011-12-25 18:39:17.000 359 33381.21 364.88 2318.58 27.70 2011-12-25 18:39:18.000 359 33381.21 364.92 2318.46 27.70 2011-12-25 18:39:19.000 359 33381.21 364.89 2318.51 27.70 2011-12-25 18:39:20.000 359 33381.19 364.92 2318.45 27.70 2011-12-25 18:39:21.000 359 33381.19 364.89 2318.44 27.70 2011-12-25 18:39:22.000 359 33381.17 364.93 2318.41 27.70 2011-12-25 18:39:23.000 359 33381.16 364.88 2318.50 27.70 2011-12-25 18:39:24.000 359 33381.17 364.88 2318.53 27.70 2011-12-25 18:39:25.000 359 33381.07 364.88 2318.40 27.70 2011-12-25 18:39:26.000 359 33381.19 364.89 2318.43 27.70 2011-12-25 18:39:27.000 359 33381.22 364.89 2318.42 27.70 2011-12-25 18:39:28.000 359 33381.15 364.89 2318.47 27.70 2011-12-25 18:39:29.000 359 33381.14 364.88 2318.46 27.70 2011-12-25 18:39:30.000 359 33381.10 364.85 2318.48 27.70 2011-12-25 18:39:31.000 359 33381.10 364.87 2318.56 27.70 2011-12-25 18:39:32.000 359 33381.16 364.87 2318.48 27.70 2011-12-25 18:39:33.000 359 33381.12 364.87 2318.49 27.70 2011-12-25 18:39:34.000 359 33381.17 364.89 2318.45 27.70 2011-12-25 18:39:35.000 359 33381.13 364.92 2318.46 27.70 2011-12-25 18:39:36.000 359 33381.06 364.88 2318.46 27.70 2011-12-25 18:39:37.000 359 33381.07 364.87 2318.44 27.70 2011-12-25 18:39:38.000 359 33381.23 364.86 2318.45 27.70 2011-12-25 18:39:39.000 359 33381.11 364.88 2318.40 27.70 2011-12-25 18:39:40.000 359 33381.12 364.86 2318.42 27.70 2011-12-25 18:39:41.000 359 33381.08 364.89 2318.45 27.70 2011-12-25 18:39:42.000 359 33381.05 364.88 2318.43 27.70 2011-12-25 18:39:43.000 359 33381.02 364.93 2318.48 27.70 2011-12-25 18:39:44.000 359 33381.12 364.90 2318.41 27.70 2011-12-25 18:39:45.000 359 33381.14 364.91 2318.42 27.70 2011-12-25 18:39:46.000 359 33381.08 364.90 2318.40 27.70 2011-12-25 18:39:47.000 359 33381.07 364.92 2318.51 27.70 2011-12-25 18:39:48.000 359 33381.03 364.95 2318.44 27.70 2011-12-25 18:39:48.000 359 33381.15 364.95 2318.55 27.70 2011-12-25 18:39:50.000 359 33381.11 364.98 2318.53 27.70 2011-12-25 18:39:51.000 359 33381.07 364.95 2318.49 27.70 2011-12-25 18:39:52.000 359 33381.07 364.95 2318.54 27.70 2011-12-25 18:39:53.000 359 33381.08 364.94 2318.49 27.70 2011-12-25 18:39:54.000 359 33381.06 364.95 2318.45 27.70 2011-12-25 18:39:55.000 359 33381.15 364.96 2318.48 27.70 2011-12-25 18:39:56.000 359 33381.25 364.96 2318.54 27.70 2011-12-25 18:39:57.000 359 33381.12 364.95 2318.53 27.70 2011-12-25 18:39:58.000 359 33381.08 364.94 2318.47 27.70 2011-12-25 18:39:59.000 359 33381.14 364.96 2318.53 27.70 2011-12-25 18:40:00.000 359 33381.14 364.99 2318.53 27.70 2011-12-25 18:40:01.000 359 33381.12 364.97 2318.46 27.70 2011-12-25 18:40:01.000 359 33381.33 364.98 2318.51 27.70 2011-12-25 18:40:03.000 359 33381.16 364.98 2318.52 27.70 2011-12-25 18:40:04.000 359 33381.20 364.96 2318.51 27.70 2011-12-25 18:40:05.000 359 33381.23 364.96 2318.50 27.70 2011-12-25 18:40:06.000 359 33381.19 364.98 2318.42 27.70 2011-12-25 18:40:07.000 359 33381.18 364.99 2318.47 27.70 2011-12-25 18:40:08.000 359 33381.18 364.97 2318.46 27.70 2011-12-25 18:40:09.000 359 33381.20 364.99 2318.37 27.70 2011-12-25 18:40:10.000 359 33381.21 365.00 2318.51 27.70 2011-12-25 18:40:11.000 359 33381.20 364.96 2318.43 27.70 2011-12-25 18:40:12.000 359 33381.13 364.99 2318.51 27.70 2011-12-25 18:40:13.000 359 33381.20 364.99 2318.38 27.70 2011-12-25 18:40:14.000 359 33381.08 365.00 2318.52 27.70 2011-12-25 18:40:15.000 359 33381.12 365.00 2318.45 27.70 2011-12-25 18:40:16.000 359 33381.20 365.00 2318.39 27.70 2011-12-25 18:40:17.000 359 33381.15 364.95 2318.49 27.70 2011-12-25 18:40:18.000 359 33381.12 365.00 2318.46 27.70 2011-12-25 18:40:19.000 359 33381.20 365.01 2318.49 27.70 2011-12-25 18:40:20.000 359 33381.12 365.00 2318.51 27.70 2011-12-25 18:40:21.000 359 33381.07 365.06 2318.52 27.70 2011-12-25 18:40:22.000 359 33381.10 365.03 2318.46 27.70 2011-12-25 18:40:23.000 359 33381.07 365.01 2318.45 27.70 2011-12-25 18:40:24.000 359 33381.08 365.00 2318.43 27.70 2011-12-25 18:40:25.000 359 33381.18 365.00 2318.46 27.70 2011-12-25 18:40:26.000 359 33381.14 365.02 2318.50 27.70 2011-12-25 18:40:27.000 359 33381.11 365.03 2318.51 27.70 2011-12-25 18:40:28.000 359 33381.16 364.98 2318.48 27.70 2011-12-25 18:40:29.000 359 33381.13 365.00 2318.58 27.70 2011-12-25 18:40:30.000 359 33381.19 365.01 2318.49 27.70 2011-12-25 18:40:31.000 359 33381.21 365.03 2318.52 27.70 2011-12-25 18:40:32.000 359 33381.18 365.00 2318.42 27.70 2011-12-25 18:40:33.000 359 33381.15 365.03 2318.48 27.70 2011-12-25 18:40:34.000 359 33381.21 364.99 2318.47 27.70 2011-12-25 18:40:35.000 359 33381.14 365.04 2318.51 27.70 2011-12-25 18:40:36.000 359 33381.14 365.06 2318.50 27.70 2011-12-25 18:40:37.000 359 33381.20 365.00 2318.45 27.70 2011-12-25 18:40:38.000 359 33381.14 365.02 2318.55 27.70 2011-12-25 18:40:39.000 359 33381.15 364.98 2318.55 27.70 2011-12-25 18:40:40.000 359 33381.15 365.03 2318.48 27.70 2011-12-25 18:40:41.000 359 33381.15 365.03 2318.45 27.70 2011-12-25 18:40:42.000 359 33381.14 365.01 2318.62 27.70 2011-12-25 18:40:42.000 359 33381.20 365.01 2318.47 27.70 2011-12-25 18:40:44.000 359 33381.11 365.05 2318.61 27.70 2011-12-25 18:40:45.000 359 33381.07 365.07 2318.56 27.70 2011-12-25 18:40:46.000 359 33381.07 365.05 2318.56 27.70 2011-12-25 18:40:47.000 359 33381.15 365.06 2318.53 27.70 2011-12-25 18:40:48.000 359 33381.12 365.09 2318.50 27.70 2011-12-25 18:40:49.000 359 33381.21 365.07 2318.54 27.70 2011-12-25 18:40:50.000 359 33381.25 365.03 2318.51 27.70 2011-12-25 18:40:51.000 359 33381.18 365.05 2318.51 27.70 2011-12-25 18:40:52.000 359 33381.12 365.06 2318.52 27.70 2011-12-25 18:40:53.000 359 33381.15 365.09 2318.50 27.70 2011-12-25 18:40:54.000 359 33381.15 365.06 2318.36 27.70 2011-12-25 18:40:55.000 359 33381.06 365.05 2318.51 27.70 2011-12-25 18:40:55.000 359 33381.25 365.07 2318.40 27.70 2011-12-25 18:40:57.000 359 33381.15 365.06 2318.48 27.70 2011-12-25 18:40:58.000 359 33381.16 365.11 2318.45 27.70 2011-12-25 18:40:59.000 359 33381.13 365.04 2318.46 27.70 2011-12-25 18:41:00.000 359 33381.11 365.05 2318.52 27.70 2011-12-25 18:41:01.000 359 33381.18 365.04 2318.45 27.70 2011-12-25 18:41:02.000 359 33381.11 365.10 2318.44 27.70 2011-12-25 18:41:03.000 359 33381.05 365.07 2318.48 27.70 2011-12-25 18:41:04.000 359 33380.99 365.08 2318.46 27.70 2011-12-25 18:41:05.000 359 33381.11 365.07 2318.47 27.70 2011-12-25 18:41:06.000 359 33381.13 365.05 2318.53 27.70 2011-12-25 18:41:07.000 359 33380.98 365.05 2318.44 27.70 2011-12-25 18:41:08.000 359 33381.12 365.05 2318.43 27.70 2011-12-25 18:41:09.000 359 33381.12 365.07 2318.43 27.70 2011-12-25 18:41:10.000 359 33381.07 365.06 2318.48 27.70 2011-12-25 18:41:11.000 359 33381.11 365.10 2318.59 27.70 2011-12-25 18:41:12.000 359 33381.12 365.10 2318.52 27.70 2011-12-25 18:41:13.000 359 33381.03 365.07 2318.51 27.70 2011-12-25 18:41:14.000 359 33380.97 365.07 2318.52 27.70 2011-12-25 18:41:15.000 359 33381.01 365.06 2318.65 27.70 2011-12-25 18:41:16.000 359 33381.01 365.07 2318.45 27.70 2011-12-25 18:41:17.000 359 33381.02 365.08 2318.55 27.70 2011-12-25 18:41:18.000 359 33381.01 365.06 2318.49 27.70 2011-12-25 18:41:19.000 359 33381.04 365.08 2318.57 27.70 2011-12-25 18:41:20.000 359 33380.97 365.09 2318.53 27.70 2011-12-25 18:41:21.000 359 33381.04 365.10 2318.57 27.70 2011-12-25 18:41:22.000 359 33380.93 365.08 2318.52 27.70 2011-12-25 18:41:23.000 359 33380.96 365.11 2318.63 27.70 2011-12-25 18:41:24.000 359 33380.94 365.10 2318.57 27.70 2011-12-25 18:41:25.000 359 33381.04 365.11 2318.58 27.70 2011-12-25 18:41:26.000 359 33380.97 365.14 2318.62 27.70 2011-12-25 18:41:27.000 359 33380.94 365.11 2318.57 27.70 2011-12-25 18:41:28.000 359 33380.83 365.06 2318.46 27.70 2011-12-25 18:41:29.000 359 33380.90 365.12 2318.52 27.70 2011-12-25 18:41:30.000 359 33380.86 365.08 2318.59 27.70 2011-12-25 18:41:31.000 359 33380.98 365.10 2318.58 27.70 2011-12-25 18:41:32.000 359 33380.90 365.11 2318.54 27.70 2011-12-25 18:41:33.000 359 33380.85 365.12 2318.58 27.70 2011-12-25 18:41:34.000 359 33380.89 365.12 2318.57 27.70 2011-12-25 18:41:35.000 359 33380.87 365.10 2318.59 27.70 2011-12-25 18:41:36.000 359 33380.88 365.13 2318.55 27.70 2011-12-25 18:41:36.000 359 33380.86 365.08 2318.51 27.70 2011-12-25 18:41:38.000 359 33380.85 365.16 2318.58 27.70 2011-12-25 18:41:39.000 359 33380.95 365.14 2318.56 27.70 2011-12-25 18:41:40.000 359 33380.88 365.08 2318.56 27.70 2011-12-25 18:41:41.000 359 33380.86 365.12 2318.57 27.70 2011-12-25 18:41:42.000 359 33380.89 365.10 2318.55 27.70 2011-12-25 18:41:43.000 359 33380.90 365.14 2318.59 27.70 2011-12-25 18:41:44.000 359 33381.01 365.09 2318.58 27.70 2011-12-25 18:41:45.000 359 33380.93 365.12 2318.60 27.70 2011-12-25 18:41:46.000 359 33380.91 365.15 2318.59 27.70 2011-12-25 18:41:47.000 359 33380.92 365.12 2318.56 27.70 2011-12-25 18:41:48.000 359 33380.90 365.14 2318.61 27.70 2011-12-25 18:41:49.000 359 33380.98 365.15 2318.62 27.70 2011-12-25 18:41:49.000 359 33380.86 365.12 2318.59 27.70 2011-12-25 18:41:51.000 359 33380.92 365.15 2318.62 27.70 2011-12-25 18:41:52.000 359 33380.95 365.13 2318.53 27.70 2011-12-25 18:41:53.000 359 33380.89 365.11 2318.51 27.70 2011-12-25 18:41:54.000 359 33380.83 365.17 2318.50 27.70 2011-12-25 18:41:55.000 359 33380.74 365.17 2318.57 27.70 2011-12-25 18:41:56.000 359 33380.88 365.17 2318.57 27.70 2011-12-25 18:41:57.000 359 33380.76 365.17 2318.62 27.70 2011-12-25 18:41:58.000 359 33380.90 365.17 2318.65 27.70 2011-12-25 18:41:59.000 359 33380.78 365.16 2318.61 27.70 2011-12-25 18:42:00.000 359 33380.86 365.18 2318.55 27.70 2011-12-25 18:42:01.000 359 33380.81 365.17 2318.58 27.70 2011-12-25 18:42:02.000 359 33380.83 365.17 2318.67 27.70 2011-12-25 18:42:03.000 359 33380.80 365.15 2318.67 27.70 2011-12-25 18:42:04.000 359 33380.84 365.21 2318.62 27.70 2011-12-25 18:42:05.000 359 33380.79 365.22 2318.59 27.70 2011-12-25 18:42:06.000 359 33380.92 365.21 2318.62 27.70 2011-12-25 18:42:07.000 359 33380.82 365.21 2318.57 27.70 2011-12-25 18:42:08.000 359 33380.82 365.19 2318.68 27.70 2011-12-25 18:42:09.000 359 33380.74 365.20 2318.58 27.70 2011-12-25 18:42:10.000 359 33380.83 365.23 2318.59 27.70 2011-12-25 18:42:11.000 359 33380.86 365.20 2318.65 27.70 2011-12-25 18:42:12.000 359 33380.77 365.23 2318.58 27.70 2011-12-25 18:42:13.000 359 33380.92 365.22 2318.62 27.70 2011-12-25 18:42:14.000 359 33380.93 365.24 2318.59 27.70 2011-12-25 18:42:15.000 359 33380.86 365.18 2318.57 27.70 2011-12-25 18:42:16.000 359 33380.86 365.23 2318.59 27.70 2011-12-25 18:42:17.000 359 33380.88 365.23 2318.56 27.70 2011-12-25 18:42:18.000 359 33380.87 365.20 2318.58 27.70 2011-12-25 18:42:19.000 359 33380.79 365.20 2318.56 27.70 2011-12-25 18:42:20.000 359 33380.89 365.18 2318.64 27.70 2011-12-25 18:42:21.000 359 33380.82 365.17 2318.57 27.70 2011-12-25 18:42:22.000 359 33380.89 365.22 2318.51 27.70 2011-12-25 18:42:23.000 359 33380.87 365.23 2318.53 27.70 2011-12-25 18:42:24.000 359 33380.83 365.24 2318.62 27.70 2011-12-25 18:42:25.000 359 33380.79 365.21 2318.51 27.70 2011-12-25 18:42:26.000 359 33380.79 365.21 2318.57 27.70 2011-12-25 18:42:27.000 359 33380.82 365.21 2318.59 27.70 2011-12-25 18:42:28.000 359 33380.79 365.20 2318.53 27.70 2011-12-25 18:42:29.000 359 33380.89 365.20 2318.63 27.70 2011-12-25 18:42:30.000 359 33380.81 365.24 2318.59 27.70 2011-12-25 18:42:30.000 359 33380.74 365.22 2318.68 27.70 2011-12-25 18:42:32.000 359 33380.99 365.23 2318.62 27.70 2011-12-25 18:42:33.000 359 33380.80 365.22 2318.56 27.70 2011-12-25 18:42:34.000 359 33380.89 365.25 2318.57 27.70 2011-12-25 18:42:35.000 359 33380.79 365.20 2318.51 27.70 2011-12-25 18:42:36.000 359 33380.76 365.27 2318.55 27.70 2011-12-25 18:42:37.000 359 33380.87 365.24 2318.57 27.70 2011-12-25 18:42:38.000 359 33380.93 365.24 2318.58 27.70 2011-12-25 18:42:39.000 359 33380.89 365.24 2318.53 27.70 2011-12-25 18:42:40.000 359 33380.83 365.25 2318.64 27.70 2011-12-25 18:42:41.000 359 33380.91 365.26 2318.61 27.70 2011-12-25 18:42:42.000 359 33380.84 365.24 2318.53 27.70 2011-12-25 18:42:43.000 359 33380.80 365.26 2318.53 27.70 2011-12-25 18:42:43.000 359 33380.97 365.27 2318.56 27.70 2011-12-25 18:42:45.000 359 33380.78 365.25 2318.61 27.70 2011-12-25 18:42:46.000 359 33380.88 365.26 2318.64 27.70 2011-12-25 18:42:47.000 359 33380.83 365.26 2318.54 27.70 2011-12-25 18:42:48.000 359 33380.86 365.28 2318.59 27.70 2011-12-25 18:42:49.000 359 33380.77 365.33 2318.65 27.70 2011-12-25 18:42:50.000 359 33380.74 365.26 2318.51 27.70 2011-12-25 18:42:51.000 359 33380.80 365.26 2318.57 27.70 2011-12-25 18:42:52.000 359 33380.73 365.24 2318.58 27.70 2011-12-25 18:42:53.000 359 33380.79 365.28 2318.52 27.70 2011-12-25 18:42:54.000 359 33380.78 365.28 2318.64 27.70 2011-12-25 18:42:55.000 359 33380.87 365.29 2318.53 27.70 2011-12-25 18:42:56.000 359 33380.80 365.23 2318.67 27.70 2011-12-25 18:42:57.000 359 33380.78 365.25 2318.66 27.70 2011-12-25 18:42:58.000 359 33380.74 365.28 2318.55 27.70 2011-12-25 18:42:59.000 359 33380.76 365.31 2318.64 27.70 2011-12-25 18:43:00.000 359 33380.83 365.31 2318.52 27.70 2011-12-25 18:43:01.000 359 33380.76 365.24 2318.59 27.70 2011-12-25 18:43:02.000 359 33380.80 365.30 2318.54 27.70 2011-12-25 18:43:03.000 359 33380.74 365.28 2318.55 27.70 2011-12-25 18:43:04.000 359 33380.79 365.29 2318.61 27.70 2011-12-25 18:43:05.000 359 33380.77 365.29 2318.55 27.70 2011-12-25 18:43:06.000 359 33380.87 365.31 2318.56 27.70 2011-12-25 18:43:07.000 359 33380.68 365.31 2318.45 27.70 2011-12-25 18:43:08.000 359 33380.86 365.31 2318.59 27.70 2011-12-25 18:43:09.000 359 33380.77 365.32 2318.58 27.70 2011-12-25 18:43:10.000 359 33380.76 365.34 2318.58 27.70 2011-12-25 18:43:11.000 359 33380.81 365.30 2318.58 27.70 2011-12-25 18:43:12.000 359 33380.74 365.31 2318.61 27.70 2011-12-25 18:43:13.000 359 33380.92 365.31 2318.50 27.70 2011-12-25 18:43:14.000 359 33380.81 365.32 2318.53 27.70 2011-12-25 18:43:15.000 359 33380.77 365.38 2318.53 27.70 2011-12-25 18:43:16.000 359 33380.87 365.29 2318.51 27.70 2011-12-25 18:43:17.000 359 33380.84 365.38 2318.59 27.70 2011-12-25 18:43:18.000 359 33380.76 365.33 2318.58 27.70 2011-12-25 18:43:19.000 359 33380.86 365.36 2318.51 27.70 2011-12-25 18:43:20.000 359 33380.84 365.36 2318.53 27.70 2011-12-25 18:43:21.000 359 33380.78 365.30 2318.53 27.70 2011-12-25 18:43:22.000 359 33380.84 365.35 2318.57 27.70 2011-12-25 18:43:23.000 359 33380.75 365.40 2318.61 27.70 2011-12-25 18:43:24.000 359 33380.77 365.36 2318.59 27.70 2011-12-25 18:43:24.000 359 33380.73 365.37 2318.60 27.70 2011-12-25 18:43:26.000 359 33380.76 365.34 2318.59 27.70 2011-12-25 18:43:27.000 359 33380.77 365.35 2318.61 27.70 2011-12-25 18:43:28.000 359 33380.76 365.37 2318.58 27.70 2011-12-25 18:43:29.000 359 33380.71 365.38 2318.62 27.70 2011-12-25 18:43:30.000 359 33380.74 365.40 2318.64 27.70 2011-12-25 18:43:31.000 359 33380.85 365.36 2318.59 27.70 2011-12-25 18:43:32.000 359 33380.80 365.40 2318.58 27.70 2011-12-25 18:43:33.000 359 33380.83 365.38 2318.58 27.70 2011-12-25 18:43:34.000 359 33380.74 365.34 2318.55 27.70 2011-12-25 18:43:35.000 359 33380.82 365.38 2318.62 27.70 2011-12-25 18:43:36.000 359 33380.78 365.41 2318.47 27.70 2011-12-25 18:43:37.000 359 33380.83 365.37 2318.47 27.70 2011-12-25 18:43:37.000 359 33380.79 365.38 2318.53 27.70 2011-12-25 18:43:39.000 359 33380.69 365.37 2318.53 27.70 2011-12-25 18:43:40.000 359 33380.76 365.40 2318.58 27.70 2011-12-25 18:43:41.000 359 33380.79 365.38 2318.54 27.70 2011-12-25 18:43:42.000 359 33380.72 365.38 2318.59 27.70 2011-12-25 18:43:43.000 359 33380.81 365.40 2318.61 27.70 2011-12-25 18:43:44.000 359 33380.74 365.38 2318.51 27.70 2011-12-25 18:43:45.000 359 33380.77 365.39 2318.53 27.70 2011-12-25 18:43:46.000 359 33380.80 365.43 2318.52 27.70 2011-12-25 18:43:47.000 359 33380.78 365.40 2318.55 27.70 2011-12-25 18:43:48.000 359 33380.77 365.39 2318.63 27.70 2011-12-25 18:43:49.000 359 33380.79 365.38 2318.60 27.70 2011-12-25 18:43:50.000 359 33380.76 365.45 2318.58 27.70 2011-12-25 18:43:51.000 359 33380.73 365.41 2318.57 27.70 2011-12-25 18:43:52.000 359 33380.74 365.40 2318.52 27.70 2011-12-25 18:43:53.000 359 33380.77 365.43 2318.56 27.70 2011-12-25 18:43:54.000 359 33380.68 365.46 2318.56 27.70 2011-12-25 18:43:55.000 359 33380.68 365.45 2318.56 27.70 2011-12-25 18:43:56.000 359 33380.66 365.49 2318.55 27.70 2011-12-25 18:43:57.000 359 33380.68 365.45 2318.51 27.70 2011-12-25 18:43:58.000 359 33380.67 365.41 2318.59 27.70 2011-12-25 18:43:59.000 359 33380.64 365.47 2318.62 27.70 2011-12-25 18:44:00.000 359 33380.70 365.40 2318.65 27.70 2011-12-25 18:44:01.000 359 33380.73 365.42 2318.60 27.70 2011-12-25 18:44:02.000 359 33380.82 365.44 2318.63 27.70 2011-12-25 18:44:03.000 359 33380.72 365.45 2318.64 27.70 2011-12-25 18:44:04.000 359 33380.71 365.38 2318.63 27.70 2011-12-25 18:44:05.000 359 33380.60 365.43 2318.60 27.70 2011-12-25 18:44:06.000 359 33380.63 365.43 2318.60 27.70 2011-12-25 18:44:07.000 359 33380.67 365.44 2318.64 27.70 2011-12-25 18:44:08.000 359 33380.81 365.41 2318.55 27.70 2011-12-25 18:44:09.000 359 33380.65 365.40 2318.64 27.70 2011-12-25 18:44:10.000 359 33380.63 365.42 2318.58 27.70 2011-12-25 18:44:11.000 359 33380.70 365.42 2318.59 27.70 2011-12-25 18:44:12.000 359 33380.58 365.40 2318.53 27.70 2011-12-25 18:44:13.000 359 33380.61 365.42 2318.58 27.70 2011-12-25 18:44:14.000 359 33380.65 365.47 2318.67 27.70 2011-12-25 18:44:15.000 359 33380.58 365.47 2318.59 27.70 2011-12-25 18:44:16.000 359 33380.62 365.43 2318.60 27.70 2011-12-25 18:44:17.000 359 33380.66 365.47 2318.68 27.70 2011-12-25 18:44:18.000 359 33380.57 365.43 2318.62 27.70 2011-12-25 18:44:18.000 359 33380.65 365.44 2318.55 27.70 2011-12-25 18:44:20.000 359 33380.55 365.44 2318.61 27.70 2011-12-25 18:44:21.000 359 33380.62 365.45 2318.59 27.70 2011-12-25 18:44:22.000 359 33380.61 365.45 2318.61 27.70 2011-12-25 18:44:23.000 359 33380.59 365.44 2318.68 27.70 2011-12-25 18:44:24.000 359 33380.56 365.47 2318.62 27.70 2011-12-25 18:44:25.000 359 33380.59 365.44 2318.58 27.70 2011-12-25 18:44:26.000 359 33380.63 365.43 2318.69 27.70 2011-12-25 18:44:27.000 359 33380.62 365.45 2318.58 27.70 2011-12-25 18:44:28.000 359 33380.60 365.51 2318.60 27.70 2011-12-25 18:44:29.000 359 33380.65 365.45 2318.61 27.70 2011-12-25 18:44:30.000 359 33380.65 365.47 2318.66 27.70 2011-12-25 18:44:31.000 359 33380.64 365.45 2318.64 27.70 2011-12-25 18:44:31.000 359 33380.47 365.48 2318.71 27.70 2011-12-25 18:44:33.000 359 33380.48 365.44 2318.61 27.70 2011-12-25 18:44:34.000 359 33380.56 365.47 2318.62 27.70 2011-12-25 18:44:35.000 359 33380.61 365.44 2318.59 27.70 2011-12-25 18:44:36.000 359 33380.51 365.47 2318.58 27.70 2011-12-25 18:44:37.000 359 33380.61 365.48 2318.58 27.70 2011-12-25 18:44:38.000 359 33380.53 365.46 2318.61 27.70 2011-12-25 18:44:39.000 359 33380.59 365.45 2318.52 27.70 2011-12-25 18:44:40.000 359 33380.55 365.50 2318.58 27.70 2011-12-25 18:44:41.000 359 33380.60 365.47 2318.65 27.70 2011-12-25 18:44:42.000 359 33380.52 365.48 2318.62 27.70 2011-12-25 18:44:43.000 359 33380.56 365.54 2318.61 27.70 2011-12-25 18:44:44.000 359 33380.65 365.51 2318.66 27.70 2011-12-25 18:44:45.000 359 33380.68 365.51 2318.66 27.70 2011-12-25 18:44:46.000 359 33380.61 365.48 2318.55 27.70 2011-12-25 18:44:47.000 359 33380.59 365.54 2318.59 27.70 2011-12-25 18:44:48.000 359 33380.58 365.53 2318.68 27.70 2011-12-25 18:44:49.000 359 33380.66 365.52 2318.64 27.70 2011-12-25 18:44:50.000 359 33380.64 365.47 2318.57 27.70 2011-12-25 18:44:51.000 359 33380.64 365.47 2318.56 27.70 2011-12-25 18:44:52.000 359 33380.69 365.55 2318.57 27.70 2011-12-25 18:44:53.000 359 33380.64 365.52 2318.58 27.70 2011-12-25 18:44:54.000 359 33380.58 365.54 2318.59 27.70 2011-12-25 18:44:55.000 359 33380.66 365.49 2318.51 27.70 2011-12-25 18:44:56.000 359 33380.47 365.54 2318.60 27.70 2011-12-25 18:44:57.000 359 33380.51 365.54 2318.59 27.70 2011-12-25 18:44:58.000 359 33380.58 365.53 2318.57 27.70 2011-12-25 18:44:59.000 359 33380.51 365.58 2318.58 27.70 2011-12-25 18:45:00.000 359 33380.58 365.56 2318.52 27.70 2011-12-25 18:45:01.000 359 33380.59 365.54 2318.53 27.70 2011-12-25 18:45:02.000 359 33380.55 365.55 2318.58 27.70 2011-12-25 18:45:03.000 359 33380.51 365.56 2318.59 27.70 2011-12-25 18:45:04.000 359 33380.57 365.59 2318.58 27.70 2011-12-25 18:45:05.000 359 33380.52 365.57 2318.55 27.70 2011-12-25 18:45:06.000 359 33380.48 365.58 2318.54 27.70 2011-12-25 18:45:07.000 359 33380.48 365.53 2318.64 27.70 2011-12-25 18:45:08.000 359 33380.43 365.53 2318.62 27.70 2011-12-25 18:45:09.000 359 33380.44 365.54 2318.57 27.70 2011-12-25 18:45:10.000 359 33380.44 365.51 2318.55 27.70 2011-12-25 18:45:11.000 359 33380.48 365.56 2318.54 27.70 2011-12-25 18:45:12.000 359 33380.49 365.55 2318.60 27.70 2011-12-25 18:45:12.000 359 33380.42 365.53 2318.67 27.70 2011-12-25 18:45:14.000 359 33380.55 365.54 2318.65 27.71 2011-12-25 18:45:15.000 359 33380.43 365.54 2318.68 27.70 2011-12-25 18:45:16.000 359 33380.51 365.60 2318.61 27.70 2011-12-25 18:45:17.000 359 33380.52 365.54 2318.64 27.70 2011-12-25 18:45:18.000 359 33380.40 365.62 2318.61 27.70 2011-12-25 18:45:19.000 359 33380.51 365.57 2318.61 27.70 2011-12-25 18:45:20.000 359 33380.49 365.57 2318.61 27.70 2011-12-25 18:45:21.000 359 33380.48 365.59 2318.59 27.71 2011-12-25 18:45:22.000 359 33380.48 365.55 2318.59 27.71 2011-12-25 18:45:23.000 359 33380.49 365.56 2318.55 27.71 2011-12-25 18:45:24.000 359 33380.48 365.59 2318.67 27.71 2011-12-25 18:45:25.000 359 33380.52 365.62 2318.64 27.70 2011-12-25 18:45:25.000 359 33380.45 365.63 2318.62 27.70 2011-12-25 18:45:27.000 359 33380.39 365.61 2318.67 27.70 2011-12-25 18:45:28.000 359 33380.39 365.62 2318.61 27.71 2011-12-25 18:45:29.000 359 33380.51 365.59 2318.64 27.71 2011-12-25 18:45:30.000 359 33380.50 365.60 2318.69 27.71 2011-12-25 18:45:31.000 359 33380.42 365.59 2318.66 27.71 2011-12-25 18:45:32.000 359 33380.51 365.63 2318.68 27.71 2011-12-25 18:45:33.000 359 33380.39 365.61 2318.67 27.71 2011-12-25 18:45:34.000 359 33380.48 365.62 2318.57 27.71 2011-12-25 18:45:35.000 359 33380.49 365.64 2318.62 27.71 2011-12-25 18:45:36.000 359 33380.51 365.61 2318.59 27.71 2011-12-25 18:45:37.000 359 33380.43 365.63 2318.68 27.71 2011-12-25 18:45:38.000 359 33380.54 365.61 2318.64 27.71 2011-12-25 18:45:39.000 359 33380.44 365.62 2318.57 27.70 2011-12-25 18:45:40.000 359 33380.53 365.61 2318.63 27.71 2011-12-25 18:45:41.000 359 33380.45 365.60 2318.62 27.70 2011-12-25 18:45:42.000 359 33380.44 365.63 2318.61 27.70 2011-12-25 18:45:43.000 359 33380.53 365.59 2318.63 27.71 2011-12-25 18:45:44.000 359 33380.40 365.61 2318.55 27.70 2011-12-25 18:45:45.000 359 33380.45 365.62 2318.58 27.71 2011-12-25 18:45:46.000 359 33380.43 365.61 2318.56 27.70 2011-12-25 18:45:47.000 359 33380.41 365.62 2318.58 27.70 2011-12-25 18:45:48.000 359 33380.27 365.59 2318.59 27.71 2011-12-25 18:45:49.000 359 33380.42 365.57 2318.59 27.70 2011-12-25 18:45:50.000 359 33380.42 365.60 2318.61 27.71 2011-12-25 18:45:51.000 359 33380.39 365.61 2318.55 27.70 2011-12-25 18:45:52.000 359 33380.42 365.60 2318.55 27.71 2011-12-25 18:45:53.000 359 33380.30 365.59 2318.68 27.70 2011-12-25 18:45:54.000 359 33380.35 365.58 2318.64 27.70 2011-12-25 18:45:55.000 359 33380.41 365.67 2318.59 27.71 2011-12-25 18:45:56.000 359 33380.33 365.61 2318.61 27.71 2011-12-25 18:45:57.000 359 33380.31 365.61 2318.63 27.71 2011-12-25 18:45:58.000 359 33380.35 365.62 2318.64 27.71 2011-12-25 18:45:59.000 359 33380.35 365.62 2318.71 27.71 2011-12-25 18:46:00.000 359 33380.37 365.62 2318.66 27.70 2011-12-25 18:46:01.000 359 33380.32 365.64 2318.64 27.70 2011-12-25 18:46:02.000 359 33380.25 365.64 2318.67 27.71 2011-12-25 18:46:03.000 359 33380.23 365.65 2318.61 27.70 2011-12-25 18:46:04.000 359 33380.29 365.68 2318.69 27.71 2011-12-25 18:46:05.000 359 33380.28 365.60 2318.61 27.71 2011-12-25 18:46:06.000 359 33380.27 365.66 2318.70 27.70 2011-12-25 18:46:06.000 359 33380.29 365.62 2318.68 27.70 2011-12-25 18:46:08.000 359 33380.24 365.65 2318.71 27.70 2011-12-25 18:46:09.000 359 33380.18 365.61 2318.76 27.70 2011-12-25 18:46:10.000 359 33380.25 365.63 2318.70 27.70 2011-12-25 18:46:11.000 359 33380.31 365.65 2318.68 27.70 2011-12-25 18:46:12.000 359 33380.22 365.62 2318.62 27.70 2011-12-25 18:46:13.000 359 33380.24 365.63 2318.62 27.71 2011-12-25 18:46:14.000 359 33380.30 365.65 2318.61 27.70 2011-12-25 18:46:15.000 359 33380.25 365.64 2318.62 27.70 2011-12-25 18:46:16.000 359 33380.26 365.62 2318.60 27.70 2011-12-25 18:46:17.000 359 33380.23 365.67 2318.66 27.71 2011-12-25 18:46:18.000 359 33380.21 365.63 2318.66 27.71 2011-12-25 18:46:19.000 359 33380.17 365.63 2318.61 27.70 2011-12-25 18:46:19.000 359 33380.18 365.64 2318.61 27.71 2011-12-25 18:46:21.000 359 33380.20 365.61 2318.55 27.71 2011-12-25 18:46:22.000 359 33380.24 365.71 2318.64 27.71 2011-12-25 18:46:23.000 359 33380.25 365.71 2318.59 27.71 2011-12-25 18:46:24.000 359 33380.26 365.64 2318.59 27.71 2011-12-25 18:46:25.000 359 33380.22 365.67 2318.67 27.71 2011-12-25 18:46:26.000 359 33380.20 365.65 2318.64 27.70 2011-12-25 18:46:27.000 359 33380.16 365.61 2318.57 27.71 2011-12-25 18:46:28.000 359 33380.12 365.64 2318.57 27.70 2011-12-25 18:46:29.000 359 33380.19 365.65 2318.74 27.70 2011-12-25 18:46:30.000 359 33380.24 365.66 2318.66 27.71 2011-12-25 18:46:31.000 359 33380.08 365.68 2318.59 27.70 2011-12-25 18:46:32.000 359 33380.25 365.64 2318.66 27.71 2011-12-25 18:46:33.000 359 33380.16 365.61 2318.71 27.70 2011-12-25 18:46:34.000 359 33380.12 365.62 2318.63 27.70 2011-12-25 18:46:35.000 359 33380.05 365.65 2318.60 27.70 2011-12-25 18:46:36.000 359 33380.16 365.69 2318.67 27.71 2011-12-25 18:46:37.000 359 33380.19 365.70 2318.62 27.71 2011-12-25 18:46:38.000 359 33380.12 365.69 2318.61 27.71 2011-12-25 18:46:39.000 359 33380.12 365.69 2318.57 27.71 2011-12-25 18:46:40.000 359 33380.12 365.65 2318.59 27.71 2011-12-25 18:46:41.000 359 33380.18 365.66 2318.60 27.70 2011-12-25 18:46:42.000 359 33380.12 365.64 2318.65 27.70 2011-12-25 18:46:43.000 359 33380.15 365.67 2318.63 27.71 2011-12-25 18:46:44.000 359 33380.26 365.69 2318.61 27.70 2011-12-25 18:46:45.000 359 33380.20 365.69 2318.66 27.71 2011-12-25 18:46:46.000 359 33380.17 365.68 2318.65 27.71 2011-12-25 18:46:47.000 359 33380.14 365.70 2318.66 27.70 2011-12-25 18:46:48.000 359 33380.19 365.65 2318.71 27.71 2011-12-25 18:46:49.000 359 33380.09 365.69 2318.62 27.71 2011-12-25 18:46:50.000 359 33380.04 365.71 2318.62 27.71 2011-12-25 18:46:51.000 359 33380.08 365.68 2318.65 27.71 2011-12-25 18:46:52.000 359 33380.11 365.70 2318.66 27.71 2011-12-25 18:46:53.000 359 33380.06 365.71 2318.67 27.71 2011-12-25 18:46:54.000 359 33380.09 365.69 2318.67 27.71 2011-12-25 18:46:55.000 359 33379.99 365.68 2318.67 27.71 2011-12-25 18:46:56.000 359 33380.05 365.72 2318.64 27.71 2011-12-25 18:46:57.000 359 33380.14 365.70 2318.71 27.71 2011-12-25 18:46:58.000 359 33380.14 365.72 2318.64 27.71 2011-12-25 18:46:59.000 359 33380.06 365.68 2318.66 27.71 2011-12-25 18:47:00.000 359 33380.00 365.71 2318.62 27.71 2011-12-25 18:47:00.000 359 33379.91 365.73 2318.66 27.71 2011-12-25 18:47:02.000 359 33380.13 365.69 2318.64 27.71 2011-12-25 18:47:03.000 359 33379.97 365.69 2318.70 27.71 2011-12-25 18:47:04.000 359 33380.05 365.70 2318.64 27.71 2011-12-25 18:47:05.000 359 33379.99 365.73 2318.65 27.71 2011-12-25 18:47:06.000 359 33379.97 365.73 2318.58 27.70 2011-12-25 18:47:07.000 359 33379.93 365.77 2318.71 27.71 2011-12-25 18:47:08.000 359 33379.95 365.73 2318.63 27.71 2011-12-25 18:47:09.000 359 33379.99 365.74 2318.67 27.71 2011-12-25 18:47:10.000 359 33380.02 365.71 2318.59 27.71 2011-12-25 18:47:11.000 359 33380.00 365.76 2318.79 27.71 2011-12-25 18:47:12.000 359 33379.99 365.76 2318.75 27.71 2011-12-25 18:47:13.000 359 33380.12 365.72 2318.72 27.71 2011-12-25 18:47:13.000 359 33380.03 365.73 2318.65 27.71 2011-12-25 18:47:15.000 359 33379.97 365.72 2318.65 27.71 2011-12-25 18:47:16.000 359 33379.95 365.74 2318.71 27.71 2011-12-25 18:47:17.000 359 33380.04 365.76 2318.64 27.71 2011-12-25 18:47:18.000 359 33380.10 365.72 2318.64 27.71 2011-12-25 18:47:19.000 359 33380.09 365.77 2318.68 27.71 2011-12-25 18:47:20.000 359 33380.13 365.79 2318.62 27.71 2011-12-25 18:47:21.000 359 33380.02 365.78 2318.62 27.71 2011-12-25 18:47:22.000 359 33380.11 365.78 2318.62 27.71 2011-12-25 18:47:23.000 359 33380.12 365.76 2318.63 27.71 2011-12-25 18:47:24.000 359 33380.15 365.78 2318.68 27.71 2011-12-25 18:47:25.000 359 33380.03 365.77 2318.61 27.71 2011-12-25 18:47:26.000 359 33380.17 365.78 2318.67 27.71 2011-12-25 18:47:27.000 359 33380.20 365.74 2318.61 27.71 2011-12-25 18:47:28.000 359 33380.03 365.78 2318.61 27.71 2011-12-25 18:47:29.000 359 33380.06 365.78 2318.56 27.71 2011-12-25 18:47:30.000 359 33379.96 365.77 2318.64 27.71 2011-12-25 18:47:31.000 359 33379.97 365.79 2318.64 27.71 2011-12-25 18:47:32.000 359 33380.00 365.75 2318.68 27.71 2011-12-25 18:47:33.000 359 33379.97 365.75 2318.62 27.71 2011-12-25 18:47:34.000 359 33380.04 365.77 2318.67 27.71 2011-12-25 18:47:35.000 359 33379.99 365.77 2318.64 27.71 2011-12-25 18:47:36.000 359 33380.06 365.76 2318.66 27.71 2011-12-25 18:47:37.000 359 33380.01 365.78 2318.63 27.71 2011-12-25 18:47:38.000 359 33379.85 365.80 2318.63 27.71 2011-12-25 18:47:39.000 359 33379.93 365.76 2318.64 27.71 2011-12-25 18:47:40.000 359 33379.96 365.77 2318.67 27.71 2011-12-25 18:47:41.000 359 33380.06 365.76 2318.62 27.71 2011-12-25 18:47:42.000 359 33379.89 365.74 2318.69 27.71 2011-12-25 18:47:43.000 359 33379.98 365.76 2318.68 27.71 2011-12-25 18:47:44.000 359 33379.92 365.76 2318.72 27.71 2011-12-25 18:47:45.000 359 33379.91 365.74 2318.62 27.71 2011-12-25 18:47:46.000 359 33379.96 365.76 2318.66 27.71 2011-12-25 18:47:47.000 359 33379.94 365.74 2318.58 27.71 2011-12-25 18:47:48.000 359 33379.97 365.76 2318.68 27.71 2011-12-25 18:47:49.000 359 33379.96 365.76 2318.61 27.71 2011-12-25 18:47:50.000 359 33379.94 365.74 2318.71 27.71 2011-12-25 18:47:51.000 359 33379.91 365.76 2318.71 27.71 2011-12-25 18:47:52.000 359 33380.02 365.75 2318.73 27.71 2011-12-25 18:47:53.000 359 33379.93 365.77 2318.74 27.71 2011-12-25 18:47:54.000 359 33379.92 365.80 2318.68 27.71 2011-12-25 18:47:54.000 359 33379.96 365.76 2318.71 27.71 2011-12-25 18:47:56.000 359 33379.96 365.79 2318.70 27.71 2011-12-25 18:47:57.000 359 33379.92 365.79 2318.68 27.71 2011-12-25 18:47:58.000 359 33379.97 365.78 2318.63 27.71 2011-12-25 18:47:59.000 359 33379.99 365.80 2318.55 27.71 2011-12-25 18:48:00.000 359 33380.02 365.81 2318.64 27.71 2011-12-25 18:48:01.000 359 33379.96 365.79 2318.71 27.71 2011-12-25 18:48:02.000 359 33379.94 365.80 2318.65 27.71 2011-12-25 18:48:03.000 359 33379.96 365.81 2318.66 27.71 2011-12-25 18:48:04.000 359 33379.90 365.80 2318.65 27.71 2011-12-25 18:48:05.000 359 33379.90 365.82 2318.68 27.71 2011-12-25 18:48:06.000 359 33379.90 365.83 2318.68 27.71 2011-12-25 18:48:07.000 359 33379.96 365.84 2318.73 27.71 2011-12-25 18:48:07.000 359 33379.87 365.84 2318.66 27.71 2011-12-25 18:48:09.000 359 33379.84 365.80 2318.58 27.71 2011-12-25 18:48:10.000 359 33379.90 365.83 2318.69 27.71 2011-12-25 18:48:11.000 359 33379.89 365.87 2318.66 27.71 2011-12-25 18:48:12.000 359 33379.87 365.81 2318.66 27.71 2011-12-25 18:48:13.000 359 33379.89 365.82 2318.61 27.71 2011-12-25 18:48:14.000 359 33379.93 365.82 2318.71 27.71 2011-12-25 18:48:15.000 359 33379.84 365.84 2318.69 27.71 2011-12-25 18:48:16.000 359 33379.87 365.82 2318.67 27.71 2011-12-25 18:48:17.000 359 33379.84 365.85 2318.70 27.71 2011-12-25 18:48:18.000 359 33379.93 365.81 2318.66 27.71 2011-12-25 18:48:19.000 359 33379.78 365.82 2318.74 27.71 2011-12-25 18:48:20.000 359 33379.86 365.83 2318.68 27.71 2011-12-25 18:48:21.000 359 33379.78 365.85 2318.64 27.71 2011-12-25 18:48:22.000 359 33379.89 365.82 2318.68 27.71 2011-12-25 18:48:23.000 359 33379.77 365.81 2318.67 27.71 2011-12-25 18:48:24.000 359 33379.79 365.82 2318.66 27.71 2011-12-25 18:48:25.000 359 33379.81 365.85 2318.68 27.71 2011-12-25 18:48:26.000 359 33379.81 365.80 2318.71 27.71 2011-12-25 18:48:27.000 359 33379.74 365.82 2318.67 27.71 2011-12-25 18:48:28.000 359 33379.74 365.84 2318.61 27.71 2011-12-25 18:48:29.000 359 33379.78 365.82 2318.68 27.71 2011-12-25 18:48:30.000 359 33379.74 365.86 2318.76 27.71 2011-12-25 18:48:31.000 359 33379.80 365.87 2318.62 27.71 2011-12-25 18:48:32.000 359 33379.71 365.89 2318.63 27.71 2011-12-25 18:48:33.000 359 33379.83 365.88 2318.70 27.71 2011-12-25 18:48:34.000 359 33379.80 365.89 2318.64 27.71 2011-12-25 18:48:35.000 359 33379.73 365.88 2318.64 27.71 2011-12-25 18:48:36.000 359 33379.76 365.83 2318.65 27.71 2011-12-25 18:48:37.000 359 33379.80 365.83 2318.78 27.71 2011-12-25 18:48:38.000 359 33379.77 365.89 2318.59 27.71 2011-12-25 18:48:39.000 359 33379.74 365.88 2318.70 27.71 2011-12-25 18:48:40.000 359 33379.77 365.88 2318.62 27.71 2011-12-25 18:48:41.000 359 33379.75 365.85 2318.69 27.71 2011-12-25 18:48:42.000 359 33379.72 365.85 2318.67 27.71 2011-12-25 18:48:43.000 359 33379.78 365.87 2318.73 27.71 2011-12-25 18:48:44.000 359 33379.84 365.89 2318.66 27.71 2011-12-25 18:48:45.000 359 33379.83 365.85 2318.71 27.71 2011-12-25 18:48:46.000 359 33379.80 365.82 2318.72 27.71 2011-12-25 18:48:47.000 359 33379.81 365.84 2318.76 27.71 2011-12-25 18:48:48.000 359 33379.74 365.89 2318.70 27.71 2011-12-25 18:48:48.000 359 33379.65 365.82 2318.70 27.71 2011-12-25 18:48:50.000 359 33379.79 365.95 2318.66 27.71 2011-12-25 18:48:51.000 359 33379.80 365.90 2318.68 27.71 2011-12-25 18:48:52.000 359 33379.81 365.89 2318.70 27.71 2011-12-25 18:48:53.000 359 33379.73 365.92 2318.73 27.71 2011-12-25 18:48:54.000 359 33379.67 365.88 2318.67 27.71 2011-12-25 18:48:55.000 359 33379.72 365.90 2318.68 27.71 2011-12-25 18:48:56.000 359 33379.74 365.87 2318.70 27.71 2011-12-25 18:48:57.000 359 33379.67 365.90 2318.68 27.71 2011-12-25 18:48:58.000 359 33379.75 365.90 2318.67 27.71 2011-12-25 18:48:59.000 359 33379.72 365.89 2318.66 27.71 2011-12-25 18:49:00.000 359 33379.68 365.90 2318.70 27.71 2011-12-25 18:49:01.000 359 33379.74 365.91 2318.61 27.71 2011-12-25 18:49:01.000 359 33379.68 365.93 2318.70 27.71 2011-12-25 18:49:03.000 359 33379.68 365.90 2318.61 27.71 2011-12-25 18:49:04.000 359 33379.70 365.92 2318.71 27.71 2011-12-25 18:49:05.000 359 33379.68 365.95 2318.66 27.71 2011-12-25 18:49:06.000 359 33379.65 365.88 2318.71 27.71 2011-12-25 18:49:07.000 359 33379.71 365.90 2318.62 27.71 2011-12-25 18:49:08.000 359 33379.71 365.95 2318.73 27.71 2011-12-25 18:49:09.000 359 33379.75 365.92 2318.66 27.71 2011-12-25 18:49:10.000 359 33379.70 365.92 2318.69 27.71 2011-12-25 18:49:11.000 359 33379.65 365.96 2318.74 27.71 2011-12-25 18:49:12.000 359 33379.64 365.92 2318.66 27.71 2011-12-25 18:49:13.000 359 33379.64 365.94 2318.66 27.71 2011-12-25 18:49:14.000 359 33379.67 365.93 2318.63 27.71 2011-12-25 18:49:15.000 359 33379.62 365.88 2318.68 27.71 2011-12-25 18:49:16.000 359 33379.70 365.94 2318.72 27.71 2011-12-25 18:49:17.000 359 33379.68 365.93 2318.73 27.71 2011-12-25 18:49:18.000 359 33379.65 365.98 2318.66 27.71 2011-12-25 18:49:19.000 359 33379.58 365.94 2318.68 27.71 2011-12-25 18:49:20.000 359 33379.59 365.95 2318.68 27.71 2011-12-25 18:49:21.000 359 33379.59 365.95 2318.69 27.71 2011-12-25 18:49:22.000 359 33379.63 365.95 2318.61 27.71 2011-12-25 18:49:23.000 359 33379.61 365.93 2318.73 27.71 2011-12-25 18:49:24.000 359 33379.62 365.89 2318.65 27.71 2011-12-25 18:49:25.000 359 33379.62 365.93 2318.71 27.71 2011-12-25 18:49:26.000 359 33379.60 365.95 2318.59 27.71 2011-12-25 18:49:27.000 359 33379.49 365.93 2318.56 27.71 2011-12-25 18:49:28.000 359 33379.69 365.93 2318.62 27.71 2011-12-25 18:49:29.000 359 33379.59 365.97 2318.68 27.71 2011-12-25 18:49:30.000 359 33379.48 365.94 2318.67 27.71 2011-12-25 18:49:31.000 359 33379.65 365.91 2318.67 27.71 2011-12-25 18:49:32.000 359 33379.77 365.96 2318.62 27.71 2011-12-25 18:49:33.000 359 33379.67 365.92 2318.63 27.71 2011-12-25 18:49:34.000 359 33379.68 365.97 2318.68 27.71 2011-12-25 18:49:35.000 359 33379.66 365.94 2318.71 27.71 2011-12-25 18:49:36.000 359 33379.61 365.96 2318.65 27.71 2011-12-25 18:49:37.000 359 33379.72 365.99 2318.68 27.71 2011-12-25 18:49:38.000 359 33379.65 366.00 2318.73 27.71 2011-12-25 18:49:39.000 359 33379.64 365.98 2318.83 27.71 2011-12-25 18:49:40.000 359 33379.65 365.99 2318.67 27.71 2011-12-25 18:49:41.000 359 33379.65 366.01 2318.73 27.71 2011-12-25 18:49:42.000 359 33379.65 365.93 2318.74 27.71 2011-12-25 18:49:42.000 359 33379.56 366.00 2318.66 27.71 2011-12-25 18:49:44.000 359 33379.65 365.95 2318.77 27.71 2011-12-25 18:49:45.000 359 33379.57 365.98 2318.69 27.71 2011-12-25 18:49:46.000 359 33379.69 366.01 2318.71 27.71 2011-12-25 18:49:47.000 359 33379.67 366.01 2318.68 27.71 2011-12-25 18:49:48.000 359 33379.54 366.01 2318.64 27.71 2011-12-25 18:49:49.000 359 33379.60 365.99 2318.71 27.71 2011-12-25 18:49:50.000 359 33379.60 365.99 2318.68 27.71 2011-12-25 18:49:51.000 359 33379.64 366.00 2318.71 27.71 2011-12-25 18:49:52.000 359 33379.62 365.98 2318.70 27.71 2011-12-25 18:49:53.000 359 33379.63 366.00 2318.71 27.71 2011-12-25 18:49:54.000 359 33379.49 366.01 2318.66 27.71 2011-12-25 18:49:55.000 359 33379.61 366.02 2318.68 27.71 2011-12-25 18:49:55.000 359 33379.60 366.00 2318.61 27.71 2011-12-25 18:49:57.000 359 33379.55 365.98 2318.68 27.71 2011-12-25 18:49:58.000 359 33379.56 366.01 2318.68 27.71 2011-12-25 18:49:59.000 359 33379.56 366.02 2318.64 27.71 2011-12-25 18:50:00.000 359 33379.64 366.00 2318.58 27.71 2011-12-25 18:50:01.000 359 33379.59 366.04 2318.63 27.71 2011-12-25 18:50:02.000 359 33379.67 366.02 2318.64 27.71 2011-12-25 18:50:03.000 359 33379.61 366.05 2318.62 27.71 2011-12-25 18:50:04.000 359 33379.64 366.03 2318.70 27.71 2011-12-25 18:50:05.000 359 33379.61 366.01 2318.64 27.71 2011-12-25 18:50:06.000 359 33379.52 366.05 2318.66 27.71 2011-12-25 18:50:07.000 359 33379.58 366.07 2318.59 27.71 2011-12-25 18:50:08.000 359 33379.55 366.04 2318.61 27.71 2011-12-25 18:50:09.000 359 33379.59 366.03 2318.62 27.71 2011-12-25 18:50:10.000 359 33379.64 366.08 2318.67 27.71 2011-12-25 18:50:11.000 359 33379.63 366.00 2318.62 27.71 2011-12-25 18:50:12.000 359 33379.63 366.07 2318.66 27.71 2011-12-25 18:50:13.000 359 33379.53 366.11 2318.70 27.71 2011-12-25 18:50:14.000 359 33379.62 366.10 2318.70 27.71 2011-12-25 18:50:15.000 359 33379.62 366.09 2318.67 27.71 2011-12-25 18:50:16.000 359 33379.60 366.09 2318.70 27.71 2011-12-25 18:50:17.000 359 33379.59 366.03 2318.67 27.71 2011-12-25 18:50:18.000 359 33379.52 366.08 2318.61 27.71 2011-12-25 18:50:19.000 359 33379.62 366.11 2318.62 27.71 2011-12-25 18:50:20.000 359 33379.57 366.11 2318.71 27.71 2011-12-25 18:50:21.000 359 33379.51 366.06 2318.72 27.71 2011-12-25 18:50:22.000 359 33379.64 366.07 2318.62 27.71 2011-12-25 18:50:23.000 359 33379.59 366.12 2318.67 27.71 2011-12-25 18:50:24.000 359 33379.51 366.08 2318.61 27.71 2011-12-25 18:50:25.000 359 33379.54 366.08 2318.68 27.71 2011-12-25 18:50:26.000 359 33379.63 366.06 2318.66 27.71 2011-12-25 18:50:27.000 359 33379.58 366.05 2318.68 27.71 2011-12-25 18:50:28.000 359 33379.53 366.08 2318.76 27.71 2011-12-25 18:50:29.000 359 33379.58 366.11 2318.66 27.71 2011-12-25 18:50:30.000 359 33379.49 366.07 2318.68 27.71 2011-12-25 18:50:31.000 359 33379.50 366.10 2318.66 27.71 2011-12-25 18:50:32.000 359 33379.55 366.13 2318.66 27.71 2011-12-25 18:50:33.000 359 33379.61 366.14 2318.69 27.71 2011-12-25 18:50:34.000 359 33379.58 366.11 2318.67 27.71 2011-12-25 18:50:35.000 359 33379.59 366.12 2318.66 27.71 2011-12-25 18:50:36.000 359 33379.53 366.11 2318.59 27.71 2011-12-25 18:50:36.000 359 33379.58 366.18 2318.60 27.71 2011-12-25 18:50:38.000 359 33379.52 366.12 2318.62 27.71 2011-12-25 18:50:39.000 359 33379.47 366.14 2318.59 27.71 2011-12-25 18:50:40.000 359 33379.51 366.14 2318.64 27.71 2011-12-25 18:50:41.000 359 33379.49 366.12 2318.66 27.71 2011-12-25 18:50:42.000 359 33379.47 366.12 2318.69 27.71 2011-12-25 18:50:43.000 359 33379.60 366.13 2318.75 27.71 2011-12-25 18:50:44.000 359 33379.51 366.12 2318.66 27.71 2011-12-25 18:50:45.000 359 33379.52 366.13 2318.67 27.71 2011-12-25 18:50:46.000 359 33379.50 366.12 2318.65 27.71 2011-12-25 18:50:47.000 359 33379.58 366.14 2318.56 27.71 2011-12-25 18:50:48.000 359 33379.61 366.15 2318.63 27.71 2011-12-25 18:50:49.000 359 33379.50 366.15 2318.59 27.71 2011-12-25 18:50:49.000 359 33379.59 366.18 2318.60 27.71 2011-12-25 18:50:51.000 359 33379.57 366.16 2318.59 27.71 2011-12-25 18:50:52.000 359 33379.52 366.19 2318.58 27.71 2011-12-25 18:50:53.000 359 33379.61 366.19 2318.69 27.71 2011-12-25 18:50:54.000 359 33379.53 366.20 2318.66 27.71 2011-12-25 18:50:55.000 359 33379.53 366.20 2318.69 27.71 2011-12-25 18:50:56.000 359 33379.47 366.15 2318.70 27.71 2011-12-25 18:50:57.000 359 33379.49 366.17 2318.61 27.71 2011-12-25 18:50:58.000 359 33379.49 366.17 2318.66 27.71 2011-12-25 18:50:59.000 359 33379.54 366.18 2318.75 27.71 2011-12-25 18:51:00.000 359 33379.53 366.22 2318.68 27.71 2011-12-25 18:51:01.000 359 33379.49 366.21 2318.56 27.71 2011-12-25 18:51:02.000 359 33379.33 366.17 2318.64 27.71 2011-12-25 18:51:03.000 359 33379.49 366.19 2318.60 27.71 2011-12-25 18:51:04.000 359 33379.48 366.22 2318.59 27.71 2011-12-25 18:51:05.000 359 33379.47 366.21 2318.64 27.71 2011-12-25 18:51:06.000 359 33379.50 366.18 2318.62 27.71 2011-12-25 18:51:07.000 359 33379.48 366.19 2318.70 27.71 2011-12-25 18:51:08.000 359 33379.55 366.21 2318.60 27.71 2011-12-25 18:51:09.000 359 33379.47 366.17 2318.55 27.71 2011-12-25 18:51:10.000 359 33379.47 366.19 2318.61 27.71 2011-12-25 18:51:11.000 359 33379.52 366.24 2318.68 27.71 2011-12-25 18:51:12.000 359 33379.46 366.18 2318.67 27.71 2011-12-25 18:51:13.000 359 33379.43 366.16 2318.69 27.71 2011-12-25 18:51:14.000 359 33379.44 366.19 2318.60 27.71 2011-12-25 18:51:15.000 359 33379.43 366.22 2318.66 27.71 2011-12-25 18:51:16.000 359 33379.49 366.22 2318.61 27.71 2011-12-25 18:51:17.000 359 33379.44 366.18 2318.67 27.71 2011-12-25 18:51:18.000 359 33379.44 366.25 2318.68 27.71 2011-12-25 18:51:19.000 359 33379.47 366.19 2318.73 27.71 2011-12-25 18:51:20.000 359 33379.43 366.17 2318.62 27.71 2011-12-25 18:51:21.000 359 33379.52 366.21 2318.68 27.71 2011-12-25 18:51:22.000 359 33379.48 366.16 2318.60 27.71 2011-12-25 18:51:23.000 359 33379.49 366.25 2318.66 27.71 2011-12-25 18:51:24.000 359 33379.56 366.19 2318.66 27.71 2011-12-25 18:51:25.000 359 33379.50 366.20 2318.70 27.71 2011-12-25 18:51:26.000 359 33379.51 366.22 2318.73 27.71 2011-12-25 18:51:27.000 359 33379.44 366.17 2318.59 27.71 2011-12-25 18:51:28.000 359 33379.44 366.19 2318.60 27.71 2011-12-25 18:51:29.000 359 33379.43 366.19 2318.68 27.71 2011-12-25 18:51:30.000 359 33379.39 366.20 2318.71 27.71 2011-12-25 18:51:30.000 359 33379.39 366.19 2318.66 27.71 2011-12-25 18:51:32.000 359 33379.46 366.24 2318.66 27.71 2011-12-25 18:51:33.000 359 33379.40 366.20 2318.76 27.71 2011-12-25 18:51:34.000 359 33379.45 366.19 2318.64 27.71 2011-12-25 18:51:35.000 359 33379.42 366.25 2318.65 27.71 2011-12-25 18:51:36.000 359 33379.44 366.25 2318.64 27.71 2011-12-25 18:51:37.000 359 33379.38 366.22 2318.60 27.71 2011-12-25 18:51:38.000 359 33379.46 366.26 2318.66 27.71 2011-12-25 18:51:39.000 359 33379.47 366.24 2318.66 27.71 2011-12-25 18:51:40.000 359 33379.52 366.21 2318.67 27.71 2011-12-25 18:51:41.000 359 33379.41 366.19 2318.66 27.71 2011-12-25 18:51:42.000 359 33379.40 366.20 2318.71 27.71 2011-12-25 18:51:43.000 359 33379.54 366.21 2318.67 27.71 2011-12-25 18:51:43.000 359 33379.40 366.26 2318.68 27.71 2011-12-25 18:51:45.000 359 33379.37 366.23 2318.64 27.71 2011-12-25 18:51:46.000 359 33379.36 366.27 2318.66 27.71 2011-12-25 18:51:47.000 359 33379.42 366.21 2318.70 27.71 2011-12-25 18:51:48.000 359 33379.40 366.27 2318.61 27.71 2011-12-25 18:51:49.000 359 33379.40 366.25 2318.71 27.71 2011-12-25 18:51:50.000 359 33379.31 366.25 2318.70 27.71 2011-12-25 18:51:51.000 359 33379.49 366.23 2318.62 27.71 2011-12-25 18:51:52.000 359 33379.44 366.23 2318.68 27.71 2011-12-25 18:51:53.000 359 33379.41 366.22 2318.64 27.71 2011-12-25 18:51:54.000 359 33379.39 366.25 2318.67 27.71 2011-12-25 18:51:55.000 359 33379.49 366.24 2318.59 27.71 2011-12-25 18:51:56.000 359 33379.38 366.21 2318.68 27.71 2011-12-25 18:51:57.000 359 33379.40 366.25 2318.53 27.71 2011-12-25 18:51:58.000 359 33379.39 366.26 2318.57 27.71 2011-12-25 18:51:59.000 359 33379.40 366.30 2318.65 27.71 2011-12-25 18:52:00.000 359 33379.38 366.26 2318.68 27.71 2011-12-25 18:52:01.000 359 33379.32 366.22 2318.65 27.71 2011-12-25 18:52:02.000 359 33379.44 366.27 2318.62 27.71 2011-12-25 18:52:03.000 359 33379.35 366.26 2318.61 27.71 2011-12-25 18:52:04.000 359 33379.38 366.20 2318.61 27.71 2011-12-25 18:52:05.000 359 33379.39 366.25 2318.67 27.71 2011-12-25 18:52:06.000 359 33379.32 366.25 2318.66 27.71 2011-12-25 18:52:07.000 359 33379.43 366.20 2318.66 27.71 2011-12-25 18:52:08.000 359 33379.40 366.29 2318.65 27.71 2011-12-25 18:52:09.000 359 33379.31 366.23 2318.62 27.71 2011-12-25 18:52:10.000 359 33379.37 366.27 2318.66 27.71 2011-12-25 18:52:11.000 359 33379.27 366.27 2318.64 27.71 2011-12-25 18:52:12.000 359 33379.40 366.27 2318.66 27.71 2011-12-25 18:52:13.000 359 33379.35 366.31 2318.62 27.71 2011-12-25 18:52:14.000 359 33379.43 366.30 2318.57 27.71 2011-12-25 18:52:15.000 359 33379.31 366.30 2318.68 27.71 2011-12-25 18:52:16.000 359 33379.35 366.30 2318.68 27.71 2011-12-25 18:52:17.000 359 33379.42 366.27 2318.62 27.71 2011-12-25 18:52:18.000 359 33379.34 366.26 2318.66 27.71 2011-12-25 18:52:19.000 359 33379.44 366.32 2318.70 27.71 2011-12-25 18:52:20.000 359 33379.28 366.30 2318.62 27.71 2011-12-25 18:52:21.000 359 33379.36 366.31 2318.63 27.71 2011-12-25 18:52:22.000 359 33379.30 366.30 2318.62 27.71 2011-12-25 18:52:23.000 359 33379.34 366.29 2318.68 27.71 2011-12-25 18:52:24.000 359 33379.37 366.31 2318.68 27.71 2011-12-25 18:52:24.000 359 33379.36 366.32 2318.62 27.71 2011-12-25 18:52:26.000 359 33379.32 366.36 2318.65 27.71 2011-12-25 18:52:27.000 359 33379.43 366.30 2318.69 27.71 2011-12-25 18:52:28.000 359 33379.29 366.31 2318.62 27.71 2011-12-25 18:52:29.000 359 33379.33 366.30 2318.64 27.71 2011-12-25 18:52:30.000 359 33379.28 366.29 2318.70 27.71 2011-12-25 18:52:31.000 359 33379.31 366.29 2318.58 27.71 2011-12-25 18:52:32.000 359 33379.25 366.27 2318.66 27.71 2011-12-25 18:52:33.000 359 33379.34 366.26 2318.62 27.71 2011-12-25 18:52:34.000 359 33379.31 366.27 2318.61 27.71 2011-12-25 18:52:35.000 359 33379.34 366.31 2318.61 27.71 2011-12-25 18:52:36.000 359 33379.35 366.31 2318.57 27.71 2011-12-25 18:52:37.000 359 33379.26 366.25 2318.60 27.71 2011-12-25 18:52:37.000 359 33379.37 366.33 2318.58 27.71 2011-12-25 18:52:39.000 359 33379.31 366.33 2318.68 27.71 2011-12-25 18:52:40.000 359 33379.31 366.31 2318.62 27.71 2011-12-25 18:52:41.000 359 33379.27 366.29 2318.62 27.71 2011-12-25 18:52:42.000 359 33379.34 366.31 2318.64 27.71 2011-12-25 18:52:43.000 359 33379.25 366.26 2318.68 27.71 2011-12-25 18:52:44.000 359 33379.31 366.34 2318.56 27.71 2011-12-25 18:52:45.000 359 33379.25 366.32 2318.69 27.71 2011-12-25 18:52:46.000 359 33379.30 366.30 2318.67 27.71 2011-12-25 18:52:47.000 359 33379.33 366.32 2318.68 27.71 2011-12-25 18:52:48.000 359 33379.30 366.34 2318.62 27.71 2011-12-25 18:52:49.000 359 33379.35 366.31 2318.75 27.71 2011-12-25 18:52:50.000 359 33379.33 366.31 2318.67 27.71 2011-12-25 18:52:51.000 359 33379.33 366.33 2318.66 27.71 2011-12-25 18:52:52.000 359 33379.31 366.32 2318.70 27.71 2011-12-25 18:52:53.000 359 33379.28 366.35 2318.65 27.71 2011-12-25 18:52:54.000 359 33379.35 366.33 2318.70 27.71 2011-12-25 18:52:55.000 359 33379.29 366.32 2318.66 27.71 2011-12-25 18:52:56.000 359 33379.28 366.30 2318.67 27.71 2011-12-25 18:52:57.000 359 33379.29 366.27 2318.67 27.71 2011-12-25 18:52:58.000 359 33379.36 366.29 2318.60 27.71 2011-12-25 18:52:59.000 359 33379.31 366.33 2318.73 27.71 2011-12-25 18:53:00.000 359 33379.29 366.34 2318.61 27.71 2011-12-25 18:53:01.000 359 33379.35 366.29 2318.69 27.71 2011-12-25 18:53:02.000 359 33379.25 366.35 2318.76 27.71 2011-12-25 18:53:03.000 359 33379.28 366.35 2318.65 27.71 2011-12-25 18:53:04.000 359 33379.24 366.35 2318.57 27.71 2011-12-25 18:53:05.000 359 33379.31 366.34 2318.62 27.71 2011-12-25 18:53:06.000 359 33379.36 366.31 2318.61 27.71 2011-12-25 18:53:07.000 359 33379.22 366.32 2318.59 27.71 2011-12-25 18:53:08.000 359 33379.31 366.37 2318.63 27.71 2011-12-25 18:53:09.000 359 33379.25 366.34 2318.66 27.71 2011-12-25 18:53:10.000 359 33379.22 366.27 2318.67 27.71 2011-12-25 18:53:11.000 359 33379.25 366.36 2318.70 27.71 2011-12-25 18:53:12.000 359 33379.27 366.31 2318.63 27.71 2011-12-25 18:53:13.000 359 33379.28 366.29 2318.57 27.71 2011-12-25 18:53:14.000 359 33379.14 366.32 2318.67 27.72 2011-12-25 18:53:15.000 359 33379.44 366.30 2318.64 27.71 2011-12-25 18:53:16.000 359 33379.20 366.28 2318.61 27.71 2011-12-25 18:53:17.000 359 33379.17 366.32 2318.66 27.71 2011-12-25 18:53:18.000 359 33379.29 366.28 2318.75 27.71 2011-12-25 18:53:18.000 359 33379.21 366.31 2318.60 27.71 2011-12-25 18:53:20.000 359 33379.28 366.33 2318.74 27.71 2011-12-25 18:53:21.000 359 33379.11 366.34 2318.74 27.71 2011-12-25 18:53:22.000 359 33379.07 366.31 2318.67 27.71 2011-12-25 18:53:23.000 359 33379.15 366.36 2318.72 27.71 2011-12-25 18:53:24.000 359 33379.11 366.36 2318.71 27.72 2011-12-25 18:53:25.000 359 33379.15 366.34 2318.64 27.72 2011-12-25 18:53:26.000 359 33379.22 366.30 2318.70 27.71 2011-12-25 18:53:27.000 359 33379.18 366.34 2318.79 27.71 2011-12-25 18:53:28.000 359 33379.20 366.35 2318.75 27.71 2011-12-25 18:53:29.000 359 33379.13 366.33 2318.67 27.71 2011-12-25 18:53:30.000 359 33379.14 366.37 2318.68 27.71 2011-12-25 18:53:31.000 359 33379.17 366.30 2318.66 27.72 2011-12-25 18:53:31.000 359 33379.07 366.33 2318.67 27.72 2011-12-25 18:53:33.000 359 33379.19 366.39 2318.64 27.72 2011-12-25 18:53:34.000 359 33379.18 366.36 2318.61 27.72 2011-12-25 18:53:35.000 359 33379.09 366.35 2318.75 27.71 2011-12-25 18:53:36.000 359 33379.14 366.34 2318.64 27.71 2011-12-25 18:53:37.000 359 33379.07 366.33 2318.67 27.72 2011-12-25 18:53:38.000 359 33379.09 366.33 2318.70 27.72 2011-12-25 18:53:39.000 359 33379.06 366.33 2318.69 27.72 2011-12-25 18:53:40.000 359 33379.11 366.32 2318.68 27.72 2011-12-25 18:53:41.000 359 33379.14 366.32 2318.61 27.72 2011-12-25 18:53:42.000 359 33379.22 366.33 2318.72 27.72 2011-12-25 18:53:43.000 359 33379.17 366.38 2318.67 27.72 2011-12-25 18:53:44.000 359 33379.14 366.38 2318.66 27.72 2011-12-25 18:53:45.000 359 33379.17 366.33 2318.66 27.72 2011-12-25 18:53:46.000 359 33379.15 366.35 2318.62 27.71 2011-12-25 18:53:47.000 359 33379.11 366.38 2318.68 27.72 2011-12-25 18:53:48.000 359 33379.11 366.38 2318.66 27.72 2011-12-25 18:53:49.000 359 33379.06 366.36 2318.68 27.72 2011-12-25 18:53:50.000 359 33379.03 366.38 2318.60 27.72 2011-12-25 18:53:51.000 359 33379.09 366.40 2318.71 27.71 2011-12-25 18:53:52.000 359 33379.08 366.37 2318.61 27.72 2011-12-25 18:53:53.000 359 33379.09 366.42 2318.63 27.72 2011-12-25 18:53:54.000 359 33379.15 366.39 2318.65 27.72 2011-12-25 18:53:55.000 359 33379.14 366.41 2318.68 27.72 2011-12-25 18:53:56.000 359 33379.02 366.42 2318.69 27.72 2011-12-25 18:53:57.000 359 33379.14 366.40 2318.70 27.72 2011-12-25 18:53:58.000 359 33379.12 366.38 2318.73 27.72 2011-12-25 18:53:59.000 359 33379.15 366.40 2318.65 27.72 2011-12-25 18:54:00.000 359 33379.13 366.43 2318.76 27.72 2011-12-25 18:54:01.000 359 33379.11 366.39 2318.66 27.72 2011-12-25 18:54:02.000 359 33379.16 366.37 2318.74 27.72 2011-12-25 18:54:03.000 359 33379.19 366.38 2318.74 27.72 2011-12-25 18:54:04.000 359 33379.16 366.38 2318.70 27.72 2011-12-25 18:54:05.000 359 33379.21 366.40 2318.66 27.72 2011-12-25 18:54:06.000 359 33379.09 366.44 2318.62 27.72 2011-12-25 18:54:07.000 359 33379.21 366.42 2318.63 27.72 2011-12-25 18:54:08.000 359 33379.03 366.43 2318.62 27.72 2011-12-25 18:54:09.000 359 33379.14 366.40 2318.61 27.72 2011-12-25 18:54:10.000 359 33379.14 366.42 2318.66 27.72 2011-12-25 18:54:11.000 359 33379.11 366.42 2318.62 27.72 2011-12-25 18:54:12.000 359 33379.10 366.46 2318.64 27.72 2011-12-25 18:54:12.000 359 33379.04 366.43 2318.78 27.72 2011-12-25 18:54:14.000 359 33379.02 366.41 2318.64 27.72 2011-12-25 18:54:15.000 359 33379.11 366.42 2318.67 27.72 2011-12-25 18:54:16.000 359 33379.10 366.43 2318.61 27.72 2011-12-25 18:54:17.000 359 33379.22 366.44 2318.65 27.72 2011-12-25 18:54:18.000 359 33379.21 366.43 2318.66 27.72 2011-12-25 18:54:19.000 359 33379.24 366.41 2318.68 27.72 2011-12-25 18:54:20.000 359 33379.18 366.41 2318.55 27.72 2011-12-25 18:54:21.000 359 33379.14 366.46 2318.67 27.72 2011-12-25 18:54:22.000 359 33379.08 366.45 2318.66 27.72 2011-12-25 18:54:23.000 359 33379.14 366.45 2318.68 27.72 2011-12-25 18:54:24.000 359 33379.12 366.42 2318.56 27.72 2011-12-25 18:54:25.000 359 33379.11 366.45 2318.62 27.72 2011-12-25 18:54:25.000 359 33379.08 366.43 2318.70 27.72 2011-12-25 18:54:27.000 359 33379.16 366.46 2318.64 27.72 2011-12-25 18:54:28.000 359 33379.09 366.43 2318.68 27.72 2011-12-25 18:54:29.000 359 33379.08 366.48 2318.68 27.72 2011-12-25 18:54:30.000 359 33379.17 366.44 2318.73 27.72 2011-12-25 18:54:31.000 359 33379.18 366.44 2318.78 27.72 2011-12-25 18:54:32.000 359 33379.17 366.47 2318.66 27.72 2011-12-25 18:54:33.000 359 33379.18 366.48 2318.66 27.72 2011-12-25 18:54:34.000 359 33379.24 366.46 2318.70 27.72 2011-12-25 18:54:35.000 359 33379.09 366.47 2318.67 27.72 2011-12-25 18:54:36.000 359 33379.17 366.49 2318.63 27.72 2011-12-25 18:54:37.000 359 33379.21 366.49 2318.68 27.72 2011-12-25 18:54:38.000 359 33379.20 366.44 2318.66 27.72 2011-12-25 18:54:39.000 359 33379.19 366.50 2318.62 27.72 2011-12-25 18:54:40.000 359 33379.14 366.50 2318.67 27.72 2011-12-25 18:54:41.000 359 33379.21 366.50 2318.67 27.72 2011-12-25 18:54:42.000 359 33379.11 366.48 2318.65 27.72 2011-12-25 18:54:43.000 359 33379.07 366.51 2318.65 27.72 2011-12-25 18:54:44.000 359 33379.15 366.51 2318.59 27.72 2011-12-25 18:54:45.000 359 33379.21 366.46 2318.63 27.72 2011-12-25 18:54:46.000 359 33379.11 366.47 2318.69 27.72 2011-12-25 18:54:47.000 359 33379.26 366.49 2318.70 27.72 2011-12-25 18:54:48.000 359 33379.17 366.49 2318.61 27.72 2011-12-25 18:54:49.000 359 33379.08 366.46 2318.68 27.72 2011-12-25 18:54:50.000 359 33379.07 366.44 2318.65 27.72 2011-12-25 18:54:51.000 359 33379.12 366.47 2318.61 27.72 2011-12-25 18:54:52.000 359 33379.12 366.47 2318.55 27.72 2011-12-25 18:54:53.000 359 33379.02 366.49 2318.57 27.72 2011-12-25 18:54:54.000 359 33379.02 366.47 2318.66 27.72 2011-12-25 18:54:55.000 359 33379.13 366.41 2318.58 27.72 2011-12-25 18:54:56.000 359 33379.11 366.46 2318.68 27.72 2011-12-25 18:54:57.000 359 33379.09 366.44 2318.69 27.72 2011-12-25 18:54:58.000 359 33379.12 366.42 2318.71 27.72 2011-12-25 18:54:59.000 359 33379.03 366.53 2318.68 27.72 2011-12-25 18:55:00.000 359 33379.20 366.47 2318.61 27.72 2011-12-25 18:55:01.000 359 33379.10 366.49 2318.69 27.72 2011-12-25 18:55:02.000 359 33379.11 366.49 2318.61 27.72 2011-12-25 18:55:03.000 359 33379.12 366.48 2318.69 27.72 2011-12-25 18:55:04.000 359 33379.11 366.50 2318.70 27.72 2011-12-25 18:55:05.000 359 33379.13 366.50 2318.73 27.72 2011-12-25 18:55:06.000 359 33378.98 366.50 2318.63 27.72 2011-12-25 18:55:06.000 359 33378.96 366.52 2318.65 27.72 2011-12-25 18:55:08.000 359 33378.99 366.46 2318.66 27.72 2011-12-25 18:55:09.000 359 33379.06 366.53 2318.78 27.72 2011-12-25 18:55:10.000 359 33379.12 366.51 2318.72 27.72 2011-12-25 18:55:11.000 359 33379.05 366.54 2318.59 27.72 2011-12-25 18:55:12.000 359 33379.03 366.51 2318.63 27.72 2011-12-25 18:55:13.000 359 33378.94 366.51 2318.74 27.72 2011-12-25 18:55:14.000 359 33378.97 366.47 2318.76 27.72 2011-12-25 18:55:15.000 359 33379.00 366.50 2318.71 27.72 2011-12-25 18:55:16.000 359 33378.99 366.50 2318.76 27.72 2011-12-25 18:55:17.000 359 33378.97 366.51 2318.68 27.72 2011-12-25 18:55:18.000 359 33379.01 366.50 2318.62 27.72 2011-12-25 18:55:19.000 359 33379.00 366.48 2318.62 27.72 2011-12-25 18:55:19.000 359 33379.02 366.51 2318.70 27.72 2011-12-25 18:55:21.000 359 33378.98 366.50 2318.71 27.72 2011-12-25 18:55:22.000 359 33379.02 366.52 2318.67 27.72 2011-12-25 18:55:23.000 359 33379.03 366.53 2318.71 27.72 2011-12-25 18:55:24.000 359 33379.05 366.51 2318.64 27.72 2011-12-25 18:55:25.000 359 33378.94 366.49 2318.71 27.72 2011-12-25 18:55:26.000 359 33379.03 366.47 2318.70 27.72 2011-12-25 18:55:27.000 359 33379.00 366.50 2318.74 27.72 2011-12-25 18:55:28.000 359 33378.99 366.48 2318.66 27.72 2011-12-25 18:55:29.000 359 33379.03 366.50 2318.62 27.72 2011-12-25 18:55:30.000 359 33379.00 366.53 2318.67 27.72 2011-12-25 18:55:31.000 359 33379.00 366.48 2318.68 27.72 2011-12-25 18:55:32.000 359 33378.97 366.45 2318.73 27.72 2011-12-25 18:55:33.000 359 33379.06 366.50 2318.76 27.72 2011-12-25 18:55:34.000 359 33378.97 366.50 2318.66 27.72 2011-12-25 18:55:35.000 359 33379.03 366.52 2318.71 27.72 2011-12-25 18:55:36.000 359 33378.97 366.52 2318.61 27.72 2011-12-25 18:55:37.000 359 33379.03 366.56 2318.69 27.72 2011-12-25 18:55:38.000 359 33378.97 366.53 2318.68 27.72 2011-12-25 18:55:39.000 359 33378.95 366.54 2318.69 27.72 2011-12-25 18:55:40.000 359 33378.98 366.54 2318.67 27.72 2011-12-25 18:55:41.000 359 33379.00 366.58 2318.63 27.72 2011-12-25 18:55:42.000 359 33379.02 366.57 2318.67 27.72 2011-12-25 18:55:43.000 359 33378.96 366.57 2318.57 27.72 2011-12-25 18:55:44.000 359 33378.86 366.55 2318.66 27.72 2011-12-25 18:55:45.000 359 33378.85 366.59 2318.66 27.72 2011-12-25 18:55:46.000 359 33378.87 366.58 2318.60 27.72 2011-12-25 18:55:47.000 359 33378.90 366.55 2318.66 27.72 2011-12-25 18:55:48.000 359 33378.90 366.52 2318.74 27.72 2011-12-25 18:55:49.000 359 33378.86 366.57 2318.73 27.72 2011-12-25 18:55:50.000 359 33378.81 366.59 2318.68 27.72 2011-12-25 18:55:51.000 359 33378.93 366.60 2318.58 27.72 2011-12-25 18:55:52.000 359 33378.84 366.57 2318.62 27.72 2011-12-25 18:55:53.000 359 33378.91 366.57 2318.72 27.72 2011-12-25 18:55:54.000 359 33378.86 366.58 2318.75 27.72 2011-12-25 18:55:55.000 359 33378.91 366.53 2318.66 27.72 2011-12-25 18:55:56.000 359 33378.90 366.57 2318.67 27.72 2011-12-25 18:55:57.000 359 33378.76 366.57 2318.67 27.72 2011-12-25 18:55:58.000 359 33378.82 366.54 2318.61 27.72 2011-12-25 18:55:59.000 359 33378.81 366.57 2318.71 27.72 2011-12-25 18:56:00.000 359 33378.94 366.59 2318.70 27.72 2011-12-25 18:56:00.000 359 33378.92 366.60 2318.67 27.72 2011-12-25 18:56:02.000 359 33378.82 366.55 2318.73 27.72 2011-12-25 18:56:03.000 359 33378.93 366.58 2318.73 27.72 2011-12-25 18:56:04.000 359 33378.86 366.59 2318.71 27.72 2011-12-25 18:56:05.000 359 33378.94 366.61 2318.72 27.72 2011-12-25 18:56:06.000 359 33378.93 366.61 2318.71 27.72 2011-12-25 18:56:07.000 359 33378.79 366.57 2318.70 27.72 2011-12-25 18:56:08.000 359 33378.97 366.59 2318.72 27.72 2011-12-25 18:56:09.000 359 33378.87 366.60 2318.74 27.72 2011-12-25 18:56:10.000 359 33378.90 366.60 2318.75 27.72 2011-12-25 18:56:11.000 359 33379.00 366.59 2318.69 27.72 2011-12-25 18:56:12.000 359 33379.00 366.60 2318.66 27.72 2011-12-25 18:56:13.000 359 33378.99 366.60 2318.75 27.72 2011-12-25 18:56:13.000 359 33379.01 366.63 2318.71 27.72 2011-12-25 18:56:15.000 359 33378.90 366.58 2318.68 27.72 2011-12-25 18:56:16.000 359 33378.90 366.62 2318.76 27.72 2011-12-25 18:56:17.000 359 33379.02 366.63 2318.67 27.72 2011-12-25 18:56:18.000 359 33379.02 366.65 2318.69 27.72 2011-12-25 18:56:19.000 359 33378.98 366.63 2318.66 27.72 2011-12-25 18:56:20.000 359 33378.90 366.62 2318.69 27.72 2011-12-25 18:56:21.000 359 33379.02 366.66 2318.58 27.72 2011-12-25 18:56:22.000 359 33378.83 366.62 2318.61 27.72 2011-12-25 18:56:23.000 359 33378.89 366.59 2318.67 27.72 2011-12-25 18:56:24.000 359 33378.81 366.60 2318.72 27.72 2011-12-25 18:56:25.000 359 33378.86 366.63 2318.68 27.72 2011-12-25 18:56:26.000 359 33378.89 366.64 2318.67 27.72 2011-12-25 18:56:27.000 359 33378.88 366.59 2318.74 27.72 2011-12-25 18:56:28.000 359 33378.86 366.60 2318.67 27.72 2011-12-25 18:56:29.000 359 33378.89 366.61 2318.62 27.72 2011-12-25 18:56:30.000 359 33378.84 366.63 2318.70 27.72 2011-12-25 18:56:31.000 359 33378.76 366.63 2318.66 27.72 2011-12-25 18:56:32.000 359 33378.82 366.60 2318.65 27.72 2011-12-25 18:56:33.000 359 33378.89 366.63 2318.64 27.72 2011-12-25 18:56:34.000 359 33378.79 366.62 2318.65 27.72 2011-12-25 18:56:35.000 359 33378.81 366.64 2318.70 27.72 2011-12-25 18:56:36.000 359 33378.73 366.64 2318.71 27.72 2011-12-25 18:56:37.000 359 33378.75 366.61 2318.66 27.72 2011-12-25 18:56:38.000 359 33378.82 366.65 2318.61 27.72 2011-12-25 18:56:39.000 359 33378.90 366.62 2318.67 27.72 2011-12-25 18:56:40.000 359 33378.78 366.64 2318.68 27.72 2011-12-25 18:56:41.000 359 33378.82 366.67 2318.64 27.72 2011-12-25 18:56:42.000 359 33378.82 366.68 2318.65 27.72 2011-12-25 18:56:43.000 359 33378.94 366.63 2318.66 27.72 2011-12-25 18:56:44.000 359 33378.79 366.63 2318.77 27.72 2011-12-25 18:56:45.000 359 33378.84 366.66 2318.63 27.72 2011-12-25 18:56:46.000 359 33378.82 366.67 2318.66 27.72 2011-12-25 18:56:47.000 359 33378.79 366.64 2318.73 27.72 2011-12-25 18:56:48.000 359 33378.77 366.67 2318.70 27.72 2011-12-25 18:56:49.000 359 33378.79 366.67 2318.69 27.72 2011-12-25 18:56:50.000 359 33378.78 366.67 2318.64 27.72 2011-12-25 18:56:51.000 359 33378.80 366.67 2318.72 27.72 2011-12-25 18:56:52.000 359 33378.80 366.69 2318.75 27.72 2011-12-25 18:56:53.000 359 33378.80 366.69 2318.74 27.72 2011-12-25 18:56:54.000 359 33378.84 366.69 2318.67 27.72 2011-12-25 18:56:54.000 359 33378.97 366.69 2318.65 27.72 2011-12-25 18:56:56.000 359 33378.69 366.71 2318.69 27.72 2011-12-25 18:56:57.000 359 33378.88 366.74 2318.76 27.72 2011-12-25 18:56:58.000 359 33378.78 366.71 2318.76 27.72 2011-12-25 18:56:59.000 359 33378.76 366.69 2318.71 27.72 2011-12-25 18:57:00.000 359 33378.87 366.71 2318.76 27.72 2011-12-25 18:57:01.000 359 33378.83 366.73 2318.68 27.72 2011-12-25 18:57:02.000 359 33378.80 366.76 2318.60 27.72 2011-12-25 18:57:03.000 359 33378.77 366.74 2318.66 27.72 2011-12-25 18:57:04.000 359 33378.79 366.73 2318.62 27.72 2011-12-25 18:57:05.000 359 33378.82 366.69 2318.71 27.72 2011-12-25 18:57:06.000 359 33378.67 366.69 2318.82 27.72 2011-12-25 18:57:07.000 359 33378.79 366.73 2318.57 27.72 2011-12-25 18:57:07.000 359 33378.71 366.77 2318.74 27.72 2011-12-25 18:57:09.000 359 33378.82 366.73 2318.69 27.72 2011-12-25 18:57:10.000 359 33378.75 366.70 2318.66 27.72 2011-12-25 18:57:11.000 359 33378.82 366.71 2318.71 27.72 2011-12-25 18:57:12.000 359 33378.73 366.68 2318.72 27.72 2011-12-25 18:57:13.000 359 33378.68 366.71 2318.70 27.72 2011-12-25 18:57:14.000 359 33378.80 366.74 2318.65 27.72 2011-12-25 18:57:15.000 359 33378.69 366.75 2318.73 27.72 2011-12-25 18:57:16.000 359 33378.74 366.72 2318.73 27.72 2011-12-25 18:57:17.000 359 33378.79 366.67 2318.63 27.72 2011-12-25 18:57:18.000 359 33378.68 366.70 2318.64 27.72 2011-12-25 18:57:19.000 359 33378.87 366.72 2318.72 27.72 2011-12-25 18:57:20.000 359 33378.68 366.75 2318.66 27.72 2011-12-25 18:57:21.000 359 33378.80 366.79 2318.61 27.72 2011-12-25 18:57:22.000 359 33378.75 366.76 2318.65 27.72 2011-12-25 18:57:23.000 359 33378.70 366.71 2318.71 27.72 2011-12-25 18:57:24.000 359 33378.68 366.79 2318.71 27.72 2011-12-25 18:57:25.000 359 33378.68 366.74 2318.70 27.72 2011-12-25 18:57:26.000 359 33378.75 366.76 2318.70 27.72 2011-12-25 18:57:27.000 359 33378.75 366.72 2318.66 27.72 2011-12-25 18:57:28.000 359 33378.68 366.70 2318.63 27.72 2011-12-25 18:57:29.000 359 33378.69 366.75 2318.72 27.72 2011-12-25 18:57:30.000 359 33378.66 366.78 2318.72 27.72 2011-12-25 18:57:31.000 359 33378.74 366.75 2318.61 27.72 2011-12-25 18:57:32.000 359 33378.68 366.75 2318.79 27.72 2011-12-25 18:57:33.000 359 33378.72 366.78 2318.67 27.72 2011-12-25 18:57:34.000 359 33378.68 366.72 2318.70 27.72 2011-12-25 18:57:35.000 359 33378.72 366.77 2318.77 27.72 2011-12-25 18:57:36.000 359 33378.66 366.76 2318.74 27.72 2011-12-25 18:57:37.000 359 33378.57 366.75 2318.70 27.72 2011-12-25 18:57:38.000 359 33378.77 366.72 2318.75 27.72 2011-12-25 18:57:39.000 359 33378.69 366.75 2318.71 27.72 2011-12-25 18:57:40.000 359 33378.68 366.75 2318.71 27.72 2011-12-25 18:57:41.000 359 33378.68 366.74 2318.70 27.72 2011-12-25 18:57:42.000 359 33378.68 366.79 2318.65 27.72 2011-12-25 18:57:43.000 359 33378.56 366.77 2318.70 27.72 2011-12-25 18:57:44.000 359 33378.76 366.77 2318.77 27.72 2011-12-25 18:57:45.000 359 33378.60 366.76 2318.74 27.72 2011-12-25 18:57:46.000 359 33378.57 366.75 2318.72 27.72 2011-12-25 18:57:47.000 359 33378.65 366.78 2318.71 27.72 2011-12-25 18:57:48.000 359 33378.54 366.78 2318.65 27.72 2011-12-25 18:57:48.000 359 33378.60 366.78 2318.71 27.72 2011-12-25 18:57:50.000 359 33378.46 366.82 2318.74 27.72 2011-12-25 18:57:51.000 359 33378.63 366.76 2318.73 27.72 2011-12-25 18:57:52.000 359 33378.60 366.77 2318.76 27.72 2011-12-25 18:57:53.000 359 33378.57 366.78 2318.70 27.72 2011-12-25 18:57:54.000 359 33378.63 366.80 2318.70 27.72 2011-12-25 18:57:55.000 359 33378.54 366.80 2318.61 27.72 2011-12-25 18:57:56.000 359 33378.54 366.77 2318.77 27.72 2011-12-25 18:57:57.000 359 33378.56 366.80 2318.74 27.72 2011-12-25 18:57:58.000 359 33378.57 366.79 2318.81 27.72 2011-12-25 18:57:59.000 359 33378.57 366.80 2318.64 27.72 2011-12-25 18:58:00.000 359 33378.63 366.83 2318.77 27.72 2011-12-25 18:58:01.000 359 33378.64 366.81 2318.82 27.72 2011-12-25 18:58:01.000 359 33378.57 366.84 2318.69 27.72 2011-12-25 18:58:03.000 359 33378.54 366.89 2318.82 27.72 2011-12-25 18:58:04.000 359 33378.57 366.83 2318.74 27.72 2011-12-25 18:58:05.000 359 33378.50 366.85 2318.69 27.72 2011-12-25 18:58:06.000 359 33378.59 366.81 2318.76 27.72 2011-12-25 18:58:07.000 359 33378.44 366.86 2318.81 27.72 2011-12-25 18:58:08.000 359 33378.51 366.84 2318.69 27.72 2011-12-25 18:58:09.000 359 33378.47 366.83 2318.71 27.72 2011-12-25 18:58:10.000 359 33378.43 366.84 2318.66 27.72 2011-12-25 18:58:11.000 359 33378.54 366.85 2318.72 27.72 2011-12-25 18:58:12.000 359 33378.47 366.87 2318.69 27.72 2011-12-25 18:58:13.000 359 33378.39 366.88 2318.70 27.72 2011-12-25 18:58:14.000 359 33378.44 366.83 2318.74 27.72 2011-12-25 18:58:15.000 359 33378.37 366.81 2318.77 27.72 2011-12-25 18:58:16.000 359 33378.41 366.81 2318.77 27.72 2011-12-25 18:58:17.000 359 33378.43 366.82 2318.78 27.72 2011-12-25 18:58:18.000 359 33378.47 366.83 2318.84 27.72 2011-12-25 18:58:19.000 359 33378.41 366.84 2318.85 27.72 2011-12-25 18:58:20.000 359 33378.42 366.85 2318.77 27.72 2011-12-25 18:58:21.000 359 33378.57 366.83 2318.76 27.72 2011-12-25 18:58:22.000 359 33378.44 366.83 2318.76 27.72 2011-12-25 18:58:23.000 359 33378.45 366.84 2318.80 27.72 2011-12-25 18:58:24.000 359 33378.50 366.92 2318.81 27.72 2011-12-25 18:58:25.000 359 33378.49 366.85 2318.69 27.72 2011-12-25 18:58:26.000 359 33378.43 366.88 2318.77 27.72 2011-12-25 18:58:27.000 359 33378.34 366.88 2318.73 27.72 2011-12-25 18:58:28.000 359 33378.42 366.85 2318.69 27.72 2011-12-25 18:58:29.000 359 33378.49 366.89 2318.74 27.72 2011-12-25 18:58:30.000 359 33378.45 366.85 2318.83 27.72 2011-12-25 18:58:31.000 359 33378.47 366.84 2318.73 27.72 2011-12-25 18:58:32.000 359 33378.46 366.89 2318.77 27.72 2011-12-25 18:58:33.000 359 33378.43 366.89 2318.70 27.72 2011-12-25 18:58:34.000 359 33378.50 366.87 2318.80 27.72 2011-12-25 18:58:35.000 359 33378.41 366.86 2318.74 27.72 2011-12-25 18:58:36.000 359 33378.44 366.89 2318.76 27.72 2011-12-25 18:58:37.000 359 33378.39 366.87 2318.74 27.72 2011-12-25 18:58:38.000 359 33378.50 366.89 2318.74 27.72 2011-12-25 18:58:39.000 359 33378.45 366.87 2318.79 27.72 2011-12-25 18:58:40.000 359 33378.41 366.87 2318.81 27.72 2011-12-25 18:58:41.000 359 33378.47 366.88 2318.78 27.72 2011-12-25 18:58:42.000 359 33378.40 366.93 2318.76 27.72 2011-12-25 18:58:42.000 359 33378.35 366.88 2318.82 27.72 2011-12-25 18:58:44.000 359 33378.37 366.89 2318.77 27.72 2011-12-25 18:58:45.000 359 33378.47 366.92 2318.76 27.72 2011-12-25 18:58:46.000 359 33378.38 366.89 2318.71 27.72 2011-12-25 18:58:47.000 359 33378.41 366.88 2318.75 27.72 2011-12-25 18:58:48.000 359 33378.43 366.93 2318.77 27.72 2011-12-25 18:58:49.000 359 33378.38 366.92 2318.74 27.72 2011-12-25 18:58:50.000 359 33378.37 366.94 2318.73 27.72 2011-12-25 18:58:51.000 359 33378.44 366.95 2318.72 27.72 2011-12-25 18:58:52.000 359 33378.38 366.93 2318.71 27.72 2011-12-25 18:58:53.000 359 33378.44 366.92 2318.75 27.72 2011-12-25 18:58:54.000 359 33378.33 366.96 2318.73 27.72 2011-12-25 18:58:55.000 359 33378.32 366.93 2318.82 27.72 2011-12-25 18:58:55.000 359 33378.34 366.98 2318.80 27.72 2011-12-25 18:58:57.000 359 33378.29 366.96 2318.72 27.72 2011-12-25 18:58:58.000 359 33378.35 366.93 2318.76 27.72 2011-12-25 18:58:59.000 359 33378.33 366.98 2318.70 27.72 2011-12-25 18:59:00.000 359 33378.38 366.91 2318.80 27.72 2011-12-25 18:59:01.000 359 33378.42 366.94 2318.76 27.72 2011-12-25 18:59:02.000 359 33378.39 366.96 2318.67 27.72 2011-12-25 18:59:03.000 359 33378.50 366.90 2318.75 27.72 2011-12-25 18:59:04.000 359 33378.37 366.90 2318.73 27.72 2011-12-25 18:59:05.000 359 33378.43 366.95 2318.67 27.72 2011-12-25 18:59:06.000 359 33378.43 366.97 2318.77 27.72 2011-12-25 18:59:07.000 359 33378.51 366.95 2318.76 27.72 2011-12-25 18:59:08.000 359 33378.36 366.97 2318.68 27.72 2011-12-25 18:59:09.000 359 33378.49 366.98 2318.76 27.72 2011-12-25 18:59:10.000 359 33378.40 366.94 2318.74 27.72 2011-12-25 18:59:11.000 359 33378.41 366.97 2318.72 27.72 2011-12-25 18:59:12.000 359 33378.37 366.97 2318.79 27.72 2011-12-25 18:59:13.000 359 33378.31 366.97 2318.82 27.72 2011-12-25 18:59:14.000 359 33378.47 366.95 2318.81 27.72 2011-12-25 18:59:15.000 359 33378.28 366.97 2318.77 27.72 2011-12-25 18:59:16.000 359 33378.34 366.94 2318.74 27.72 2011-12-25 18:59:17.000 359 33378.35 366.97 2318.77 27.72 2011-12-25 18:59:18.000 359 33378.26 366.94 2318.72 27.72 2011-12-25 18:59:19.000 359 33378.22 366.97 2318.77 27.72 2011-12-25 18:59:20.000 359 33378.40 366.99 2318.79 27.72 2011-12-25 18:59:21.000 359 33378.24 367.00 2318.80 27.72 2011-12-25 18:59:22.000 359 33378.35 366.99 2318.74 27.72 2011-12-25 18:59:23.000 359 33378.27 367.00 2318.79 27.72 2011-12-25 18:59:24.000 359 33378.34 367.01 2318.78 27.72 2011-12-25 18:59:25.000 359 33378.34 366.93 2318.76 27.72 2011-12-25 18:59:26.000 359 33378.32 366.98 2318.79 27.72 2011-12-25 18:59:27.000 359 33378.31 367.00 2318.66 27.72 2011-12-25 18:59:28.000 359 33378.24 367.02 2318.66 27.72 2011-12-25 18:59:29.000 359 33378.40 367.00 2318.82 27.72 2011-12-25 18:59:30.000 359 33378.30 366.98 2318.75 27.72 2011-12-25 18:59:31.000 359 33378.31 366.96 2318.69 27.72 2011-12-25 18:59:32.000 359 33378.34 366.96 2318.79 27.72 2011-12-25 18:59:33.000 359 33378.24 366.93 2318.75 27.72 2011-12-25 18:59:34.000 359 33378.25 366.94 2318.79 27.72 2011-12-25 18:59:35.000 359 33378.29 366.99 2318.74 27.72 2011-12-25 18:59:36.000 359 33378.29 367.03 2318.80 27.72 2011-12-25 18:59:36.000 359 33378.31 366.99 2318.75 27.72 2011-12-25 18:59:38.000 359 33378.28 366.98 2318.73 27.72 2011-12-25 18:59:39.000 359 33378.23 366.98 2318.77 27.72 2011-12-25 18:59:40.000 359 33378.26 367.03 2318.77 27.72 2011-12-25 18:59:41.000 359 33378.22 367.00 2318.76 27.72 2011-12-25 18:59:42.000 359 33378.31 367.00 2318.76 27.72 2011-12-25 18:59:43.000 359 33378.28 366.97 2318.77 27.72 2011-12-25 18:59:44.000 359 33378.31 367.00 2318.75 27.72 2011-12-25 18:59:45.000 359 33378.25 367.00 2318.79 27.72 2011-12-25 18:59:46.000 359 33378.29 367.00 2318.79 27.72 2011-12-25 18:59:47.000 359 33378.28 367.05 2318.79 27.72 2011-12-25 18:59:48.000 359 33378.33 367.01 2318.84 27.72 2011-12-25 18:59:49.000 359 33378.27 367.01 2318.73 27.72 2011-12-25 18:59:49.000 359 33378.32 367.05 2318.74 27.72 2011-12-25 18:59:51.000 359 33378.28 366.99 2318.79 27.72 2011-12-25 18:59:52.000 359 33378.29 366.97 2318.73 27.72 2011-12-25 18:59:53.000 359 33378.31 367.03 2318.77 27.72 2011-12-25 18:59:54.000 359 33378.28 367.05 2318.83 27.72 2011-12-25 18:59:55.000 359 33378.33 367.01 2318.81 27.72 2011-12-25 18:59:56.000 359 33378.28 367.03 2318.79 27.72 2011-12-25 18:59:57.000 359 33378.29 366.97 2318.82 27.72 2011-12-25 18:59:58.000 359 33378.26 367.00 2318.83 27.72 2011-12-25 18:59:59.000 359 33378.25 367.00 2318.83 27.72 2011-12-25 19:00:00.000 359 33378.19 367.01 2318.84 27.72 2011-12-25 19:00:01.000 359 33378.18 367.03 2318.87 27.72 2011-12-25 19:00:02.000 359 33378.21 367.03 2318.81 27.72 2011-12-25 19:00:03.000 359 33378.24 367.05 2318.85 27.72 2011-12-25 19:00:04.000 359 33378.18 367.04 2318.74 27.72 2011-12-25 19:00:05.000 359 33378.20 367.02 2318.81 27.72 2011-12-25 19:00:06.000 359 33378.17 367.00 2318.82 27.72 2011-12-25 19:00:07.000 359 33378.18 367.04 2318.78 27.72 2011-12-25 19:00:08.000 359 33378.19 367.02 2318.87 27.72 2011-12-25 19:00:09.000 359 33378.12 367.03 2318.73 27.72 2011-12-25 19:00:10.000 359 33378.18 367.04 2318.79 27.72 2011-12-25 19:00:11.000 359 33378.18 367.04 2318.83 27.72 2011-12-25 19:00:12.000 359 33378.17 367.03 2318.73 27.72 2011-12-25 19:00:13.000 359 33378.21 367.04 2318.77 27.72 2011-12-25 19:00:14.000 359 33378.16 367.07 2318.89 27.72 2011-12-25 19:00:15.000 359 33378.14 367.02 2318.73 27.72 2011-12-25 19:00:16.000 359 33378.16 367.01 2318.75 27.72 2011-12-25 19:00:17.000 359 33378.18 367.06 2318.76 27.72 2011-12-25 19:00:18.000 359 33378.19 367.00 2318.77 27.72 2011-12-25 19:00:19.000 359 33378.22 367.03 2318.83 27.72 2011-12-25 19:00:20.000 359 33378.20 367.04 2318.78 27.72 2011-12-25 19:00:21.000 359 33378.09 367.02 2318.80 27.72 2011-12-25 19:00:22.000 359 33378.09 367.02 2318.82 27.72 2011-12-25 19:00:23.000 359 33378.22 367.03 2318.78 27.72 2011-12-25 19:00:24.000 359 33378.09 367.03 2318.81 27.72 2011-12-25 19:00:25.000 359 33378.16 367.01 2318.91 27.72 2011-12-25 19:00:26.000 359 33378.14 367.01 2318.82 27.72 2011-12-25 19:00:27.000 359 33378.00 367.06 2318.77 27.72 2011-12-25 19:00:28.000 359 33378.10 367.08 2318.70 27.72 2011-12-25 19:00:29.000 359 33378.13 367.10 2318.82 27.72 2011-12-25 19:00:30.000 359 33378.16 367.05 2318.86 27.72 2011-12-25 19:00:30.000 359 33378.12 367.06 2318.77 27.72 2011-12-25 19:00:32.000 359 33378.02 367.04 2318.76 27.72 2011-12-25 19:00:33.000 359 33377.97 367.04 2318.84 27.72 2011-12-25 19:00:34.000 359 33377.99 367.05 2318.87 27.72 2011-12-25 19:00:35.000 359 33378.05 367.04 2318.77 27.72 2011-12-25 19:00:36.000 359 33378.08 367.07 2318.83 27.72 2011-12-25 19:00:37.000 359 33378.13 367.04 2318.73 27.72 2011-12-25 19:00:38.000 359 33378.09 367.04 2318.82 27.72 2011-12-25 19:00:39.000 359 33378.07 367.04 2318.82 27.72 2011-12-25 19:00:40.000 359 33378.13 367.06 2318.82 27.72 2011-12-25 19:00:41.000 359 33378.08 367.05 2318.77 27.72 2011-12-25 19:00:42.000 359 33378.04 367.05 2318.74 27.72 2011-12-25 19:00:43.000 359 33377.99 367.00 2318.86 27.72 2011-12-25 19:00:43.000 359 33378.04 367.04 2318.80 27.72 2011-12-25 19:00:45.000 359 33377.95 367.04 2318.86 27.72 2011-12-25 19:00:46.000 359 33377.94 367.02 2318.90 27.72 2011-12-25 19:00:47.000 359 33377.96 367.03 2318.79 27.72 2011-12-25 19:00:48.000 359 33377.96 367.01 2318.77 27.72 2011-12-25 19:00:49.000 359 33378.01 367.01 2318.83 27.72 2011-12-25 19:00:50.000 359 33378.00 367.04 2318.75 27.72 2011-12-25 19:00:51.000 359 33377.90 367.03 2318.84 27.72 2011-12-25 19:00:52.000 359 33377.89 367.04 2318.77 27.72 2011-12-25 19:00:53.000 359 33377.89 366.99 2318.83 27.72 2011-12-25 19:00:54.000 359 33377.92 367.03 2318.79 27.72 2011-12-25 19:00:55.000 359 33377.93 367.04 2318.84 27.72 2011-12-25 19:00:56.000 359 33377.89 367.04 2318.88 27.72 2011-12-25 19:00:57.000 359 33377.93 367.01 2318.79 27.72 2011-12-25 19:00:58.000 359 33377.96 367.02 2318.82 27.72 2011-12-25 19:00:59.000 359 33377.92 367.06 2318.86 27.72 2011-12-25 19:01:00.000 359 33377.94 367.02 2318.85 27.72 2011-12-25 19:01:01.000 359 33377.88 367.03 2318.78 27.72 2011-12-25 19:01:02.000 359 33377.86 367.02 2318.86 27.72 2011-12-25 19:01:03.000 359 33378.01 367.08 2318.82 27.72 2011-12-25 19:01:04.000 359 33377.82 367.06 2318.82 27.72 2011-12-25 19:01:05.000 359 33377.86 367.06 2318.84 27.72 2011-12-25 19:01:06.000 359 33377.89 367.02 2318.85 27.72 2011-12-25 19:01:07.000 359 33377.85 367.05 2318.77 27.72 2011-12-25 19:01:08.000 359 33377.91 367.04 2318.81 27.72 2011-12-25 19:01:09.000 359 33377.86 367.08 2318.89 27.72 2011-12-25 19:01:10.000 359 33377.81 367.08 2318.89 27.72 2011-12-25 19:01:11.000 359 33377.85 367.06 2318.86 27.72 2011-12-25 19:01:12.000 359 33377.82 367.08 2318.80 27.72 2011-12-25 19:01:13.000 359 33377.84 367.10 2318.88 27.72 2011-12-25 19:01:14.000 359 33377.91 367.07 2318.80 27.72 2011-12-25 19:01:15.000 359 33377.88 367.07 2318.80 27.72 2011-12-25 19:01:16.000 359 33377.79 367.06 2318.84 27.72 2011-12-25 19:01:17.000 359 33377.86 367.11 2318.74 27.72 2011-12-25 19:01:18.000 359 33377.84 367.08 2318.72 27.72 2011-12-25 19:01:19.000 359 33377.83 367.11 2318.84 27.72 2011-12-25 19:01:20.000 359 33377.91 367.06 2318.90 27.72 2011-12-25 19:01:21.000 359 33377.75 367.08 2318.76 27.72 2011-12-25 19:01:22.000 359 33377.85 367.08 2318.73 27.72 2011-12-25 19:01:23.000 359 33377.84 367.09 2318.80 27.72 2011-12-25 19:01:24.000 359 33377.79 367.04 2318.90 27.72 2011-12-25 19:01:24.000 359 33377.77 367.06 2318.79 27.72 2011-12-25 19:01:26.000 359 33377.78 367.05 2318.80 27.72 2011-12-25 19:01:27.000 359 33377.78 367.05 2318.85 27.72 2011-12-25 19:01:28.000 359 33377.74 367.00 2318.73 27.72 2011-12-25 19:01:29.000 359 33377.76 367.08 2318.84 27.72 2011-12-25 19:01:30.000 359 33377.76 367.10 2318.85 27.72 2011-12-25 19:01:31.000 359 33377.81 367.07 2318.86 27.72 2011-12-25 19:01:32.000 359 33377.70 367.04 2318.81 27.72 2011-12-25 19:01:33.000 359 33377.73 367.01 2318.84 27.72 2011-12-25 19:01:34.000 359 33377.75 367.03 2318.89 27.72 2011-12-25 19:01:35.000 359 33377.82 367.09 2318.84 27.72 2011-12-25 19:01:36.000 359 33377.67 367.04 2318.86 27.72 2011-12-25 19:01:37.000 359 33377.64 367.04 2318.80 27.72 2011-12-25 19:01:37.000 359 33377.68 367.05 2318.92 27.72 2011-12-25 19:01:39.000 359 33377.58 367.06 2318.89 27.72 2011-12-25 19:01:40.000 359 33377.56 367.01 2318.91 27.72 2011-12-25 19:01:41.000 359 33377.66 367.09 2318.80 27.72 2011-12-25 19:01:42.000 359 33377.68 366.99 2318.80 27.72 2011-12-25 19:01:43.000 359 33377.60 367.06 2318.84 27.72 2011-12-25 19:01:44.000 359 33377.72 367.06 2318.87 27.72 2011-12-25 19:01:45.000 359 33377.68 367.07 2318.84 27.72 2011-12-25 19:01:46.000 359 33377.58 367.02 2318.82 27.72 2011-12-25 19:01:47.000 359 33377.60 367.01 2318.83 27.72 2011-12-25 19:01:48.000 359 33377.59 367.05 2318.82 27.72 2011-12-25 19:01:49.000 359 33377.61 367.05 2318.86 27.72 2011-12-25 19:01:50.000 359 33377.57 367.04 2318.80 27.72 2011-12-25 19:01:51.000 359 33377.60 367.05 2318.86 27.72 2011-12-25 19:01:52.000 359 33377.63 367.04 2318.84 27.72 2011-12-25 19:01:53.000 359 33377.60 367.04 2318.80 27.72 2011-12-25 19:01:54.000 359 33377.63 367.06 2318.82 27.72 2011-12-25 19:01:55.000 359 33377.69 367.02 2318.83 27.72 2011-12-25 19:01:56.000 359 33377.69 367.06 2318.81 27.72 2011-12-25 19:01:57.000 359 33377.58 367.08 2318.83 27.72 2011-12-25 19:01:58.000 359 33377.50 367.08 2318.84 27.72 2011-12-25 19:01:59.000 359 33377.51 367.04 2318.84 27.72 2011-12-25 19:02:00.000 359 33377.60 367.08 2318.82 27.72 2011-12-25 19:02:01.000 359 33377.64 367.08 2318.76 27.72 2011-12-25 19:02:02.000 359 33377.53 367.06 2318.91 27.72 2011-12-25 19:02:03.000 359 33377.52 367.06 2318.83 27.72 2011-12-25 19:02:04.000 359 33377.51 367.04 2318.87 27.73 2011-12-25 19:02:05.000 359 33377.57 367.09 2318.78 27.73 2011-12-25 19:02:06.000 359 33377.56 367.08 2318.87 27.73 2011-12-25 19:02:07.000 359 33377.47 367.06 2318.83 27.73 2011-12-25 19:02:08.000 359 33377.64 367.09 2318.88 27.73 2011-12-25 19:02:09.000 359 33377.50 367.10 2318.79 27.72 2011-12-25 19:02:10.000 359 33377.58 367.08 2318.71 27.73 2011-12-25 19:02:11.000 359 33377.54 367.06 2318.87 27.73 2011-12-25 19:02:12.000 359 33377.55 367.12 2318.73 27.73 2011-12-25 19:02:13.000 359 33377.48 367.06 2318.82 27.72 2011-12-25 19:02:14.000 359 33377.58 367.08 2318.86 27.72 2011-12-25 19:02:15.000 359 33377.50 367.09 2318.81 27.73 2011-12-25 19:02:16.000 359 33377.45 367.07 2318.80 27.73 2011-12-25 19:02:17.000 359 33377.62 367.12 2318.79 27.73 2011-12-25 19:02:18.000 359 33377.58 367.07 2318.84 27.73 2011-12-25 19:02:18.000 359 33377.53 367.06 2318.83 27.73 2011-12-25 19:02:20.000 359 33377.72 367.09 2318.76 27.73 2011-12-25 19:02:21.000 359 33377.53 367.08 2318.79 27.73 2011-12-25 19:02:22.000 359 33377.55 367.08 2318.68 27.73 2011-12-25 19:02:23.000 359 33377.59 367.07 2318.83 27.73 2011-12-25 19:02:24.000 359 33377.49 367.07 2318.80 27.73 2011-12-25 19:02:25.000 359 33377.64 367.07 2318.96 27.73 2011-12-25 19:02:26.000 359 33377.46 367.11 2318.82 27.73 2011-12-25 19:02:27.000 359 33377.55 367.10 2318.80 27.73 2011-12-25 19:02:28.000 359 33377.54 367.06 2318.83 27.73 2011-12-25 19:02:29.000 359 33377.45 367.06 2318.82 27.73 2011-12-25 19:02:30.000 359 33377.44 367.05 2318.74 27.73 2011-12-25 19:02:31.000 359 33377.52 367.05 2318.81 27.73 2011-12-25 19:02:31.000 359 33377.46 367.12 2318.78 27.73 2011-12-25 19:02:33.000 359 33377.44 367.07 2318.74 27.73 2011-12-25 19:02:34.000 359 33377.42 367.03 2318.82 27.73 2011-12-25 19:02:35.000 359 33377.43 367.09 2318.79 27.73 2011-12-25 19:02:36.000 359 33377.45 367.06 2318.79 27.73 2011-12-25 19:02:37.000 359 33377.44 367.03 2318.80 27.73 2011-12-25 19:02:38.000 359 33377.44 367.07 2318.77 27.73 2011-12-25 19:02:39.000 359 33377.49 367.06 2318.77 27.73 2011-12-25 19:02:40.000 359 33377.43 367.07 2318.89 27.73 2011-12-25 19:02:41.000 359 33377.47 367.07 2318.82 27.73 2011-12-25 19:02:42.000 359 33377.41 367.08 2318.84 27.73 2011-12-25 19:02:43.000 359 33377.36 367.11 2318.79 27.73 2011-12-25 19:02:44.000 359 33377.53 367.08 2318.86 27.73 2011-12-25 19:02:45.000 359 33377.36 367.08 2318.88 27.73 2011-12-25 19:02:46.000 359 33377.40 367.07 2318.87 27.73 2011-12-25 19:02:47.000 359 33377.48 367.06 2318.81 27.73 2011-12-25 19:02:48.000 359 33377.50 367.09 2318.86 27.73 2011-12-25 19:02:49.000 359 33377.44 367.07 2318.80 27.73 2011-12-25 19:02:50.000 359 33377.41 367.07 2318.84 27.73 2011-12-25 19:02:51.000 359 33377.51 367.11 2318.83 27.73 2011-12-25 19:02:52.000 359 33377.42 367.11 2318.82 27.73 2011-12-25 19:02:53.000 359 33377.44 367.10 2318.74 27.73 2011-12-25 19:02:54.000 359 33377.41 367.09 2318.79 27.73 2011-12-25 19:02:55.000 359 33377.39 367.04 2318.79 27.73 2011-12-25 19:02:56.000 359 33377.44 367.09 2318.86 27.73 2011-12-25 19:02:57.000 359 33377.34 367.09 2318.83 27.73 2011-12-25 19:02:58.000 359 33377.43 367.07 2318.81 27.73 2011-12-25 19:02:59.000 359 33377.42 367.09 2318.82 27.73 2011-12-25 19:03:00.000 359 33377.41 367.12 2318.81 27.73 2011-12-25 19:03:01.000 359 33377.45 367.12 2318.75 27.73 2011-12-25 19:03:02.000 359 33377.38 367.09 2318.73 27.73 2011-12-25 19:03:03.000 359 33377.29 367.06 2318.78 27.73 2011-12-25 19:03:04.000 359 33377.33 367.08 2318.89 27.73 2011-12-25 19:03:05.000 359 33377.35 367.14 2318.79 27.73 2011-12-25 19:03:06.000 359 33377.42 367.10 2318.86 27.73 2011-12-25 19:03:07.000 359 33377.38 367.08 2318.74 27.73 2011-12-25 19:03:08.000 359 33377.39 367.14 2318.79 27.73 2011-12-25 19:03:09.000 359 33377.31 367.09 2318.80 27.73 2011-12-25 19:03:10.000 359 33377.32 367.06 2318.80 27.73 2011-12-25 19:03:11.000 359 33377.32 367.14 2318.82 27.73 2011-12-25 19:03:12.000 359 33377.31 367.10 2318.77 27.73 2011-12-25 19:03:12.000 359 33377.33 367.10 2318.78 27.73 2011-12-25 19:03:14.000 359 33377.32 367.07 2318.82 27.73 2011-12-25 19:03:15.000 359 33377.31 367.11 2318.80 27.73 2011-12-25 19:03:16.000 359 33377.24 367.06 2318.83 27.73 2011-12-25 19:03:17.000 359 33377.31 367.12 2318.70 27.73 2011-12-25 19:03:18.000 359 33377.31 367.10 2318.89 27.73 2011-12-25 19:03:19.000 359 33377.33 367.11 2318.71 27.73 2011-12-25 19:03:20.000 359 33377.26 367.08 2318.78 27.73 2011-12-25 19:03:21.000 359 33377.30 367.15 2318.86 27.73 2011-12-25 19:03:22.000 359 33377.22 367.09 2318.88 27.73 2011-12-25 19:03:23.000 359 33377.32 367.07 2318.77 27.73 2011-12-25 19:03:24.000 359 33377.26 367.07 2318.82 27.73 2011-12-25 19:03:25.000 359 33377.26 367.08 2318.80 27.73 2011-12-25 19:03:25.000 359 33377.19 367.05 2318.88 27.73 2011-12-25 19:03:27.000 359 33377.15 367.09 2318.77 27.73 2011-12-25 19:03:28.000 359 33377.19 367.10 2318.74 27.73 2011-12-25 19:03:29.000 359 33377.23 367.13 2318.76 27.73 2011-12-25 19:03:30.000 359 33377.25 367.12 2318.74 27.73 2011-12-25 19:03:31.000 359 33377.10 367.08 2318.77 27.73 2011-12-25 19:03:32.000 359 33377.21 367.11 2318.77 27.73 2011-12-25 19:03:33.000 359 33377.26 367.16 2318.79 27.73 2011-12-25 19:03:34.000 359 33377.20 367.12 2318.78 27.73 2011-12-25 19:03:35.000 359 33377.20 367.11 2318.77 27.73 2011-12-25 19:03:36.000 359 33377.19 367.12 2318.89 27.73 2011-12-25 19:03:37.000 359 33377.14 367.10 2318.73 27.73 2011-12-25 19:03:38.000 359 33377.22 367.11 2318.87 27.73 2011-12-25 19:03:39.000 359 33377.26 367.12 2318.76 27.73 2011-12-25 19:03:40.000 359 33377.19 367.11 2318.74 27.73 2011-12-25 19:03:41.000 359 33377.16 367.11 2318.79 27.73 2011-12-25 19:03:42.000 359 33377.30 367.12 2318.82 27.73 2011-12-25 19:03:43.000 359 33377.17 367.11 2318.78 27.73 2011-12-25 19:03:44.000 359 33377.13 367.12 2318.74 27.73 2011-12-25 19:03:45.000 359 33377.23 367.10 2318.86 27.73 2011-12-25 19:03:46.000 359 33377.28 367.10 2318.83 27.73 2011-12-25 19:03:47.000 359 33377.18 367.16 2318.93 27.73 2011-12-25 19:03:48.000 359 33377.28 367.13 2318.86 27.73 2011-12-25 19:03:49.000 359 33377.26 367.12 2318.80 27.73 2011-12-25 19:03:50.000 359 33377.16 367.17 2318.79 27.73 2011-12-25 19:03:51.000 359 33377.20 367.11 2318.73 27.73 2011-12-25 19:03:52.000 359 33377.16 367.09 2318.74 27.73 2011-12-25 19:03:53.000 359 33377.16 367.14 2318.74 27.73 2011-12-25 19:03:54.000 359 33377.26 367.11 2318.81 27.73 2011-12-25 19:03:55.000 359 33377.20 367.12 2318.80 27.73 2011-12-25 19:03:56.000 359 33377.13 367.15 2318.77 27.73 2011-12-25 19:03:57.000 359 33377.16 367.18 2318.91 27.73 2011-12-25 19:03:58.000 359 33377.13 367.17 2318.84 27.73 2011-12-25 19:03:59.000 359 33377.15 367.17 2318.82 27.73 2011-12-25 19:04:00.000 359 33377.20 367.16 2318.78 27.73 2011-12-25 19:04:01.000 359 33377.26 367.13 2318.74 27.73 2011-12-25 19:04:02.000 359 33377.06 367.15 2318.81 27.73 2011-12-25 19:04:03.000 359 33377.25 367.16 2318.80 27.73 2011-12-25 19:04:04.000 359 33377.13 367.14 2318.80 27.73 2011-12-25 19:04:05.000 359 33377.13 367.18 2318.80 27.73 2011-12-25 19:04:06.000 359 33377.22 367.13 2318.84 27.73 2011-12-25 19:04:06.000 359 33377.08 367.15 2318.76 27.73 2011-12-25 19:04:08.000 359 33377.14 367.12 2318.80 27.73 2011-12-25 19:04:09.000 359 33377.02 367.17 2318.81 27.73 2011-12-25 19:04:10.000 359 33377.13 367.15 2318.84 27.73 2011-12-25 19:04:11.000 359 33377.20 367.16 2318.79 27.73 2011-12-25 19:04:12.000 359 33377.04 367.10 2318.76 27.73 2011-12-25 19:04:13.000 359 33377.10 367.13 2318.74 27.73 2011-12-25 19:04:14.000 359 33377.10 367.18 2318.75 27.73 2011-12-25 19:04:15.000 359 33377.11 367.17 2318.68 27.73 2011-12-25 19:04:16.000 359 33377.10 367.15 2318.67 27.73 2011-12-25 19:04:17.000 359 33377.14 367.16 2318.84 27.73 2011-12-25 19:04:18.000 359 33377.10 367.22 2318.80 27.73 2011-12-25 19:04:19.000 359 33377.12 367.14 2318.74 27.73 2011-12-25 19:04:19.000 359 33377.15 367.20 2318.73 27.73 2011-12-25 19:04:21.000 359 33377.13 367.14 2318.84 27.73 2011-12-25 19:04:22.000 359 33377.08 367.16 2318.82 27.73 2011-12-25 19:04:23.000 359 33377.10 367.18 2318.82 27.73 2011-12-25 19:04:24.000 359 33377.02 367.17 2318.79 27.73 2011-12-25 19:04:25.000 359 33377.10 367.16 2318.73 27.73 2011-12-25 19:04:26.000 359 33377.23 367.21 2318.82 27.73 2011-12-25 19:04:27.000 359 33377.05 367.20 2318.88 27.73 2011-12-25 19:04:28.000 359 33377.11 367.18 2318.82 27.73 2011-12-25 19:04:29.000 359 33377.19 367.21 2318.77 27.73 2011-12-25 19:04:30.000 359 33377.17 367.20 2318.80 27.73 2011-12-25 19:04:31.000 359 33377.14 367.25 2318.81 27.73 2011-12-25 19:04:32.000 359 33377.22 367.21 2318.83 27.73 2011-12-25 19:04:33.000 359 33377.15 367.20 2318.83 27.73 2011-12-25 19:04:34.000 359 33377.14 367.17 2318.84 27.73 2011-12-25 19:04:35.000 359 33377.14 367.18 2318.88 27.73 2011-12-25 19:04:36.000 359 33377.21 367.24 2318.78 27.73 2011-12-25 19:04:37.000 359 33377.11 367.26 2318.79 27.73 2011-12-25 19:04:38.000 359 33377.18 367.20 2318.76 27.73 2011-12-25 19:04:39.000 359 33377.12 367.23 2318.82 27.73 2011-12-25 19:04:40.000 359 33377.13 367.26 2318.77 27.73 2011-12-25 19:04:41.000 359 33377.14 367.28 2318.73 27.73 2011-12-25 19:04:42.000 359 33377.03 367.29 2318.74 27.73 2011-12-25 19:04:43.000 359 33377.11 367.25 2318.84 27.73 2011-12-25 19:04:44.000 359 33377.08 367.24 2318.79 27.73 2011-12-25 19:04:45.000 359 33377.00 367.25 2318.88 27.73 2011-12-25 19:04:46.000 359 33377.06 367.23 2318.83 27.73 2011-12-25 19:04:47.000 359 33377.06 367.21 2318.79 27.73 2011-12-25 19:04:48.000 359 33377.11 367.23 2318.74 27.73 2011-12-25 19:04:49.000 359 33377.00 367.22 2318.85 27.73 2011-12-25 19:04:50.000 359 33376.97 367.22 2318.71 27.73 2011-12-25 19:04:51.000 359 33377.08 367.23 2318.80 27.73 2011-12-25 19:04:52.000 359 33377.03 367.27 2318.76 27.73 2011-12-25 19:04:53.000 359 33376.99 367.24 2318.70 27.73 2011-12-25 19:04:54.000 359 33377.10 367.22 2318.79 27.73 2011-12-25 19:04:55.000 359 33377.04 367.18 2318.81 27.73 2011-12-25 19:04:56.000 359 33377.11 367.25 2318.80 27.73 2011-12-25 19:04:57.000 359 33377.06 367.25 2318.74 27.73 2011-12-25 19:04:58.000 359 33376.95 367.23 2318.77 27.73 2011-12-25 19:04:59.000 359 33377.00 367.22 2318.80 27.73 2011-12-25 19:05:00.000 359 33377.01 367.24 2318.73 27.73 2011-12-25 19:05:00.000 359 33377.00 367.23 2318.82 27.73 2011-12-25 19:05:02.000 359 33377.03 367.20 2318.81 27.73 2011-12-25 19:05:03.000 359 33376.95 367.21 2318.76 27.73 2011-12-25 19:05:04.000 359 33376.96 367.17 2318.82 27.73 2011-12-25 19:05:05.000 359 33377.00 367.20 2318.81 27.73 2011-12-25 19:05:06.000 359 33376.94 367.27 2318.75 27.73 2011-12-25 19:05:07.000 359 33377.04 367.22 2318.76 27.73 2011-12-25 19:05:08.000 359 33377.00 367.25 2318.85 27.73 2011-12-25 19:05:09.000 359 33377.00 367.20 2318.82 27.73 2011-12-25 19:05:10.000 359 33377.01 367.25 2318.79 27.73 2011-12-25 19:05:11.000 359 33376.98 367.24 2318.80 27.73 2011-12-25 19:05:12.000 359 33376.96 367.24 2318.79 27.73 2011-12-25 19:05:13.000 359 33376.85 367.24 2318.73 27.73 2011-12-25 19:05:13.000 359 33377.04 367.20 2318.84 27.73 2011-12-25 19:05:15.000 359 33376.85 367.26 2318.91 27.73 2011-12-25 19:05:16.000 359 33376.97 367.26 2318.74 27.73 2011-12-25 19:05:17.000 359 33376.94 367.23 2318.73 27.73 2011-12-25 19:05:18.000 359 33376.91 367.26 2318.88 27.73 2011-12-25 19:05:19.000 359 33376.91 367.23 2318.86 27.73 2011-12-25 19:05:20.000 359 33376.93 367.23 2318.88 27.73 2011-12-25 19:05:21.000 359 33376.91 367.24 2318.79 27.73 2011-12-25 19:05:22.000 359 33376.91 367.25 2318.80 27.73 2011-12-25 19:05:23.000 359 33376.94 367.25 2318.79 27.73 2011-12-25 19:05:24.000 359 33377.02 367.26 2318.88 27.73 2011-12-25 19:05:25.000 359 33376.96 367.28 2318.71 27.73 2011-12-25 19:05:26.000 359 33376.84 367.27 2318.84 27.73 2011-12-25 19:05:27.000 359 33376.99 367.25 2318.79 27.73 2011-12-25 19:05:28.000 359 33377.01 367.31 2318.75 27.73 2011-12-25 19:05:29.000 359 33376.89 367.30 2318.73 27.73 2011-12-25 19:05:30.000 359 33376.85 367.29 2318.74 27.73 2011-12-25 19:05:31.000 359 33376.91 367.27 2318.77 27.73 2011-12-25 19:05:32.000 359 33376.98 367.29 2318.77 27.73 2011-12-25 19:05:33.000 359 33376.94 367.30 2318.78 27.73 2011-12-25 19:05:34.000 359 33376.89 367.29 2318.70 27.73 2011-12-25 19:05:35.000 359 33376.89 367.29 2318.68 27.73 2011-12-25 19:05:36.000 359 33376.85 367.25 2318.86 27.73 2011-12-25 19:05:37.000 359 33376.88 367.26 2318.78 27.73 2011-12-25 19:05:38.000 359 33376.89 367.27 2318.80 27.73 2011-12-25 19:05:39.000 359 33376.77 367.25 2318.77 27.73 2011-12-25 19:05:40.000 359 33376.91 367.26 2318.78 27.73 2011-12-25 19:05:41.000 359 33376.85 367.31 2318.80 27.73 2011-12-25 19:05:42.000 359 33376.88 367.33 2318.83 27.73 2011-12-25 19:05:43.000 359 33376.92 367.34 2318.86 27.73 2011-12-25 19:05:44.000 359 33376.91 367.26 2318.82 27.73 2011-12-25 19:05:45.000 359 33376.85 367.31 2318.75 27.73 2011-12-25 19:05:46.000 359 33376.86 367.29 2318.73 27.73 2011-12-25 19:05:47.000 359 33376.89 367.24 2318.74 27.73 2011-12-25 19:05:48.000 359 33376.88 367.30 2318.79 27.73 2011-12-25 19:05:49.000 359 33376.91 367.27 2318.91 27.73 2011-12-25 19:05:50.000 359 33376.97 367.27 2318.79 27.73 2011-12-25 19:05:51.000 359 33376.88 367.29 2318.85 27.73 2011-12-25 19:05:52.000 359 33376.85 367.31 2318.75 27.73 2011-12-25 19:05:53.000 359 33376.90 367.30 2318.81 27.73 2011-12-25 19:05:54.000 359 33376.98 367.29 2318.80 27.73 2011-12-25 19:05:54.000 359 33376.92 367.34 2318.86 27.73 2011-12-25 19:05:56.000 359 33376.90 367.36 2318.88 27.73 2011-12-25 19:05:57.000 359 33376.93 367.35 2318.76 27.73 2011-12-25 19:05:58.000 359 33376.86 367.33 2318.84 27.73 2011-12-25 19:05:59.000 359 33376.76 367.33 2318.77 27.73 2011-12-25 19:06:00.000 359 33376.93 367.35 2318.81 27.73 2011-12-25 19:06:01.000 359 33376.90 367.37 2318.82 27.73 2011-12-25 19:06:02.000 359 33376.91 367.34 2318.80 27.73 2011-12-25 19:06:03.000 359 33376.82 367.31 2318.81 27.73 2011-12-25 19:06:04.000 359 33376.83 367.36 2318.82 27.73 2011-12-25 19:06:05.000 359 33376.86 367.34 2318.84 27.73 2011-12-25 19:06:06.000 359 33376.90 367.36 2318.79 27.73 2011-12-25 19:06:07.000 359 33376.85 367.33 2318.75 27.73 2011-12-25 19:06:07.000 359 33376.78 367.35 2318.90 27.73 2011-12-25 19:06:09.000 359 33376.90 367.39 2318.80 27.73 2011-12-25 19:06:10.000 359 33376.78 367.34 2318.83 27.73 2011-12-25 19:06:11.000 359 33376.83 367.34 2318.79 27.73 2011-12-25 19:06:12.000 359 33376.89 367.40 2318.75 27.73 2011-12-25 19:06:13.000 359 33376.82 367.40 2318.86 27.73 2011-12-25 19:06:14.000 359 33376.91 367.38 2318.83 27.73 2011-12-25 19:06:15.000 359 33376.83 367.37 2318.80 27.73 2011-12-25 19:06:16.000 359 33376.95 367.43 2318.82 27.73 2011-12-25 19:06:17.000 359 33376.83 367.40 2318.80 27.73 2011-12-25 19:06:18.000 359 33376.98 367.39 2318.85 27.73 2011-12-25 19:06:19.000 359 33376.96 367.39 2318.81 27.73 2011-12-25 19:06:20.000 359 33376.97 367.39 2318.76 27.73 2011-12-25 19:06:21.000 359 33376.94 367.38 2318.80 27.73 2011-12-25 19:06:22.000 359 33376.95 367.43 2318.82 27.73 2011-12-25 19:06:23.000 359 33377.00 367.43 2318.79 27.73 2011-12-25 19:06:24.000 359 33377.05 367.39 2318.84 27.73 2011-12-25 19:06:25.000 359 33376.98 367.39 2318.73 27.73 2011-12-25 19:06:26.000 359 33376.96 367.38 2318.80 27.73 2011-12-25 19:06:27.000 359 33377.08 367.40 2318.82 27.73 2011-12-25 19:06:28.000 359 33376.94 367.38 2318.77 27.73 2011-12-25 19:06:29.000 359 33376.93 367.39 2318.73 27.73 2011-12-25 19:06:30.000 359 33377.03 367.45 2318.70 27.73 2011-12-25 19:06:31.000 359 33377.03 367.43 2318.73 27.73 2011-12-25 19:06:32.000 359 33377.02 367.40 2318.76 27.73 2011-12-25 19:06:33.000 359 33377.00 367.43 2318.77 27.73 2011-12-25 19:06:34.000 359 33376.98 367.40 2318.68 27.73 2011-12-25 19:06:35.000 359 33376.95 367.41 2318.69 27.73 2011-12-25 19:06:36.000 359 33377.03 367.40 2318.74 27.73 2011-12-25 19:06:37.000 359 33376.98 367.42 2318.73 27.73 2011-12-25 19:06:38.000 359 33376.91 367.44 2318.76 27.73 2011-12-25 19:06:39.000 359 33377.03 367.45 2318.74 27.73 2011-12-25 19:06:40.000 359 33376.89 367.43 2318.73 27.73 2011-12-25 19:06:41.000 359 33377.00 367.42 2318.79 27.73 2011-12-25 19:06:42.000 359 33377.00 367.41 2318.82 27.73 2011-12-25 19:06:43.000 359 33377.03 367.43 2318.84 27.73 2011-12-25 19:06:44.000 359 33376.91 367.42 2318.80 27.73 2011-12-25 19:06:45.000 359 33377.03 367.43 2318.71 27.73 2011-12-25 19:06:46.000 359 33376.91 367.44 2318.74 27.73 2011-12-25 19:06:47.000 359 33376.94 367.44 2318.83 27.73 2011-12-25 19:06:48.000 359 33377.03 367.46 2318.83 27.73 2011-12-25 19:06:48.000 359 33376.99 367.39 2318.88 27.73 2011-12-25 19:06:50.000 359 33376.99 367.47 2318.80 27.73 2011-12-25 19:06:51.000 359 33376.96 367.46 2318.80 27.73 2011-12-25 19:06:52.000 359 33376.96 367.44 2318.73 27.73 2011-12-25 19:06:53.000 359 33377.01 367.44 2318.75 27.73 2011-12-25 19:06:54.000 359 33376.92 367.47 2318.75 27.73 2011-12-25 19:06:55.000 359 33376.92 367.46 2318.73 27.73 2011-12-25 19:06:56.000 359 33376.94 367.49 2318.74 27.73 2011-12-25 19:06:57.000 359 33376.88 367.45 2318.82 27.73 2011-12-25 19:06:58.000 359 33376.97 367.47 2318.66 27.73 2011-12-25 19:06:59.000 359 33376.86 367.47 2318.75 27.73 2011-12-25 19:07:00.000 359 33376.91 367.46 2318.81 27.73 2011-12-25 19:07:01.000 359 33376.95 367.48 2318.77 27.73 2011-12-25 19:07:01.000 359 33377.01 367.47 2318.79 27.73 2011-12-25 19:07:03.000 359 33376.85 367.52 2318.78 27.73 2011-12-25 19:07:04.000 359 33377.09 367.48 2318.69 27.73 2011-12-25 19:07:05.000 359 33376.96 367.48 2318.75 27.73 2011-12-25 19:07:06.000 359 33376.97 367.45 2318.76 27.73 2011-12-25 19:07:07.000 359 33377.00 367.49 2318.79 27.73 2011-12-25 19:07:08.000 359 33376.98 367.53 2318.70 27.73 2011-12-25 19:07:09.000 359 33376.95 367.48 2318.83 27.73 2011-12-25 19:07:10.000 359 33376.94 367.49 2318.71 27.73 2011-12-25 19:07:11.000 359 33377.00 367.47 2318.75 27.73 2011-12-25 19:07:12.000 359 33376.95 367.50 2318.77 27.73 2011-12-25 19:07:13.000 359 33376.94 367.48 2318.77 27.73 2011-12-25 19:07:14.000 359 33376.89 367.45 2318.69 27.73 2011-12-25 19:07:15.000 359 33377.01 367.51 2318.79 27.73 2011-12-25 19:07:16.000 359 33377.01 367.51 2318.62 27.73 2011-12-25 19:07:17.000 359 33376.95 367.50 2318.67 27.73 2011-12-25 19:07:18.000 359 33376.92 367.49 2318.80 27.73 2011-12-25 19:07:19.000 359 33376.90 367.47 2318.84 27.73 2011-12-25 19:07:20.000 359 33376.95 367.48 2318.79 27.73 2011-12-25 19:07:21.000 359 33376.95 367.51 2318.76 27.73 2011-12-25 19:07:22.000 359 33376.90 367.47 2318.77 27.73 2011-12-25 19:07:23.000 359 33376.85 367.51 2318.75 27.73 2011-12-25 19:07:24.000 359 33376.94 367.48 2318.82 27.73 2011-12-25 19:07:25.000 359 33376.92 367.52 2318.74 27.73 2011-12-25 19:07:26.000 359 33376.95 367.51 2318.94 27.73 2011-12-25 19:07:27.000 359 33377.00 367.54 2318.83 27.73 2011-12-25 19:07:28.000 359 33376.90 367.54 2318.78 27.73 2011-12-25 19:07:29.000 359 33376.88 367.52 2318.74 27.73 2011-12-25 19:07:30.000 359 33376.84 367.52 2318.79 27.73 2011-12-25 19:07:31.000 359 33376.92 367.51 2318.91 27.73 2011-12-25 19:07:32.000 359 33376.80 367.52 2318.80 27.73 2011-12-25 19:07:33.000 359 33377.03 367.52 2318.78 27.73 2011-12-25 19:07:34.000 359 33376.86 367.53 2318.73 27.73 2011-12-25 19:07:35.000 359 33376.82 367.51 2318.71 27.73 2011-12-25 19:07:36.000 359 33376.94 367.52 2318.74 27.73 2011-12-25 19:07:37.000 359 33376.82 367.55 2318.71 27.73 2011-12-25 19:07:38.000 359 33376.89 367.49 2318.85 27.73 2011-12-25 19:07:39.000 359 33376.83 367.54 2318.77 27.73 2011-12-25 19:07:40.000 359 33376.94 367.56 2318.71 27.73 2011-12-25 19:07:41.000 359 33376.91 367.53 2318.73 27.73 2011-12-25 19:07:42.000 359 33376.88 367.58 2318.74 27.73 2011-12-25 19:07:42.000 359 33376.95 367.53 2318.83 27.73 2011-12-25 19:07:44.000 359 33376.88 367.57 2318.82 27.73 2011-12-25 19:07:45.000 359 33376.74 367.56 2318.74 27.73 2011-12-25 19:07:46.000 359 33376.92 367.57 2318.80 27.73 2011-12-25 19:07:47.000 359 33376.82 367.51 2318.79 27.73 2011-12-25 19:07:48.000 359 33376.97 367.56 2318.79 27.73 2011-12-25 19:07:49.000 359 33376.95 367.55 2318.76 27.73 2011-12-25 19:07:50.000 359 33376.91 367.54 2318.75 27.73 2011-12-25 19:07:51.000 359 33376.89 367.57 2318.81 27.73 2011-12-25 19:07:52.000 359 33376.77 367.55 2318.88 27.73 2011-12-25 19:07:53.000 359 33376.80 367.54 2318.88 27.73 2011-12-25 19:07:54.000 359 33376.91 367.57 2318.84 27.73 2011-12-25 19:07:55.000 359 33376.86 367.54 2318.77 27.73 2011-12-25 19:07:55.000 359 33376.85 367.50 2318.80 27.73 2011-12-25 19:07:57.000 359 33376.86 367.56 2318.74 27.73 2011-12-25 19:07:58.000 359 33376.87 367.66 2318.77 27.73 2011-12-25 19:07:59.000 359 33376.79 367.58 2318.73 27.73 2011-12-25 19:08:00.000 359 33376.85 367.54 2318.79 27.73 2011-12-25 19:08:01.000 359 33376.86 367.55 2318.82 27.73 2011-12-25 19:08:02.000 359 33376.80 367.55 2318.74 27.73 2011-12-25 19:08:03.000 359 33376.96 367.59 2318.82 27.73 2011-12-25 19:08:04.000 359 33376.82 367.58 2318.74 27.73 2011-12-25 19:08:05.000 359 33376.93 367.60 2318.71 27.73 2011-12-25 19:08:06.000 359 33376.89 367.57 2318.79 27.73 2011-12-25 19:08:07.000 359 33376.90 367.60 2318.84 27.73 2011-12-25 19:08:08.000 359 33376.89 367.54 2318.76 27.73 2011-12-25 19:08:09.000 359 33376.89 367.59 2318.80 27.73 2011-12-25 19:08:10.000 359 33376.98 367.60 2318.80 27.73 2011-12-25 19:08:11.000 359 33376.94 367.62 2318.70 27.73 2011-12-25 19:08:12.000 359 33377.00 367.58 2318.78 27.73 2011-12-25 19:08:13.000 359 33376.96 367.56 2318.77 27.73 2011-12-25 19:08:14.000 359 33376.90 367.59 2318.89 27.73 2011-12-25 19:08:15.000 359 33376.91 367.60 2318.83 27.73 2011-12-25 19:08:16.000 359 33376.86 367.61 2318.77 27.73 2011-12-25 19:08:17.000 359 33376.89 367.57 2318.82 27.73 2011-12-25 19:08:18.000 359 33376.81 367.58 2318.79 27.73 2011-12-25 19:08:19.000 359 33376.85 367.56 2318.79 27.73 2011-12-25 19:08:20.000 359 33376.83 367.61 2318.77 27.73 2011-12-25 19:08:21.000 359 33376.88 367.57 2318.76 27.73 2011-12-25 19:08:22.000 359 33376.83 367.57 2318.77 27.73 2011-12-25 19:08:23.000 359 33376.84 367.56 2318.80 27.73 2011-12-25 19:08:24.000 359 33376.79 367.55 2318.77 27.73 2011-12-25 19:08:25.000 359 33376.78 367.56 2318.82 27.73 2011-12-25 19:08:26.000 359 33376.92 367.57 2318.82 27.73 2011-12-25 19:08:27.000 359 33376.84 367.56 2318.70 27.73 2011-12-25 19:08:28.000 359 33376.79 367.58 2318.76 27.73 2011-12-25 19:08:29.000 359 33376.82 367.54 2318.75 27.73 2011-12-25 19:08:30.000 359 33376.81 367.55 2318.71 27.73 2011-12-25 19:08:31.000 359 33376.85 367.54 2318.74 27.73 2011-12-25 19:08:32.000 359 33376.80 367.56 2318.82 27.73 2011-12-25 19:08:33.000 359 33376.83 367.57 2318.79 27.73 2011-12-25 19:08:34.000 359 33376.82 367.56 2318.75 27.73 2011-12-25 19:08:35.000 359 33376.80 367.55 2318.74 27.73 2011-12-25 19:08:36.000 359 33376.83 367.57 2318.79 27.73 2011-12-25 19:08:36.000 359 33376.85 367.59 2318.83 27.73 2011-12-25 19:08:38.000 359 33376.78 367.59 2318.77 27.73 2011-12-25 19:08:39.000 359 33376.85 367.61 2318.86 27.73 2011-12-25 19:08:40.000 359 33376.80 367.58 2318.77 27.73 2011-12-25 19:08:41.000 359 33376.83 367.58 2318.80 27.73 2011-12-25 19:08:42.000 359 33376.78 367.59 2318.83 27.73 2011-12-25 19:08:43.000 359 33376.80 367.61 2318.84 27.73 2011-12-25 19:08:44.000 359 33376.80 367.61 2318.86 27.73 2011-12-25 19:08:45.000 359 33376.87 367.60 2318.82 27.73 2011-12-25 19:08:46.000 359 33376.89 367.63 2318.77 27.73 2011-12-25 19:08:47.000 359 33376.85 367.57 2318.80 27.73 2011-12-25 19:08:48.000 359 33376.86 367.63 2318.71 27.73 2011-12-25 19:08:49.000 359 33376.83 367.61 2318.76 27.73 2011-12-25 19:08:49.000 359 33376.86 367.62 2318.79 27.73 2011-12-25 19:08:51.000 359 33376.79 367.56 2318.86 27.73 2011-12-25 19:08:52.000 359 33376.85 367.60 2318.76 27.73 2011-12-25 19:08:53.000 359 33376.89 367.61 2318.80 27.73 2011-12-25 19:08:54.000 359 33376.95 367.60 2318.76 27.73 2011-12-25 19:08:55.000 359 33376.90 367.59 2318.78 27.73 2011-12-25 19:08:56.000 359 33376.91 367.64 2318.80 27.73 2011-12-25 19:08:57.000 359 33376.88 367.65 2318.83 27.73 2011-12-25 19:08:58.000 359 33376.86 367.68 2318.73 27.73 2011-12-25 19:08:59.000 359 33376.81 367.67 2318.74 27.73 2011-12-25 19:09:00.000 359 33376.89 367.65 2318.77 27.73 2011-12-25 19:09:01.000 359 33376.83 367.65 2318.84 27.73 2011-12-25 19:09:02.000 359 33376.79 367.63 2318.81 27.73 2011-12-25 19:09:03.000 359 33376.88 367.60 2318.79 27.73 2011-12-25 19:09:04.000 359 33376.85 367.62 2318.79 27.73 2011-12-25 19:09:05.000 359 33376.80 367.59 2318.82 27.73 2011-12-25 19:09:06.000 359 33376.86 367.60 2318.74 27.73 2011-12-25 19:09:07.000 359 33376.85 367.59 2318.82 27.73 2011-12-25 19:09:08.000 359 33376.88 367.62 2318.83 27.73 2011-12-25 19:09:09.000 359 33376.81 367.60 2318.75 27.73 2011-12-25 19:09:10.000 359 33376.91 367.62 2318.82 27.73 2011-12-25 19:09:11.000 359 33376.83 367.59 2318.72 27.73 2011-12-25 19:09:12.000 359 33376.85 367.61 2318.81 27.73 2011-12-25 19:09:13.000 359 33376.76 367.61 2318.76 27.73 2011-12-25 19:09:14.000 359 33376.74 367.60 2318.82 27.73 2011-12-25 19:09:15.000 359 33376.78 367.58 2318.70 27.73 2011-12-25 19:09:16.000 359 33376.78 367.56 2318.83 27.73 2011-12-25 19:09:17.000 359 33376.78 367.54 2318.82 27.73 2011-12-25 19:09:18.000 359 33376.77 367.55 2318.76 27.73 2011-12-25 19:09:19.000 359 33376.81 367.58 2318.80 27.73 2011-12-25 19:09:20.000 359 33376.86 367.63 2318.80 27.73 2011-12-25 19:09:21.000 359 33376.74 367.62 2318.79 27.73 2011-12-25 19:09:22.000 359 33376.75 367.61 2318.84 27.73 2011-12-25 19:09:23.000 359 33376.77 367.59 2318.83 27.73 2011-12-25 19:09:24.000 359 33376.78 367.62 2318.74 27.73 2011-12-25 19:09:25.000 359 33376.69 367.62 2318.78 27.73 2011-12-25 19:09:26.000 359 33376.83 367.63 2318.76 27.73 2011-12-25 19:09:27.000 359 33376.71 367.62 2318.84 27.73 2011-12-25 19:09:28.000 359 33376.82 367.61 2318.80 27.73 2011-12-25 19:09:29.000 359 33376.71 367.62 2318.82 27.73 2011-12-25 19:09:30.000 359 33376.78 367.61 2318.85 27.73 2011-12-25 19:09:30.000 359 33376.76 367.59 2318.77 27.73 2011-12-25 19:09:32.000 359 33376.83 367.64 2318.80 27.73 2011-12-25 19:09:33.000 359 33376.73 367.63 2318.79 27.73 2011-12-25 19:09:34.000 359 33376.80 367.62 2318.79 27.73 2011-12-25 19:09:35.000 359 33376.83 367.63 2318.84 27.73 2011-12-25 19:09:36.000 359 33376.75 367.65 2318.88 27.73 2011-12-25 19:09:37.000 359 33376.72 367.62 2318.76 27.73 2011-12-25 19:09:38.000 359 33376.67 367.68 2318.80 27.73 2011-12-25 19:09:39.000 359 33376.82 367.62 2318.86 27.73 2011-12-25 19:09:40.000 359 33376.86 367.62 2318.77 27.73 2011-12-25 19:09:41.000 359 33376.74 367.62 2318.76 27.73 2011-12-25 19:09:42.000 359 33376.80 367.64 2318.71 27.73 2011-12-25 19:09:43.000 359 33376.76 367.64 2318.80 27.73 2011-12-25 19:09:43.000 359 33376.78 367.65 2318.86 27.73 2011-12-25 19:09:45.000 359 33376.75 367.66 2318.80 27.73 2011-12-25 19:09:46.000 359 33376.82 367.61 2318.77 27.73 2011-12-25 19:09:47.000 359 33376.82 367.62 2318.76 27.73 2011-12-25 19:09:48.000 359 33376.79 367.64 2318.75 27.73 2011-12-25 19:09:49.000 359 33376.79 367.65 2318.72 27.73 2011-12-25 19:09:50.000 359 33376.81 367.60 2318.68 27.73 2011-12-25 19:09:51.000 359 33376.82 367.61 2318.70 27.73 2011-12-25 19:09:52.000 359 33376.77 367.65 2318.81 27.73 2011-12-25 19:09:53.000 359 33376.76 367.62 2318.77 27.73 2011-12-25 19:09:54.000 359 33376.80 367.60 2318.85 27.73 2011-12-25 19:09:55.000 359 33376.82 367.58 2318.85 27.73 2011-12-25 19:09:56.000 359 33376.85 367.59 2318.72 27.73 2011-12-25 19:09:57.000 359 33376.76 367.62 2318.71 27.73 2011-12-25 19:09:58.000 359 33376.82 367.64 2318.82 27.73 2011-12-25 19:09:59.000 359 33376.75 367.61 2318.76 27.73 2011-12-25 19:10:00.000 359 33376.82 367.61 2318.76 27.73 2011-12-25 19:10:01.000 359 33376.78 367.59 2318.77 27.73 2011-12-25 19:10:02.000 359 33376.78 367.64 2318.79 27.73 2011-12-25 19:10:03.000 359 33376.83 367.61 2318.77 27.73 2011-12-25 19:10:04.000 359 33376.80 367.59 2318.74 27.73 2011-12-25 19:10:05.000 359 33376.82 367.60 2318.70 27.73 2011-12-25 19:10:06.000 359 33376.76 367.64 2318.78 27.73 2011-12-25 19:10:07.000 359 33376.76 367.62 2318.77 27.73 2011-12-25 19:10:08.000 359 33376.78 367.62 2318.72 27.73 2011-12-25 19:10:09.000 359 33376.78 367.65 2318.81 27.73 2011-12-25 19:10:10.000 359 33376.75 367.60 2318.68 27.73 2011-12-25 19:10:11.000 359 33376.74 367.63 2318.77 27.73 2011-12-25 19:10:12.000 359 33376.80 367.64 2318.82 27.73 2011-12-25 19:10:13.000 359 33376.79 367.66 2318.77 27.73 2011-12-25 19:10:14.000 359 33376.78 367.60 2318.70 27.73 2011-12-25 19:10:15.000 359 33376.75 367.62 2318.74 27.73 2011-12-25 19:10:16.000 359 33376.73 367.60 2318.73 27.73 2011-12-25 19:10:17.000 359 33376.76 367.63 2318.71 27.73 2011-12-25 19:10:18.000 359 33376.77 367.63 2318.76 27.73 2011-12-25 19:10:19.000 359 33376.80 367.67 2318.70 27.73 2011-12-25 19:10:20.000 359 33376.78 367.64 2318.71 27.73 2011-12-25 19:10:21.000 359 33376.85 367.64 2318.71 27.73 2011-12-25 19:10:22.000 359 33376.82 367.63 2318.71 27.73 2011-12-25 19:10:23.000 359 33376.79 367.64 2318.68 27.73 2011-12-25 19:10:24.000 359 33376.73 367.63 2318.65 27.73 2011-12-25 19:10:24.000 359 33376.85 367.62 2318.68 27.73 2011-12-25 19:10:26.000 359 33376.83 367.61 2318.74 27.73 2011-12-25 19:10:27.000 359 33376.67 367.61 2318.73 27.73 2011-12-25 19:10:28.000 359 33376.86 367.65 2318.79 27.73 2011-12-25 19:10:29.000 359 33376.73 367.63 2318.74 27.73 2011-12-25 19:10:30.000 359 33376.77 367.63 2318.73 27.73 2011-12-25 19:10:31.000 359 33376.79 367.63 2318.82 27.73 2011-12-25 19:10:32.000 359 33376.73 367.66 2318.74 27.73 2011-12-25 19:10:33.000 359 33376.83 367.62 2318.70 27.73 2011-12-25 19:10:34.000 359 33376.79 367.64 2318.68 27.74 2011-12-25 19:10:35.000 359 33376.78 367.63 2318.74 27.73 2011-12-25 19:10:36.000 359 33376.86 367.63 2318.82 27.74 2011-12-25 19:10:37.000 359 33376.77 367.66 2318.73 27.73 2011-12-25 19:10:37.000 359 33376.79 367.62 2318.66 27.74 2011-12-25 19:10:39.000 359 33376.78 367.65 2318.79 27.73 2011-12-25 19:10:40.000 359 33376.94 367.62 2318.79 27.74 2011-12-25 19:10:41.000 359 33376.78 367.63 2318.73 27.74 2011-12-25 19:10:42.000 359 33376.84 367.64 2318.76 27.74 2011-12-25 19:10:43.000 359 33376.78 367.63 2318.73 27.74 2011-12-25 19:10:44.000 359 33376.86 367.65 2318.79 27.74 2011-12-25 19:10:45.000 359 33376.70 367.61 2318.79 27.74 2011-12-25 19:10:46.000 359 33376.82 367.63 2318.69 27.74 2011-12-25 19:10:47.000 359 33376.76 367.64 2318.71 27.74 2011-12-25 19:10:48.000 359 33376.82 367.65 2318.70 27.74 2011-12-25 19:10:49.000 359 33376.84 367.64 2318.66 27.74 2011-12-25 19:10:50.000 359 33376.88 367.64 2318.73 27.74 2011-12-25 19:10:51.000 359 33376.78 367.66 2318.76 27.74 2011-12-25 19:10:52.000 359 33376.77 367.65 2318.77 27.74 2011-12-25 19:10:53.000 359 33376.82 367.66 2318.74 27.74 2011-12-25 19:10:54.000 359 33376.83 367.64 2318.77 27.74 2011-12-25 19:10:55.000 359 33376.79 367.62 2318.74 27.74 2011-12-25 19:10:56.000 359 33376.82 367.63 2318.67 27.74 2011-12-25 19:10:57.000 359 33376.76 367.63 2318.66 27.74 2011-12-25 19:10:58.000 359 33376.78 367.65 2318.73 27.74 2011-12-25 19:10:59.000 359 33376.76 367.62 2318.70 27.74 2011-12-25 19:11:00.000 359 33376.83 367.60 2318.62 27.74 2011-12-25 19:11:01.000 359 33376.73 367.64 2318.75 27.74 2011-12-25 19:11:02.000 359 33376.73 367.63 2318.79 27.74 2011-12-25 19:11:03.000 359 33376.76 367.60 2318.76 27.74 2011-12-25 19:11:04.000 359 33376.70 367.63 2318.80 27.74 2011-12-25 19:11:05.000 359 33376.74 367.59 2318.69 27.74 2011-12-25 19:11:06.000 359 33376.76 367.63 2318.80 27.74 2011-12-25 19:11:07.000 359 33376.75 367.60 2318.80 27.73 2011-12-25 19:11:08.000 359 33376.63 367.57 2318.76 27.74 2011-12-25 19:11:09.000 359 33376.87 367.58 2318.72 27.74 2011-12-25 19:11:10.000 359 33376.79 367.58 2318.75 27.74 2011-12-25 19:11:11.000 359 33376.72 367.60 2318.74 27.74 2011-12-25 19:11:12.000 359 33376.70 367.57 2318.74 27.74 2011-12-25 19:11:13.000 359 33376.73 367.62 2318.86 27.74 2011-12-25 19:11:14.000 359 33376.67 367.62 2318.74 27.74 2011-12-25 19:11:15.000 359 33376.73 367.60 2318.73 27.74 2011-12-25 19:11:16.000 359 33376.88 367.57 2318.77 27.74 2011-12-25 19:11:17.000 359 33376.80 367.59 2318.76 27.74 2011-12-25 19:11:18.000 359 33376.85 367.64 2318.81 27.74 2011-12-25 19:11:18.000 359 33376.85 367.63 2318.79 27.74 2011-12-25 19:11:20.000 359 33376.86 367.66 2318.73 27.74 2011-12-25 19:11:21.000 359 33376.83 367.62 2318.77 27.74 2011-12-25 19:11:22.000 359 33376.95 367.62 2318.79 27.74 2011-12-25 19:11:23.000 359 33376.84 367.64 2318.83 27.74 2011-12-25 19:11:24.000 359 33376.98 367.65 2318.73 27.73 2011-12-25 19:11:25.000 359 33376.91 367.64 2318.79 27.74 2011-12-25 19:11:26.000 359 33376.98 367.61 2318.76 27.74 2011-12-25 19:11:27.000 359 33376.86 367.62 2318.76 27.73 2011-12-25 19:11:28.000 359 33376.88 367.70 2318.71 27.74 2011-12-25 19:11:29.000 359 33376.86 367.66 2318.74 27.74 2011-12-25 19:11:30.000 359 33376.89 367.70 2318.69 27.74 2011-12-25 19:11:31.000 359 33376.92 367.67 2318.77 27.74 2011-12-25 19:11:31.000 359 33376.82 367.64 2318.68 27.74 2011-12-25 19:11:33.000 359 33376.83 367.68 2318.72 27.74 2011-12-25 19:11:34.000 359 33376.86 367.66 2318.73 27.73 2011-12-25 19:11:35.000 359 33376.88 367.62 2318.76 27.74 2011-12-25 19:11:36.000 359 33376.80 367.70 2318.71 27.74 2011-12-25 19:11:37.000 359 33376.83 367.64 2318.72 27.74 2011-12-25 19:11:38.000 359 33376.88 367.66 2318.68 27.74 2011-12-25 19:11:39.000 359 33376.86 367.68 2318.71 27.74 2011-12-25 19:11:40.000 359 33376.88 367.64 2318.70 27.74 2011-12-25 19:11:41.000 359 33376.80 367.65 2318.72 27.74 2011-12-25 19:11:42.000 359 33376.83 367.67 2318.73 27.74 2011-12-25 19:11:43.000 359 33376.95 367.67 2318.71 27.74 2011-12-25 19:11:44.000 359 33376.89 367.68 2318.77 27.74 2011-12-25 19:11:45.000 359 33376.82 367.65 2318.75 27.74 2011-12-25 19:11:46.000 359 33376.98 367.61 2318.73 27.74 2011-12-25 19:11:47.000 359 33376.84 367.59 2318.69 27.74 2011-12-25 19:11:48.000 359 33376.86 367.63 2318.67 27.74 2011-12-25 19:11:49.000 359 33376.85 367.59 2318.73 27.74 2011-12-25 19:11:50.000 359 33376.88 367.65 2318.64 27.74 2011-12-25 19:11:51.000 359 33376.81 367.55 2318.65 27.74 2011-12-25 19:11:52.000 359 33376.84 367.65 2318.67 27.74 2011-12-25 19:11:53.000 359 33376.78 367.63 2318.59 27.74 2011-12-25 19:11:54.000 359 33376.82 367.65 2318.58 27.74 2011-12-25 19:11:55.000 359 33376.80 367.65 2318.69 27.74 2011-12-25 19:11:56.000 359 33376.79 367.62 2318.76 27.74 2011-12-25 19:11:57.000 359 33376.80 367.66 2318.66 27.74 2011-12-25 19:11:58.000 359 33376.94 367.68 2318.70 27.74 2011-12-25 19:11:59.000 359 33376.86 367.66 2318.67 27.74 2011-12-25 19:12:00.000 359 33376.85 367.67 2318.70 27.74 2011-12-25 19:12:01.000 359 33376.85 367.65 2318.76 27.73 2011-12-25 19:12:02.000 359 33376.83 367.66 2318.68 27.74 2011-12-25 19:12:03.000 359 33376.75 367.65 2318.77 27.74 2011-12-25 19:12:04.000 359 33376.77 367.61 2318.66 27.74 2011-12-25 19:12:05.000 359 33376.84 367.64 2318.68 27.74 2011-12-25 19:12:06.000 359 33376.85 367.64 2318.76 27.74 2011-12-25 19:12:07.000 359 33376.87 367.70 2318.71 27.74 2011-12-25 19:12:08.000 359 33376.83 367.67 2318.70 27.74 2011-12-25 19:12:09.000 359 33376.75 367.67 2318.71 27.74 2011-12-25 19:12:10.000 359 33376.86 367.62 2318.74 27.74 2011-12-25 19:12:11.000 359 33376.75 367.62 2318.74 27.74 2011-12-25 19:12:12.000 359 33376.84 367.69 2318.73 27.74 2011-12-25 19:12:12.000 359 33376.85 367.68 2318.68 27.74 2011-12-25 19:12:14.000 359 33376.86 367.73 2318.79 27.74 2011-12-25 19:12:15.000 359 33376.84 367.64 2318.71 27.74 2011-12-25 19:12:16.000 359 33376.85 367.64 2318.68 27.74 2011-12-25 19:12:17.000 359 33376.86 367.63 2318.65 27.74 2011-12-25 19:12:18.000 359 33376.83 367.68 2318.78 27.74 2011-12-25 19:12:19.000 359 33376.83 367.64 2318.67 27.74 2011-12-25 19:12:20.000 359 33376.83 367.66 2318.78 27.74 2011-12-25 19:12:21.000 359 33376.82 367.61 2318.68 27.74 2011-12-25 19:12:22.000 359 33376.92 367.65 2318.66 27.74 2011-12-25 19:12:23.000 359 33376.91 367.64 2318.61 27.74 2011-12-25 19:12:24.000 359 33376.90 367.66 2318.64 27.74 2011-12-25 19:12:25.000 359 33376.87 367.68 2318.67 27.74 2011-12-25 19:12:25.000 359 33376.94 367.64 2318.68 27.74 2011-12-25 19:12:27.000 359 33376.87 367.64 2318.66 27.74 2011-12-25 19:12:28.000 359 33376.81 367.64 2318.76 27.74 2011-12-25 19:12:29.000 359 33376.80 367.66 2318.67 27.74 2011-12-25 19:12:30.000 359 33376.95 367.62 2318.70 27.74 2011-12-25 19:12:31.000 359 33376.92 367.66 2318.73 27.74 2011-12-25 19:12:32.000 359 33376.73 367.63 2318.69 27.74 2011-12-25 19:12:33.000 359 33376.86 367.59 2318.72 27.74 2011-12-25 19:12:34.000 359 33376.86 367.67 2318.61 27.74 2011-12-25 19:12:35.000 359 33376.84 367.63 2318.57 27.74 2011-12-25 19:12:36.000 359 33376.93 367.65 2318.73 27.74 2011-12-25 19:12:37.000 359 33376.88 367.64 2318.63 27.74 2011-12-25 19:12:38.000 359 33376.85 367.62 2318.68 27.74 2011-12-25 19:12:39.000 359 33376.80 367.62 2318.61 27.74 2011-12-25 19:12:40.000 359 33376.82 367.66 2318.64 27.74 2011-12-25 19:12:41.000 359 33376.85 367.67 2318.67 27.74 2011-12-25 19:12:42.000 359 33376.83 367.62 2318.73 27.74 2011-12-25 19:12:43.000 359 33376.82 367.61 2318.67 27.74 2011-12-25 19:12:44.000 359 33376.76 367.65 2318.73 27.74 2011-12-25 19:12:45.000 359 33376.79 367.68 2318.71 27.74 2011-12-25 19:12:46.000 359 33376.83 367.62 2318.69 27.74 2011-12-25 19:12:47.000 359 33376.79 367.60 2318.73 27.74 2011-12-25 19:12:48.000 359 33376.83 367.65 2318.70 27.74 2011-12-25 19:12:49.000 359 33376.89 367.68 2318.68 27.74 2011-12-25 19:12:50.000 359 33376.85 367.62 2318.75 27.74 2011-12-25 19:12:51.000 359 33376.74 367.67 2318.67 27.74 2011-12-25 19:12:52.000 359 33377.00 367.66 2318.73 27.74 2011-12-25 19:12:53.000 359 33376.91 367.63 2318.66 27.74 2011-12-25 19:12:54.000 359 33376.91 367.63 2318.64 27.74 2011-12-25 19:12:55.000 359 33376.85 367.62 2318.67 27.74 2011-12-25 19:12:56.000 359 33376.78 367.66 2318.73 27.74 2011-12-25 19:12:57.000 359 33376.91 367.61 2318.72 27.74 2011-12-25 19:12:58.000 359 33376.94 367.61 2318.67 27.74 2011-12-25 19:12:59.000 359 33376.85 367.64 2318.67 27.74 2011-12-25 19:13:00.000 359 33376.92 367.68 2318.68 27.74 2011-12-25 19:13:01.000 359 33376.86 367.65 2318.66 27.74 2011-12-25 19:13:02.000 359 33376.79 367.63 2318.62 27.74 2011-12-25 19:13:03.000 359 33376.89 367.63 2318.74 27.74 2011-12-25 19:13:04.000 359 33376.92 367.60 2318.65 27.74 2011-12-25 19:13:05.000 359 33376.88 367.64 2318.70 27.74 2011-12-25 19:13:06.000 359 33376.98 367.66 2318.78 27.74 2011-12-25 19:13:06.000 359 33376.80 367.62 2318.70 27.74 2011-12-25 19:13:08.000 359 33376.89 367.65 2318.73 27.74 2011-12-25 19:13:09.000 359 33376.80 367.64 2318.68 27.74 2011-12-25 19:13:10.000 359 33376.88 367.60 2318.71 27.74 2011-12-25 19:13:11.000 359 33376.86 367.62 2318.71 27.74 2011-12-25 19:13:12.000 359 33376.86 367.65 2318.64 27.74 2011-12-25 19:13:13.000 359 33376.84 367.58 2318.65 27.74 2011-12-25 19:13:14.000 359 33376.91 367.58 2318.68 27.74 2011-12-25 19:13:15.000 359 33376.85 367.60 2318.62 27.74 2011-12-25 19:13:16.000 359 33377.04 367.62 2318.70 27.74 2011-12-25 19:13:17.000 359 33376.92 367.61 2318.75 27.74 2011-12-25 19:13:18.000 359 33376.95 367.61 2318.73 27.74 2011-12-25 19:13:19.000 359 33376.91 367.58 2318.71 27.74 2011-12-25 19:13:19.000 359 33376.87 367.64 2318.64 27.74 2011-12-25 19:13:21.000 359 33376.94 367.62 2318.64 27.74 2011-12-25 19:13:22.000 359 33376.91 367.60 2318.66 27.74 2011-12-25 19:13:23.000 359 33376.89 367.60 2318.65 27.74 2011-12-25 19:13:24.000 359 33376.85 367.65 2318.59 27.74 2011-12-25 19:13:25.000 359 33376.87 367.63 2318.71 27.74 2011-12-25 19:13:26.000 359 33376.82 367.62 2318.63 27.74 2011-12-25 19:13:27.000 359 33376.88 367.65 2318.69 27.74 2011-12-25 19:13:28.000 359 33376.82 367.64 2318.68 27.74 2011-12-25 19:13:29.000 359 33376.82 367.60 2318.72 27.74 2011-12-25 19:13:30.000 359 33376.88 367.63 2318.66 27.74 2011-12-25 19:13:31.000 359 33376.80 367.61 2318.67 27.74 2011-12-25 19:13:32.000 359 33376.84 367.65 2318.64 27.74 2011-12-25 19:13:33.000 359 33376.78 367.61 2318.62 27.74 2011-12-25 19:13:34.000 359 33376.94 367.62 2318.70 27.74 2011-12-25 19:13:35.000 359 33376.78 367.62 2318.73 27.74 2011-12-25 19:13:36.000 359 33376.82 367.65 2318.64 27.74 2011-12-25 19:13:37.000 359 33376.90 367.66 2318.71 27.74 2011-12-25 19:13:38.000 359 33376.93 367.60 2318.74 27.74 2011-12-25 19:13:39.000 359 33376.83 367.65 2318.71 27.74 2011-12-25 19:13:40.000 359 33376.86 367.64 2318.63 27.74 2011-12-25 19:13:41.000 359 33376.84 367.63 2318.63 27.74 2011-12-25 19:13:42.000 359 33376.83 367.60 2318.68 27.74 2011-12-25 19:13:43.000 359 33376.85 367.62 2318.61 27.74 2011-12-25 19:13:44.000 359 33376.78 367.62 2318.63 27.74 2011-12-25 19:13:45.000 359 33376.82 367.64 2318.70 27.74 2011-12-25 19:13:46.000 359 33376.79 367.60 2318.66 27.74 2011-12-25 19:13:47.000 359 33376.84 367.59 2318.61 27.74 2011-12-25 19:13:48.000 359 33376.83 367.60 2318.75 27.74 2011-12-25 19:13:49.000 359 33376.91 367.59 2318.69 27.74 2011-12-25 19:13:50.000 359 33376.77 367.60 2318.59 27.74 2011-12-25 19:13:51.000 359 33376.96 367.62 2318.71 27.74 2011-12-25 19:13:52.000 359 33376.86 367.61 2318.64 27.74 2011-12-25 19:13:53.000 359 33376.80 367.61 2318.70 27.74 2011-12-25 19:13:54.000 359 33376.83 367.60 2318.67 27.74 2011-12-25 19:13:55.000 359 33376.90 367.60 2318.70 27.74 2011-12-25 19:13:56.000 359 33376.83 367.61 2318.62 27.74 2011-12-25 19:13:57.000 359 33376.80 367.67 2318.64 27.74 2011-12-25 19:13:58.000 359 33376.93 367.62 2318.67 27.74 2011-12-25 19:13:59.000 359 33376.76 367.65 2318.64 27.74 2011-12-25 19:14:00.000 359 33376.75 367.61 2318.58 27.74 2011-12-25 19:14:00.000 359 33376.87 367.66 2318.64 27.74 2011-12-25 19:14:02.000 359 33376.80 367.65 2318.67 27.74 2011-12-25 19:14:03.000 359 33376.85 367.65 2318.57 27.74 2011-12-25 19:14:04.000 359 33376.83 367.66 2318.70 27.74 2011-12-25 19:14:05.000 359 33376.80 367.61 2318.75 27.74 2011-12-25 19:14:06.000 359 33376.85 367.62 2318.74 27.74 2011-12-25 19:14:07.000 359 33376.86 367.60 2318.73 27.74 2011-12-25 19:14:08.000 359 33376.78 367.62 2318.67 27.74 2011-12-25 19:14:09.000 359 33376.80 367.58 2318.68 27.74 2011-12-25 19:14:10.000 359 33376.82 367.60 2318.77 27.74 2011-12-25 19:14:11.000 359 33376.79 367.63 2318.68 27.74 2011-12-25 19:14:12.000 359 33376.79 367.63 2318.71 27.74 2011-12-25 19:14:13.000 359 33376.80 367.62 2318.67 27.74 2011-12-25 19:14:13.000 359 33376.85 367.54 2318.70 27.74 2011-12-25 19:14:15.000 359 33376.80 367.62 2318.66 27.74 2011-12-25 19:14:16.000 359 33376.80 367.57 2318.65 27.74 2011-12-25 19:14:17.000 359 33376.76 367.60 2318.69 27.74 2011-12-25 19:14:18.000 359 33376.77 367.59 2318.74 27.74 2011-12-25 19:14:19.000 359 33376.74 367.61 2318.64 27.74 2011-12-25 19:14:20.000 359 33376.76 367.60 2318.70 27.74 2011-12-25 19:14:21.000 359 33376.81 367.62 2318.66 27.74 2011-12-25 19:14:22.000 359 33376.75 367.59 2318.70 27.74 2011-12-25 19:14:23.000 359 33376.79 367.60 2318.65 27.74 2011-12-25 19:14:24.000 359 33376.86 367.57 2318.70 27.74 2011-12-25 19:14:25.000 359 33376.82 367.62 2318.68 27.74 2011-12-25 19:14:26.000 359 33376.90 367.61 2318.64 27.74 2011-12-25 19:14:27.000 359 33376.75 367.60 2318.67 27.74 2011-12-25 19:14:28.000 359 33376.89 367.67 2318.61 27.74 2011-12-25 19:14:29.000 359 33376.78 367.66 2318.70 27.74 2011-12-25 19:14:30.000 359 33376.82 367.59 2318.61 27.74 2011-12-25 19:14:31.000 359 33376.86 367.61 2318.65 27.74 2011-12-25 19:14:32.000 359 33376.85 367.56 2318.76 27.74 2011-12-25 19:14:33.000 359 33376.85 367.62 2318.69 27.74 2011-12-25 19:14:34.000 359 33376.94 367.55 2318.72 27.74 2011-12-25 19:14:35.000 359 33376.88 367.55 2318.74 27.74 2011-12-25 19:14:36.000 359 33376.88 367.60 2318.64 27.74 2011-12-25 19:14:37.000 359 33376.89 367.57 2318.66 27.74 2011-12-25 19:14:38.000 359 33376.83 367.60 2318.73 27.74 2011-12-25 19:14:39.000 359 33376.88 367.61 2318.66 27.74 2011-12-25 19:14:40.000 359 33376.76 367.55 2318.63 27.74 2011-12-25 19:14:41.000 359 33376.78 367.60 2318.61 27.74 2011-12-25 19:14:42.000 359 33376.85 367.57 2318.63 27.74 2011-12-25 19:14:43.000 359 33376.78 367.61 2318.68 27.74 2011-12-25 19:14:44.000 359 33376.79 367.56 2318.68 27.74 2011-12-25 19:14:45.000 359 33376.79 367.59 2318.69 27.74 2011-12-25 19:14:46.000 359 33376.88 367.55 2318.67 27.74 2011-12-25 19:14:47.000 359 33376.76 367.54 2318.62 27.74 2011-12-25 19:14:48.000 359 33376.78 367.57 2318.70 27.74 2011-12-25 19:14:49.000 359 33376.79 367.54 2318.64 27.74 2011-12-25 19:14:50.000 359 33376.77 367.54 2318.66 27.74 2011-12-25 19:14:51.000 359 33376.80 367.58 2318.66 27.74 2011-12-25 19:14:52.000 359 33376.78 367.56 2318.67 27.74 2011-12-25 19:14:53.000 359 33376.81 367.55 2318.68 27.74 2011-12-25 19:14:54.000 359 33376.79 367.60 2318.70 27.74 2011-12-25 19:14:54.000 359 33376.91 367.63 2318.74 27.74 2011-12-25 19:14:56.000 359 33376.76 367.58 2318.56 27.74 2011-12-25 19:14:57.000 359 33376.82 367.58 2318.66 27.74 2011-12-25 19:14:58.000 359 33376.89 367.56 2318.61 27.74 2011-12-25 19:14:59.000 359 33376.88 367.56 2318.64 27.74 2011-12-25 19:15:00.000 359 33376.89 367.57 2318.63 27.74 2011-12-25 19:15:01.000 359 33376.85 367.51 2318.67 27.74 2011-12-25 19:15:02.000 359 33376.87 367.59 2318.53 27.74 2011-12-25 19:15:03.000 359 33376.82 367.55 2318.52 27.74 2011-12-25 19:15:04.000 359 33376.85 367.60 2318.62 27.74 2011-12-25 19:15:05.000 359 33376.75 367.60 2318.59 27.74 2011-12-25 19:15:06.000 359 33376.86 367.61 2318.56 27.74 2011-12-25 19:15:07.000 359 33376.92 367.59 2318.63 27.74 2011-12-25 19:15:07.000 359 33376.82 367.59 2318.66 27.74 2011-12-25 19:15:09.000 359 33376.81 367.58 2318.63 27.74 2011-12-25 19:15:10.000 359 33376.82 367.55 2318.58 27.74 2011-12-25 19:15:11.000 359 33376.75 367.56 2318.73 27.74 2011-12-25 19:15:12.000 359 33376.89 367.57 2318.66 27.74 2011-12-25 19:15:13.000 359 33376.88 367.57 2318.62 27.74 2011-12-25 19:15:14.000 359 33376.73 367.58 2318.61 27.74 2011-12-25 19:15:15.000 359 33376.80 367.59 2318.64 27.74 2011-12-25 19:15:16.000 359 33376.88 367.56 2318.61 27.74 2011-12-25 19:15:17.000 359 33376.79 367.59 2318.60 27.74 2011-12-25 19:15:18.000 359 33376.81 367.58 2318.68 27.74 2011-12-25 19:15:19.000 359 33376.83 367.59 2318.68 27.74 2011-12-25 19:15:20.000 359 33376.71 367.57 2318.62 27.74 2011-12-25 19:15:21.000 359 33376.88 367.57 2318.64 27.74 2011-12-25 19:15:22.000 359 33376.78 367.56 2318.64 27.74 2011-12-25 19:15:23.000 359 33376.80 367.54 2318.63 27.74 2011-12-25 19:15:24.000 359 33376.88 367.59 2318.62 27.74 2011-12-25 19:15:25.000 359 33376.93 367.57 2318.62 27.74 2011-12-25 19:15:26.000 359 33376.92 367.58 2318.65 27.74 2011-12-25 19:15:27.000 359 33376.88 367.58 2318.64 27.74 2011-12-25 19:15:28.000 359 33376.84 367.61 2318.57 27.74 2011-12-25 19:15:29.000 359 33376.80 367.54 2318.59 27.74 2011-12-25 19:15:30.000 359 33376.92 367.57 2318.68 27.74 2011-12-25 19:15:31.000 359 33376.86 367.61 2318.60 27.74 2011-12-25 19:15:32.000 359 33376.79 367.53 2318.70 27.74 2011-12-25 19:15:33.000 359 33376.85 367.59 2318.68 27.74 2011-12-25 19:15:34.000 359 33376.85 367.59 2318.57 27.74 2011-12-25 19:15:35.000 359 33376.87 367.62 2318.58 27.74 2011-12-25 19:15:36.000 359 33376.73 367.58 2318.68 27.74 2011-12-25 19:15:37.000 359 33376.70 367.60 2318.68 27.74 2011-12-25 19:15:38.000 359 33376.78 367.56 2318.68 27.74 2011-12-25 19:15:39.000 359 33376.76 367.59 2318.62 27.74 2011-12-25 19:15:40.000 359 33376.78 367.56 2318.61 27.74 2011-12-25 19:15:41.000 359 33376.76 367.58 2318.59 27.74 2011-12-25 19:15:42.000 359 33376.83 367.57 2318.61 27.74 2011-12-25 19:15:43.000 359 33376.67 367.55 2318.64 27.74 2011-12-25 19:15:44.000 359 33376.71 367.57 2318.63 27.74 2011-12-25 19:15:45.000 359 33376.68 367.55 2318.70 27.74 2011-12-25 19:15:46.000 359 33376.78 367.57 2318.60 27.74 2011-12-25 19:15:47.000 359 33376.67 367.55 2318.58 27.74 2011-12-25 19:15:48.000 359 33376.73 367.56 2318.66 27.74 2011-12-25 19:15:48.000 359 33376.80 367.56 2318.65 27.74 2011-12-25 19:15:50.000 359 33376.81 367.54 2318.69 27.74 2011-12-25 19:15:51.000 359 33376.87 367.55 2318.73 27.74 2011-12-25 19:15:52.000 359 33376.78 367.58 2318.68 27.74 2011-12-25 19:15:53.000 359 33376.75 367.57 2318.70 27.74 2011-12-25 19:15:54.000 359 33376.86 367.53 2318.66 27.74 2011-12-25 19:15:55.000 359 33376.82 367.56 2318.63 27.74 2011-12-25 19:15:56.000 359 33376.82 367.55 2318.72 27.74 2011-12-25 19:15:57.000 359 33376.88 367.55 2318.63 27.74 2011-12-25 19:15:58.000 359 33376.76 367.56 2318.62 27.74 2011-12-25 19:15:59.000 359 33376.77 367.54 2318.67 27.74 2011-12-25 19:16:00.000 359 33376.84 367.57 2318.62 27.74 2011-12-25 19:16:01.000 359 33376.80 367.53 2318.64 27.74 2011-12-25 19:16:01.000 359 33376.70 367.59 2318.65 27.74 2011-12-25 19:16:03.000 359 33376.80 367.51 2318.67 27.74 2011-12-25 19:16:04.000 359 33376.79 367.59 2318.62 27.74 2011-12-25 19:16:05.000 359 33376.78 367.56 2318.61 27.74 2011-12-25 19:16:06.000 359 33376.76 367.56 2318.62 27.74 2011-12-25 19:16:07.000 359 33376.80 367.57 2318.64 27.74 2011-12-25 19:16:08.000 359 33376.80 367.57 2318.68 27.74 2011-12-25 19:16:09.000 359 33376.81 367.56 2318.62 27.74 2011-12-25 19:16:10.000 359 33376.75 367.51 2318.64 27.74 2011-12-25 19:16:11.000 359 33376.74 367.53 2318.74 27.74 2011-12-25 19:16:12.000 359 33376.74 367.55 2318.66 27.74 2011-12-25 19:16:13.000 359 33376.78 367.58 2318.70 27.74 2011-12-25 19:16:14.000 359 33376.67 367.54 2318.70 27.74 2011-12-25 19:16:15.000 359 33376.65 367.56 2318.64 27.74 2011-12-25 19:16:16.000 359 33376.94 367.57 2318.75 27.74 2011-12-25 19:16:17.000 359 33376.69 367.57 2318.73 27.74 2011-12-25 19:16:18.000 359 33376.73 367.54 2318.72 27.74 2011-12-25 19:16:19.000 359 33376.79 367.54 2318.63 27.74 2011-12-25 19:16:20.000 359 33376.69 367.54 2318.61 27.74 2011-12-25 19:16:21.000 359 33376.68 367.52 2318.63 27.74 2011-12-25 19:16:22.000 359 33376.69 367.55 2318.64 27.74 2011-12-25 19:16:23.000 359 33376.71 367.55 2318.65 27.74 2011-12-25 19:16:24.000 359 33376.78 367.51 2318.73 27.74 2011-12-25 19:16:25.000 359 33376.76 367.51 2318.73 27.74 2011-12-25 19:16:26.000 359 33376.70 367.53 2318.67 27.74 2011-12-25 19:16:27.000 359 33376.81 367.51 2318.64 27.74 2011-12-25 19:16:28.000 359 33376.68 367.49 2318.67 27.74 2011-12-25 19:16:29.000 359 33376.66 367.48 2318.73 27.74 2011-12-25 19:16:30.000 359 33376.69 367.55 2318.71 27.74 2011-12-25 19:16:31.000 359 33376.72 367.56 2318.67 27.74 2011-12-25 19:16:32.000 359 33376.72 367.52 2318.71 27.74 2011-12-25 19:16:33.000 359 33376.81 367.54 2318.67 27.74 2011-12-25 19:16:34.000 359 33376.74 367.51 2318.66 27.74 2011-12-25 19:16:35.000 359 33376.78 367.52 2318.61 27.74 2011-12-25 19:16:36.000 359 33376.77 367.58 2318.71 27.74 2011-12-25 19:16:37.000 359 33376.74 367.57 2318.71 27.74 2011-12-25 19:16:38.000 359 33376.71 367.55 2318.67 27.74 2011-12-25 19:16:39.000 359 33376.78 367.58 2318.73 27.74 2011-12-25 19:16:40.000 359 33376.67 367.54 2318.64 27.74 2011-12-25 19:16:41.000 359 33376.70 367.55 2318.64 27.74 2011-12-25 19:16:42.000 359 33376.66 367.56 2318.65 27.74 2011-12-25 19:16:42.000 359 33376.73 367.57 2318.68 27.74 2011-12-25 19:16:44.000 359 33376.83 367.61 2318.58 27.74 2011-12-25 19:16:45.000 359 33376.77 367.58 2318.74 27.74 2011-12-25 19:16:46.000 359 33376.67 367.58 2318.61 27.74 2011-12-25 19:16:47.000 359 33376.66 367.55 2318.70 27.74 2011-12-25 19:16:48.000 359 33376.64 367.58 2318.66 27.74 2011-12-25 19:16:49.000 359 33376.72 367.55 2318.60 27.74 2011-12-25 19:16:50.000 359 33376.69 367.55 2318.64 27.74 2011-12-25 19:16:51.000 359 33376.69 367.61 2318.62 27.74 2011-12-25 19:16:52.000 359 33376.81 367.59 2318.69 27.74 2011-12-25 19:16:53.000 359 33376.65 367.58 2318.64 27.74 2011-12-25 19:16:54.000 359 33376.70 367.55 2318.66 27.74 2011-12-25 19:16:55.000 359 33376.70 367.60 2318.70 27.74 2011-12-25 19:16:55.000 359 33376.78 367.56 2318.59 27.74 2011-12-25 19:16:57.000 359 33376.70 367.54 2318.62 27.74 2011-12-25 19:16:58.000 359 33376.74 367.54 2318.74 27.74 2011-12-25 19:16:59.000 359 33376.62 367.52 2318.70 27.74 2011-12-25 19:17:00.000 359 33376.70 367.53 2318.70 27.74 2011-12-25 19:17:01.000 359 33376.70 367.51 2318.68 27.74 2011-12-25 19:17:02.000 359 33376.70 367.47 2318.63 27.74 2011-12-25 19:17:03.000 359 33376.68 367.48 2318.69 27.74 2011-12-25 19:17:04.000 359 33376.72 367.51 2318.63 27.74 2011-12-25 19:17:05.000 359 33376.63 367.51 2318.63 27.74 2011-12-25 19:17:06.000 359 33376.74 367.55 2318.69 27.74 2011-12-25 19:17:07.000 359 33376.67 367.60 2318.71 27.74 2011-12-25 19:17:08.000 359 33376.73 367.53 2318.62 27.74 2011-12-25 19:17:09.000 359 33376.60 367.52 2318.62 27.74 2011-12-25 19:17:10.000 359 33376.69 367.54 2318.71 27.74 2011-12-25 19:17:11.000 359 33376.68 367.54 2318.68 27.74 2011-12-25 19:17:12.000 359 33376.61 367.53 2318.68 27.74 2011-12-25 19:17:13.000 359 33376.73 367.58 2318.69 27.74 2011-12-25 19:17:14.000 359 33376.79 367.51 2318.64 27.74 2011-12-25 19:17:15.000 359 33376.64 367.54 2318.70 27.74 2011-12-25 19:17:16.000 359 33376.75 367.53 2318.68 27.74 2011-12-25 19:17:17.000 359 33376.74 367.56 2318.68 27.74 2011-12-25 19:17:18.000 359 33376.76 367.54 2318.70 27.74 2011-12-25 19:17:19.000 359 33376.71 367.55 2318.68 27.74 2011-12-25 19:17:20.000 359 33376.67 367.49 2318.66 27.74 2011-12-25 19:17:21.000 359 33376.47 367.52 2318.67 27.74 2011-12-25 19:17:22.000 359 33376.68 367.55 2318.63 27.74 2011-12-25 19:17:23.000 359 33376.63 367.55 2318.68 27.74 2011-12-25 19:17:24.000 359 33376.71 367.57 2318.73 27.74 2011-12-25 19:17:25.000 359 33376.71 367.53 2318.58 27.74 2011-12-25 19:17:26.000 359 33376.73 367.51 2318.69 27.74 2011-12-25 19:17:27.000 359 33376.76 367.52 2318.72 27.74 2011-12-25 19:17:28.000 359 33376.70 367.55 2318.66 27.74 2011-12-25 19:17:29.000 359 33376.69 367.54 2318.67 27.74 2011-12-25 19:17:30.000 359 33376.76 367.55 2318.67 27.74 2011-12-25 19:17:31.000 359 33376.73 367.54 2318.66 27.74 2011-12-25 19:17:32.000 359 33376.56 367.49 2318.71 27.74 2011-12-25 19:17:33.000 359 33376.73 367.54 2318.64 27.74 2011-12-25 19:17:34.000 359 33376.67 367.50 2318.69 27.74 2011-12-25 19:17:35.000 359 33376.55 367.52 2318.62 27.74 2011-12-25 19:17:36.000 359 33376.75 367.51 2318.67 27.74 2011-12-25 19:17:36.000 359 33376.76 367.51 2318.69 27.74 2011-12-25 19:17:38.000 359 33376.59 367.49 2318.71 27.74 2011-12-25 19:17:39.000 359 33376.66 367.51 2318.62 27.74 2011-12-25 19:17:40.000 359 33376.71 367.48 2318.70 27.74 2011-12-25 19:17:41.000 359 33376.73 367.50 2318.67 27.74 2011-12-25 19:17:42.000 359 33376.68 367.51 2318.62 27.74 2011-12-25 19:17:43.000 359 33376.73 367.48 2318.68 27.74 2011-12-25 19:17:44.000 359 33376.71 367.49 2318.57 27.74 2011-12-25 19:17:45.000 359 33376.68 367.53 2318.60 27.74 2011-12-25 19:17:46.000 359 33376.63 367.54 2318.68 27.74 2011-12-25 19:17:47.000 359 33376.66 367.53 2318.67 27.74 2011-12-25 19:17:48.000 359 33376.71 367.52 2318.66 27.74 2011-12-25 19:17:49.000 359 33376.66 367.55 2318.67 27.74 2011-12-25 19:17:49.000 359 33376.63 367.50 2318.60 27.74 2011-12-25 19:17:51.000 359 33376.73 367.52 2318.58 27.74 2011-12-25 19:17:52.000 359 33376.67 367.51 2318.73 27.74 2011-12-25 19:17:53.000 359 33376.61 367.51 2318.69 27.74 2011-12-25 19:17:54.000 359 33376.63 367.55 2318.59 27.74 2011-12-25 19:17:55.000 359 33376.63 367.53 2318.71 27.74 2011-12-25 19:17:56.000 359 33376.59 367.55 2318.64 27.74 2011-12-25 19:17:57.000 359 33376.59 367.49 2318.70 27.74 2011-12-25 19:17:58.000 359 33376.62 367.57 2318.65 27.74 2011-12-25 19:17:59.000 359 33376.64 367.53 2318.57 27.74 2011-12-25 19:18:00.000 359 33376.60 367.48 2318.70 27.74 2011-12-25 19:18:01.000 359 33376.55 367.54 2318.73 27.74 2011-12-25 19:18:02.000 359 33376.63 367.49 2318.69 27.74 2011-12-25 19:18:03.000 359 33376.60 367.51 2318.66 27.74 2011-12-25 19:18:04.000 359 33376.52 367.53 2318.75 27.74 2011-12-25 19:18:05.000 359 33376.55 367.51 2318.71 27.74 2011-12-25 19:18:06.000 359 33376.57 367.52 2318.68 27.74 2011-12-25 19:18:07.000 359 33376.61 367.48 2318.66 27.74 2011-12-25 19:18:08.000 359 33376.51 367.53 2318.71 27.74 2011-12-25 19:18:09.000 359 33376.58 367.52 2318.74 27.74 2011-12-25 19:18:10.000 359 33376.57 367.52 2318.71 27.74 2011-12-25 19:18:11.000 359 33376.65 367.55 2318.71 27.74 2011-12-25 19:18:12.000 359 33376.60 367.55 2318.72 27.74 2011-12-25 19:18:13.000 359 33376.68 367.54 2318.71 27.74 2011-12-25 19:18:14.000 359 33376.66 367.53 2318.64 27.74 2011-12-25 19:18:15.000 359 33376.64 367.51 2318.64 27.74 2011-12-25 19:18:16.000 359 33376.63 367.54 2318.68 27.74 2011-12-25 19:18:17.000 359 33376.67 367.54 2318.68 27.74 2011-12-25 19:18:18.000 359 33376.70 367.54 2318.66 27.74 2011-12-25 19:18:19.000 359 33376.63 367.54 2318.70 27.74 2011-12-25 19:18:20.000 359 33376.63 367.54 2318.64 27.74 2011-12-25 19:18:21.000 359 33376.63 367.51 2318.58 27.74 2011-12-25 19:18:22.000 359 33376.64 367.57 2318.60 27.74 2011-12-25 19:18:23.000 359 33376.57 367.59 2318.68 27.74 2011-12-25 19:18:24.000 359 33376.61 367.59 2318.64 27.74 2011-12-25 19:18:25.000 359 33376.58 367.51 2318.64 27.75 2011-12-25 19:18:26.000 359 33376.58 367.55 2318.58 27.74 2011-12-25 19:18:27.000 359 33376.58 367.54 2318.74 27.75 2011-12-25 19:18:28.000 359 33376.57 367.54 2318.77 27.74 2011-12-25 19:18:29.000 359 33376.62 367.54 2318.79 27.74 2011-12-25 19:18:30.000 359 33376.64 367.56 2318.71 27.75 2011-12-25 19:18:30.000 359 33376.58 367.52 2318.66 27.74 2011-12-25 19:18:32.000 359 33376.59 367.54 2318.68 27.75 2011-12-25 19:18:33.000 359 33376.59 367.57 2318.72 27.75 2011-12-25 19:18:34.000 359 33376.56 367.53 2318.69 27.75 2011-12-25 19:18:35.000 359 33376.45 367.52 2318.71 27.74 2011-12-25 19:18:36.000 359 33376.54 367.50 2318.67 27.74 2011-12-25 19:18:37.000 359 33376.48 367.53 2318.69 27.74 2011-12-25 19:18:38.000 359 33376.52 367.50 2318.64 27.75 2011-12-25 19:18:39.000 359 33376.50 367.52 2318.63 27.74 2011-12-25 19:18:40.000 359 33376.58 367.55 2318.71 27.75 2011-12-25 19:18:41.000 359 33376.48 367.53 2318.69 27.74 2011-12-25 19:18:42.000 359 33376.48 367.52 2318.77 27.75 2011-12-25 19:18:43.000 359 33376.54 367.53 2318.70 27.75 2011-12-25 19:18:43.000 359 33376.57 367.55 2318.66 27.75 2011-12-25 19:18:45.000 359 33376.63 367.55 2318.67 27.75 2011-12-25 19:18:46.000 359 33376.48 367.52 2318.67 27.75 2011-12-25 19:18:47.000 359 33376.57 367.55 2318.62 27.75 2011-12-25 19:18:48.000 359 33376.53 367.53 2318.63 27.75 2011-12-25 19:18:49.000 359 33376.56 367.56 2318.71 27.75 2011-12-25 19:18:50.000 359 33376.57 367.54 2318.64 27.75 2011-12-25 19:18:51.000 359 33376.68 367.56 2318.71 27.75 2011-12-25 19:18:52.000 359 33376.57 367.56 2318.69 27.75 2011-12-25 19:18:53.000 359 33376.56 367.59 2318.66 27.75 2011-12-25 19:18:54.000 359 33376.52 367.56 2318.76 27.75 2011-12-25 19:18:55.000 359 33376.57 367.59 2318.71 27.75 2011-12-25 19:18:56.000 359 33376.64 367.60 2318.71 27.75 2011-12-25 19:18:57.000 359 33376.56 367.56 2318.66 27.75 2011-12-25 19:18:58.000 359 33376.64 367.55 2318.70 27.75 2011-12-25 19:18:59.000 359 33376.60 367.61 2318.70 27.75 2011-12-25 19:19:00.000 359 33376.61 367.57 2318.67 27.75 2011-12-25 19:19:01.000 359 33376.55 367.57 2318.71 27.75 2011-12-25 19:19:02.000 359 33376.53 367.56 2318.71 27.75 2011-12-25 19:19:03.000 359 33376.61 367.54 2318.71 27.75 2011-12-25 19:19:04.000 359 33376.55 367.55 2318.67 27.75 2011-12-25 19:19:05.000 359 33376.61 367.61 2318.70 27.74 2011-12-25 19:19:06.000 359 33376.56 367.61 2318.67 27.74 2011-12-25 19:19:07.000 359 33376.58 367.54 2318.61 27.74 2011-12-25 19:19:08.000 359 33376.58 367.57 2318.70 27.74 2011-12-25 19:19:09.000 359 33376.64 367.54 2318.71 27.75 2011-12-25 19:19:10.000 359 33376.63 367.60 2318.73 27.75 2011-12-25 19:19:11.000 359 33376.61 367.58 2318.75 27.75 2011-12-25 19:19:12.000 359 33376.58 367.57 2318.67 27.75 2011-12-25 19:19:13.000 359 33376.65 367.54 2318.70 27.75 2011-12-25 19:19:14.000 359 33376.63 367.57 2318.67 27.75 2011-12-25 19:19:15.000 359 33376.62 367.54 2318.63 27.75 2011-12-25 19:19:16.000 359 33376.65 367.58 2318.78 27.75 2011-12-25 19:19:17.000 359 33376.56 367.56 2318.69 27.75 2011-12-25 19:19:18.000 359 33376.64 367.57 2318.70 27.75 2011-12-25 19:19:19.000 359 33376.58 367.60 2318.66 27.75 2011-12-25 19:19:20.000 359 33376.62 367.57 2318.68 27.75 2011-12-25 19:19:21.000 359 33376.56 367.57 2318.66 27.75 2011-12-25 19:19:22.000 359 33376.58 367.55 2318.59 27.75 2011-12-25 19:19:23.000 359 33376.50 367.54 2318.73 27.75 2011-12-25 19:19:24.000 359 33376.52 367.54 2318.77 27.75 2011-12-25 19:19:24.000 359 33376.55 367.58 2318.67 27.75 2011-12-25 19:19:26.000 359 33376.50 367.56 2318.58 27.75 2011-12-25 19:19:27.000 359 33376.52 367.56 2318.70 27.75 2011-12-25 19:19:28.000 359 33376.51 367.56 2318.74 27.75 2011-12-25 19:19:29.000 359 33376.48 367.54 2318.62 27.75 2011-12-25 19:19:30.000 359 33376.41 367.56 2318.67 27.75 2011-12-25 19:19:31.000 359 33376.47 367.57 2318.75 27.75 2011-12-25 19:19:32.000 359 33376.50 367.56 2318.70 27.75 2011-12-25 19:19:33.000 359 33376.54 367.55 2318.73 27.75 2011-12-25 19:19:34.000 359 33376.46 367.56 2318.67 27.75 2011-12-25 19:19:35.000 359 33376.46 367.57 2318.71 27.75 2011-12-25 19:19:36.000 359 33376.50 367.55 2318.72 27.75 2011-12-25 19:19:37.000 359 33376.51 367.60 2318.70 27.75 2011-12-25 19:19:37.000 359 33376.48 367.56 2318.79 27.75 2011-12-25 19:19:39.000 359 33376.55 367.60 2318.71 27.75 2011-12-25 19:19:40.000 359 33376.42 367.60 2318.77 27.75 2011-12-25 19:19:41.000 359 33376.50 367.60 2318.66 27.75 2011-12-25 19:19:42.000 359 33376.49 367.59 2318.66 27.75 2011-12-25 19:19:43.000 359 33376.57 367.57 2318.70 27.75 2011-12-25 19:19:44.000 359 33376.44 367.57 2318.73 27.75 2011-12-25 19:19:45.000 359 33376.51 367.59 2318.64 27.75 2011-12-25 19:19:46.000 359 33376.51 367.56 2318.75 27.75 2011-12-25 19:19:47.000 359 33376.52 367.61 2318.71 27.75 2011-12-25 19:19:48.000 359 33376.51 367.55 2318.73 27.75 2011-12-25 19:19:49.000 359 33376.39 367.56 2318.73 27.75 2011-12-25 19:19:50.000 359 33376.43 367.57 2318.62 27.75 2011-12-25 19:19:51.000 359 33376.35 367.56 2318.61 27.75 2011-12-25 19:19:52.000 359 33376.45 367.56 2318.79 27.75 2011-12-25 19:19:53.000 359 33376.45 367.56 2318.77 27.75 2011-12-25 19:19:54.000 359 33376.39 367.57 2318.74 27.75 2011-12-25 19:19:55.000 359 33376.43 367.52 2318.70 27.75 2011-12-25 19:19:56.000 359 33376.31 367.56 2318.73 27.75 2011-12-25 19:19:57.000 359 33376.42 367.57 2318.73 27.75 2011-12-25 19:19:58.000 359 33376.40 367.62 2318.66 27.75 2011-12-25 19:19:59.000 359 33376.38 367.52 2318.76 27.75 2011-12-25 19:20:00.000 359 33376.41 367.52 2318.72 27.75 2011-12-25 19:20:01.000 359 33376.44 367.54 2318.77 27.75 2011-12-25 19:20:02.000 359 33376.50 367.60 2318.68 27.75 2011-12-25 19:20:03.000 359 33376.48 367.56 2318.73 27.75 2011-12-25 19:20:04.000 359 33376.40 367.57 2318.75 27.75 2011-12-25 19:20:05.000 359 33376.36 367.58 2318.68 27.75 2011-12-25 19:20:06.000 359 33376.50 367.59 2318.76 27.75 2011-12-25 19:20:07.000 359 33376.53 367.59 2318.77 27.75 2011-12-25 19:20:08.000 359 33376.54 367.62 2318.69 27.75 2011-12-25 19:20:09.000 359 33376.52 367.60 2318.73 27.75 2011-12-25 19:20:10.000 359 33376.52 367.59 2318.83 27.75 2011-12-25 19:20:11.000 359 33376.49 367.64 2318.63 27.75 2011-12-25 19:20:12.000 359 33376.52 367.63 2318.66 27.75 2011-12-25 19:20:13.000 359 33376.51 367.60 2318.68 27.75 2011-12-25 19:20:14.000 359 33376.53 367.62 2318.68 27.75 2011-12-25 19:20:15.000 359 33376.50 367.60 2318.72 27.75 2011-12-25 19:20:16.000 359 33376.47 367.58 2318.68 27.75 2011-12-25 19:20:17.000 359 33376.46 367.66 2318.57 27.75 2011-12-25 19:20:18.000 359 33376.45 367.61 2318.62 27.75 2011-12-25 19:20:18.000 359 33376.44 367.62 2318.72 27.75 2011-12-25 19:20:20.000 359 33376.51 367.61 2318.69 27.75 2011-12-25 19:20:21.000 359 33376.45 367.58 2318.75 27.75 2011-12-25 19:20:22.000 359 33376.41 367.59 2318.64 27.75 2011-12-25 19:20:23.000 359 33376.42 367.58 2318.79 27.75 2011-12-25 19:20:24.000 359 33376.36 367.59 2318.72 27.75 2011-12-25 19:20:25.000 359 33376.43 367.58 2318.76 27.75 2011-12-25 19:20:26.000 359 33376.43 367.65 2318.69 27.75 2011-12-25 19:20:27.000 359 33376.47 367.62 2318.68 27.75 2011-12-25 19:20:28.000 359 33376.38 367.61 2318.72 27.75 2011-12-25 19:20:29.000 359 33376.46 367.63 2318.68 27.75 2011-12-25 19:20:30.000 359 33376.37 367.57 2318.74 27.75 2011-12-25 19:20:31.000 359 33376.30 367.64 2318.67 27.75 2011-12-25 19:20:31.000 359 33376.38 367.62 2318.74 27.75 2011-12-25 19:20:33.000 359 33376.31 367.61 2318.63 27.75 2011-12-25 19:20:34.000 359 33376.38 367.57 2318.86 27.75 2011-12-25 19:20:35.000 359 33376.49 367.57 2318.73 27.75 2011-12-25 19:20:36.000 359 33376.39 367.57 2318.68 27.75 2011-12-25 19:20:37.000 359 33376.43 367.60 2318.73 27.75 2011-12-25 19:20:38.000 359 33376.39 367.60 2318.71 27.75 2011-12-25 19:20:39.000 359 33376.40 367.62 2318.73 27.75 2011-12-25 19:20:40.000 359 33376.38 367.60 2318.79 27.75 2011-12-25 19:20:41.000 359 33376.42 367.60 2318.74 27.75 2011-12-25 19:20:42.000 359 33376.33 367.58 2318.79 27.75 2011-12-25 19:20:43.000 359 33376.44 367.61 2318.72 27.75 2011-12-25 19:20:44.000 359 33376.43 367.60 2318.66 27.75 2011-12-25 19:20:45.000 359 33376.43 367.58 2318.69 27.75 2011-12-25 19:20:46.000 359 33376.31 367.60 2318.77 27.75 2011-12-25 19:20:47.000 359 33376.49 367.63 2318.70 27.75 2011-12-25 19:20:48.000 359 33376.38 367.59 2318.66 27.75 2011-12-25 19:20:49.000 359 33376.48 367.64 2318.77 27.75 2011-12-25 19:20:50.000 359 33376.47 367.61 2318.71 27.75 2011-12-25 19:20:51.000 359 33376.39 367.61 2318.70 27.75 2011-12-25 19:20:52.000 359 33376.33 367.65 2318.77 27.75 2011-12-25 19:20:53.000 359 33376.40 367.63 2318.72 27.75 2011-12-25 19:20:54.000 359 33376.36 367.64 2318.70 27.75 2011-12-25 19:20:55.000 359 33376.43 367.65 2318.75 27.75 2011-12-25 19:20:56.000 359 33376.28 367.63 2318.71 27.75 2011-12-25 19:20:57.000 359 33376.32 367.65 2318.69 27.75 2011-12-25 19:20:58.000 359 33376.28 367.58 2318.80 27.75 2011-12-25 19:20:59.000 359 33376.36 367.66 2318.76 27.75 2011-12-25 19:21:00.000 359 33376.33 367.66 2318.72 27.75 2011-12-25 19:21:01.000 359 33376.35 367.63 2318.73 27.75 2011-12-25 19:21:02.000 359 33376.26 367.64 2318.71 27.75 2011-12-25 19:21:03.000 359 33376.31 367.62 2318.80 27.75 2011-12-25 19:21:04.000 359 33376.21 367.64 2318.73 27.75 2011-12-25 19:21:05.000 359 33376.31 367.65 2318.74 27.75 2011-12-25 19:21:06.000 359 33376.26 367.66 2318.66 27.75 2011-12-25 19:21:07.000 359 33376.30 367.64 2318.76 27.75 2011-12-25 19:21:08.000 359 33376.39 367.60 2318.75 27.75 2011-12-25 19:21:09.000 359 33376.30 367.61 2318.74 27.75 2011-12-25 19:21:10.000 359 33376.27 367.65 2318.78 27.75 2011-12-25 19:21:11.000 359 33376.33 367.61 2318.76 27.75 2011-12-25 19:21:12.000 359 33376.30 367.62 2318.73 27.75 2011-12-25 19:21:12.000 359 33376.38 367.62 2318.70 27.75 2011-12-25 19:21:14.000 359 33376.40 367.67 2318.81 27.75 2011-12-25 19:21:15.000 359 33376.32 367.66 2318.78 27.75 2011-12-25 19:21:16.000 359 33376.34 367.66 2318.73 27.75 2011-12-25 19:21:17.000 359 33376.38 367.67 2318.79 27.75 2011-12-25 19:21:18.000 359 33376.34 367.68 2318.76 27.75 2011-12-25 19:21:19.000 359 33376.35 367.71 2318.77 27.75 2011-12-25 19:21:20.000 359 33376.32 367.73 2318.79 27.75 2011-12-25 19:21:21.000 359 33376.36 367.65 2318.72 27.75 2011-12-25 19:21:22.000 359 33376.15 367.63 2318.79 27.75 2011-12-25 19:21:23.000 359 33376.40 367.67 2318.77 27.75 2011-12-25 19:21:24.000 359 33376.34 367.68 2318.71 27.75 2011-12-25 19:21:25.000 359 33376.30 367.69 2318.74 27.75 2011-12-25 19:21:25.000 359 33376.32 367.68 2318.74 27.75 2011-12-25 19:21:27.000 359 33376.27 367.68 2318.79 27.75 2011-12-25 19:21:28.000 359 33376.27 367.67 2318.77 27.75 2011-12-25 19:21:29.000 359 33376.47 367.67 2318.73 27.75 2011-12-25 19:21:30.000 359 33376.30 367.65 2318.76 27.75 2011-12-25 19:21:31.000 359 33376.29 367.68 2318.74 27.75 2011-12-25 19:21:32.000 359 33376.24 367.61 2318.70 27.75 2011-12-25 19:21:33.000 359 33376.17 367.64 2318.81 27.75 2011-12-25 19:21:34.000 359 33376.33 367.66 2318.81 27.75 2011-12-25 19:21:35.000 359 33376.25 367.64 2318.74 27.75 2011-12-25 19:21:36.000 359 33376.23 367.66 2318.73 27.75 2011-12-25 19:21:37.000 359 33376.30 367.66 2318.80 27.75 2011-12-25 19:21:38.000 359 33376.30 367.63 2318.79 27.75 2011-12-25 19:21:39.000 359 33376.27 367.65 2318.81 27.75 2011-12-25 19:21:40.000 359 33376.35 367.66 2318.74 27.75 2011-12-25 19:21:41.000 359 33376.21 367.67 2318.71 27.75 2011-12-25 19:21:42.000 359 33376.26 367.64 2318.68 27.75 2011-12-25 19:21:43.000 359 33376.33 367.65 2318.82 27.75 2011-12-25 19:21:44.000 359 33376.25 367.67 2318.82 27.75 2011-12-25 19:21:45.000 359 33376.35 367.68 2318.77 27.75 2011-12-25 19:21:46.000 359 33376.30 367.64 2318.76 27.75 2011-12-25 19:21:47.000 359 33376.29 367.70 2318.82 27.75 2011-12-25 19:21:48.000 359 33376.30 367.65 2318.78 27.75 2011-12-25 19:21:49.000 359 33376.39 367.69 2318.76 27.75 2011-12-25 19:21:50.000 359 33376.27 367.68 2318.74 27.75 2011-12-25 19:21:51.000 359 33376.31 367.71 2318.70 27.75 2011-12-25 19:21:52.000 359 33376.31 367.72 2318.76 27.75 2011-12-25 19:21:53.000 359 33376.26 367.68 2318.66 27.75 2011-12-25 19:21:54.000 359 33376.16 367.69 2318.69 27.75 2011-12-25 19:21:55.000 359 33376.21 367.62 2318.71 27.75 2011-12-25 19:21:56.000 359 33376.32 367.69 2318.76 27.75 2011-12-25 19:21:57.000 359 33376.27 367.68 2318.82 27.75 2011-12-25 19:21:58.000 359 33376.22 367.66 2318.73 27.75 2011-12-25 19:21:59.000 359 33376.26 367.70 2318.73 27.75 2011-12-25 19:22:00.000 359 33376.26 367.68 2318.74 27.75 2011-12-25 19:22:01.000 359 33376.24 367.71 2318.72 27.75 2011-12-25 19:22:02.000 359 33376.27 367.64 2318.74 27.75 2011-12-25 19:22:03.000 359 33376.27 367.68 2318.77 27.75 2011-12-25 19:22:04.000 359 33376.12 367.67 2318.77 27.75 2011-12-25 19:22:05.000 359 33376.27 367.68 2318.73 27.75 2011-12-25 19:22:06.000 359 33376.23 367.72 2318.74 27.75 2011-12-25 19:22:06.000 359 33376.15 367.69 2318.79 27.75 2011-12-25 19:22:08.000 359 33376.19 367.69 2318.71 27.75 2011-12-25 19:22:09.000 359 33376.22 367.71 2318.80 27.75 2011-12-25 19:22:10.000 359 33376.21 367.68 2318.81 27.75 2011-12-25 19:22:11.000 359 33376.18 367.69 2318.74 27.75 2011-12-25 19:22:12.000 359 33376.18 367.69 2318.68 27.75 2011-12-25 19:22:13.000 359 33376.22 367.69 2318.70 27.75 2011-12-25 19:22:14.000 359 33376.26 367.69 2318.77 27.75 2011-12-25 19:22:15.000 359 33376.27 367.71 2318.77 27.75 2011-12-25 19:22:16.000 359 33376.27 367.72 2318.74 27.75 2011-12-25 19:22:17.000 359 33376.22 367.73 2318.75 27.75 2011-12-25 19:22:18.000 359 33376.24 367.70 2318.76 27.75 2011-12-25 19:22:19.000 359 33376.21 367.70 2318.69 27.75 2011-12-25 19:22:19.000 359 33376.20 367.69 2318.67 27.75 2011-12-25 19:22:21.000 359 33376.24 367.70 2318.74 27.75 2011-12-25 19:22:22.000 359 33376.17 367.66 2318.64 27.75 2011-12-25 19:22:23.000 359 33376.24 367.68 2318.69 27.75 2011-12-25 19:22:24.000 359 33376.23 367.68 2318.74 27.75 2011-12-25 19:22:25.000 359 33376.26 367.69 2318.71 27.75 2011-12-25 19:22:26.000 359 33376.18 367.69 2318.77 27.75 2011-12-25 19:22:27.000 359 33376.15 367.74 2318.83 27.75 2011-12-25 19:22:28.000 359 33376.28 367.74 2318.75 27.75 2011-12-25 19:22:29.000 359 33376.22 367.74 2318.70 27.75 2011-12-25 19:22:30.000 359 33376.15 367.72 2318.74 27.75 2011-12-25 19:22:31.000 359 33376.30 367.70 2318.70 27.75 2011-12-25 19:22:32.000 359 33376.24 367.72 2318.67 27.75 2011-12-25 19:22:33.000 359 33376.33 367.71 2318.72 27.75 2011-12-25 19:22:34.000 359 33376.12 367.75 2318.76 27.75 2011-12-25 19:22:35.000 359 33376.33 367.67 2318.76 27.75 2011-12-25 19:22:36.000 359 33376.26 367.68 2318.68 27.75 2011-12-25 19:22:37.000 359 33376.29 367.68 2318.77 27.75 2011-12-25 19:22:38.000 359 33376.30 367.74 2318.77 27.75 2011-12-25 19:22:39.000 359 33376.26 367.73 2318.79 27.75 2011-12-25 19:22:40.000 359 33376.27 367.69 2318.73 27.75 2011-12-25 19:22:41.000 359 33376.21 367.76 2318.74 27.75 2011-12-25 19:22:42.000 359 33376.27 367.75 2318.72 27.75 2011-12-25 19:22:43.000 359 33376.25 367.74 2318.71 27.75 2011-12-25 19:22:44.000 359 33376.29 367.69 2318.77 27.75 2011-12-25 19:22:45.000 359 33376.34 367.73 2318.78 27.75 2011-12-25 19:22:46.000 359 33376.36 367.71 2318.72 27.75 2011-12-25 19:22:47.000 359 33376.39 367.77 2318.76 27.75 2011-12-25 19:22:48.000 359 33376.30 367.76 2318.73 27.75 2011-12-25 19:22:49.000 359 33376.30 367.75 2318.72 27.75 2011-12-25 19:22:50.000 359 33376.30 367.74 2318.72 27.75 2011-12-25 19:22:51.000 359 33376.34 367.73 2318.82 27.75 2011-12-25 19:22:52.000 359 33376.30 367.73 2318.76 27.75 2011-12-25 19:22:53.000 359 33376.32 367.78 2318.74 27.75 2011-12-25 19:22:54.000 359 33376.30 367.77 2318.70 27.75 2011-12-25 19:22:55.000 359 33376.32 367.74 2318.73 27.75 2011-12-25 19:22:56.000 359 33376.29 367.72 2318.76 27.75 2011-12-25 19:22:57.000 359 33376.31 367.72 2318.79 27.75 2011-12-25 19:22:58.000 359 33376.35 367.71 2318.77 27.75 2011-12-25 19:22:59.000 359 33376.32 367.70 2318.72 27.75 2011-12-25 19:23:00.000 359 33376.30 367.70 2318.73 27.75 2011-12-25 19:23:00.000 359 33376.17 367.69 2318.72 27.75 2011-12-25 19:23:02.000 359 33376.21 367.72 2318.74 27.75 2011-12-25 19:23:03.000 359 33376.24 367.65 2318.79 27.75 2011-12-25 19:23:04.000 359 33376.20 367.70 2318.77 27.75 2011-12-25 19:23:05.000 359 33376.30 367.68 2318.72 27.75 2011-12-25 19:23:06.000 359 33376.21 367.64 2318.68 27.75 2011-12-25 19:23:07.000 359 33376.23 367.68 2318.68 27.75 2011-12-25 19:23:08.000 359 33376.15 367.65 2318.74 27.75 2011-12-25 19:23:09.000 359 33376.11 367.61 2318.74 27.75 2011-12-25 19:23:10.000 359 33376.11 367.65 2318.73 27.75 2011-12-25 19:23:11.000 359 33376.21 367.68 2318.83 27.75 2011-12-25 19:23:12.000 359 33376.28 367.65 2318.77 27.75 2011-12-25 19:23:13.000 359 33376.20 367.65 2318.83 27.75 2011-12-25 19:23:13.000 359 33376.23 367.65 2318.79 27.75 2011-12-25 19:23:15.000 359 33376.32 367.66 2318.75 27.75 2011-12-25 19:23:16.000 359 33376.14 367.64 2318.82 27.75 2011-12-25 19:23:17.000 359 33376.24 367.67 2318.79 27.75 2011-12-25 19:23:18.000 359 33376.20 367.66 2318.80 27.75 2011-12-25 19:23:19.000 359 33376.23 367.71 2318.76 27.75 2011-12-25 19:23:20.000 359 33376.33 367.62 2318.71 27.75 2011-12-25 19:23:21.000 359 33376.27 367.68 2318.71 27.75 2011-12-25 19:23:22.000 359 33376.27 367.68 2318.71 27.75 2011-12-25 19:23:23.000 359 33376.35 367.67 2318.71 27.75 2011-12-25 19:23:24.000 359 33376.27 367.72 2318.70 27.75 2011-12-25 19:23:25.000 359 33376.28 367.70 2318.70 27.75 2011-12-25 19:23:26.000 359 33376.21 367.66 2318.67 27.75 2011-12-25 19:23:27.000 359 33376.26 367.68 2318.76 27.75 2011-12-25 19:23:28.000 359 33376.20 367.72 2318.68 27.75 2011-12-25 19:23:29.000 359 33376.29 367.70 2318.68 27.75 2011-12-25 19:23:30.000 359 33376.29 367.66 2318.77 27.75 2011-12-25 19:23:31.000 359 33376.21 367.66 2318.68 27.75 2011-12-25 19:23:32.000 359 33376.15 367.64 2318.73 27.75 2011-12-25 19:23:33.000 359 33376.18 367.69 2318.65 27.75 2011-12-25 19:23:34.000 359 33376.08 367.67 2318.78 27.75 2011-12-25 19:23:35.000 359 33376.21 367.63 2318.71 27.75 2011-12-25 19:23:36.000 359 33376.19 367.62 2318.68 27.75 2011-12-25 19:23:37.000 359 33376.17 367.69 2318.66 27.75 2011-12-25 19:23:38.000 359 33376.26 367.68 2318.72 27.75 2011-12-25 19:23:39.000 359 33376.31 367.70 2318.73 27.75 2011-12-25 19:23:40.000 359 33376.16 367.65 2318.69 27.75 2011-12-25 19:23:41.000 359 33376.26 367.67 2318.76 27.75 2011-12-25 19:23:42.000 359 33376.18 367.68 2318.72 27.75 2011-12-25 19:23:43.000 359 33376.20 367.68 2318.74 27.75 2011-12-25 19:23:44.000 359 33376.23 367.70 2318.73 27.75 2011-12-25 19:23:45.000 359 33376.24 367.65 2318.73 27.75 2011-12-25 19:23:46.000 359 33376.21 367.66 2318.61 27.75 2011-12-25 19:23:47.000 359 33376.31 367.69 2318.73 27.75 2011-12-25 19:23:48.000 359 33376.24 367.65 2318.72 27.75 2011-12-25 19:23:49.000 359 33376.25 367.69 2318.74 27.75 2011-12-25 19:23:50.000 359 33376.22 367.64 2318.76 27.75 2011-12-25 19:23:51.000 359 33376.11 367.65 2318.71 27.75 2011-12-25 19:23:52.000 359 33376.32 367.68 2318.73 27.75 2011-12-25 19:23:53.000 359 33376.17 367.69 2318.78 27.75 2011-12-25 19:23:54.000 359 33376.20 367.69 2318.71 27.75 2011-12-25 19:23:54.000 359 33376.24 367.65 2318.70 27.75 2011-12-25 19:23:56.000 359 33376.25 367.69 2318.70 27.75 2011-12-25 19:23:57.000 359 33376.23 367.68 2318.66 27.75 2011-12-25 19:23:58.000 359 33376.21 367.71 2318.67 27.75 2011-12-25 19:23:59.000 359 33376.20 367.66 2318.70 27.75 2011-12-25 19:24:00.000 359 33376.20 367.68 2318.72 27.75 2011-12-25 19:24:01.000 359 33376.12 367.68 2318.73 27.75 2011-12-25 19:24:02.000 359 33376.19 367.67 2318.75 27.75 2011-12-25 19:24:03.000 359 33376.11 367.66 2318.72 27.75 2011-12-25 19:24:04.000 359 33376.15 367.63 2318.75 27.75 2011-12-25 19:24:05.000 359 33376.15 367.62 2318.74 27.75 2011-12-25 19:24:06.000 359 33376.18 367.64 2318.69 27.75 2011-12-25 19:24:07.000 359 33376.11 367.69 2318.66 27.75 2011-12-25 19:24:07.000 359 33376.17 367.68 2318.74 27.75 2011-12-25 19:24:09.000 359 33376.13 367.68 2318.70 27.75 2011-12-25 19:24:10.000 359 33376.17 367.65 2318.70 27.75 2011-12-25 19:24:11.000 359 33376.12 367.67 2318.68 27.75 2011-12-25 19:24:12.000 359 33376.17 367.65 2318.71 27.75 2011-12-25 19:24:13.000 359 33376.17 367.68 2318.74 27.75 2011-12-25 19:24:14.000 359 33376.17 367.65 2318.73 27.75 2011-12-25 19:24:15.000 359 33376.22 367.67 2318.76 27.75 2011-12-25 19:24:16.000 359 33376.20 367.70 2318.79 27.75 2011-12-25 19:24:17.000 359 33376.30 367.66 2318.70 27.75 2011-12-25 19:24:18.000 359 33376.27 367.62 2318.76 27.75 2011-12-25 19:24:19.000 359 33376.22 367.63 2318.71 27.75 2011-12-25 19:24:20.000 359 33376.24 367.69 2318.67 27.75 2011-12-25 19:24:21.000 359 33376.27 367.67 2318.81 27.75 2011-12-25 19:24:22.000 359 33376.21 367.65 2318.69 27.75 2011-12-25 19:24:23.000 359 33376.33 367.65 2318.77 27.75 2011-12-25 19:24:24.000 359 33376.29 367.67 2318.71 27.75 2011-12-25 19:24:25.000 359 33376.15 367.64 2318.71 27.75 2011-12-25 19:24:26.000 359 33376.26 367.68 2318.70 27.75 2011-12-25 19:24:27.000 359 33376.20 367.68 2318.66 27.75 2011-12-25 19:24:28.000 359 33376.22 367.68 2318.81 27.75 2011-12-25 19:24:29.000 359 33376.22 367.65 2318.70 27.75 2011-12-25 19:24:30.000 359 33376.22 367.64 2318.68 27.75 2011-12-25 19:24:31.000 359 33376.18 367.66 2318.68 27.75 2011-12-25 19:24:32.000 359 33376.20 367.67 2318.73 27.75 2011-12-25 19:24:33.000 359 33376.22 367.64 2318.68 27.75 2011-12-25 19:24:34.000 359 33376.15 367.66 2318.72 27.75 2011-12-25 19:24:35.000 359 33376.09 367.65 2318.73 27.75 2011-12-25 19:24:36.000 359 33376.10 367.68 2318.73 27.75 2011-12-25 19:24:37.000 359 33376.18 367.67 2318.71 27.75 2011-12-25 19:24:38.000 359 33376.11 367.70 2318.76 27.75 2011-12-25 19:24:39.000 359 33376.12 367.65 2318.73 27.75 2011-12-25 19:24:40.000 359 33375.95 367.65 2318.74 27.75 2011-12-25 19:24:41.000 359 33376.12 367.66 2318.82 27.75 2011-12-25 19:24:42.000 359 33376.14 367.66 2318.79 27.75 2011-12-25 19:24:43.000 359 33376.16 367.68 2318.70 27.75 2011-12-25 19:24:44.000 359 33376.11 367.70 2318.68 27.75 2011-12-25 19:24:45.000 359 33376.07 367.69 2318.69 27.75 2011-12-25 19:24:46.000 359 33376.15 367.65 2318.76 27.75 2011-12-25 19:24:47.000 359 33376.24 367.70 2318.68 27.75 2011-12-25 19:24:48.000 359 33376.11 367.66 2318.67 27.75 2011-12-25 19:24:48.000 359 33376.12 367.65 2318.66 27.75 2011-12-25 19:24:50.000 359 33376.11 367.73 2318.66 27.75 2011-12-25 19:24:51.000 359 33376.02 367.72 2318.73 27.75 2011-12-25 19:24:52.000 359 33376.12 367.68 2318.70 27.75 2011-12-25 19:24:53.000 359 33376.12 367.67 2318.68 27.75 2011-12-25 19:24:54.000 359 33376.12 367.68 2318.69 27.75 2011-12-25 19:24:55.000 359 33376.17 367.66 2318.75 27.75 2011-12-25 19:24:56.000 359 33376.13 367.66 2318.76 27.75 2011-12-25 19:24:57.000 359 33376.15 367.68 2318.64 27.75 2011-12-25 19:24:58.000 359 33375.99 367.74 2318.67 27.75 2011-12-25 19:24:59.000 359 33376.23 367.74 2318.65 27.75 2011-12-25 19:25:00.000 359 33376.15 367.72 2318.63 27.75 2011-12-25 19:25:01.000 359 33376.16 367.67 2318.67 27.75 2011-12-25 19:25:01.000 359 33376.18 367.68 2318.69 27.75 2011-12-25 19:25:03.000 359 33376.15 367.70 2318.72 27.75 2011-12-25 19:25:04.000 359 33376.23 367.70 2318.69 27.75 2011-12-25 19:25:05.000 359 33376.24 367.75 2318.73 27.75 2011-12-25 19:25:06.000 359 33376.12 367.71 2318.71 27.75 2011-12-25 19:25:07.000 359 33376.18 367.70 2318.76 27.75 2011-12-25 19:25:08.000 359 33376.18 367.68 2318.76 27.75 2011-12-25 19:25:09.000 359 33376.18 367.66 2318.61 27.75 2011-12-25 19:25:10.000 359 33376.20 367.73 2318.66 27.75 2011-12-25 19:25:11.000 359 33376.26 367.71 2318.74 27.75 2011-12-25 19:25:12.000 359 33376.21 367.70 2318.67 27.75 2011-12-25 19:25:13.000 359 33376.15 367.71 2318.71 27.75 2011-12-25 19:25:14.000 359 33376.15 367.68 2318.74 27.75 2011-12-25 19:25:15.000 359 33376.23 367.71 2318.71 27.75 2011-12-25 19:25:16.000 359 33376.15 367.74 2318.68 27.75 2011-12-25 19:25:17.000 359 33376.13 367.72 2318.67 27.75 2011-12-25 19:25:18.000 359 33376.10 367.69 2318.72 27.75 2011-12-25 19:25:19.000 359 33376.08 367.72 2318.65 27.75 2011-12-25 19:25:20.000 359 33376.15 367.76 2318.78 27.75 2011-12-25 19:25:21.000 359 33376.18 367.72 2318.61 27.75 2011-12-25 19:25:22.000 359 33376.12 367.70 2318.79 27.75 2011-12-25 19:25:23.000 359 33376.08 367.70 2318.74 27.75 2011-12-25 19:25:24.000 359 33376.11 367.71 2318.67 27.75 2011-12-25 19:25:25.000 359 33376.08 367.73 2318.72 27.75 2011-12-25 19:25:26.000 359 33376.15 367.76 2318.67 27.75 2011-12-25 19:25:27.000 359 33376.23 367.76 2318.66 27.75 2011-12-25 19:25:28.000 359 33376.17 367.74 2318.71 27.75 2011-12-25 19:25:29.000 359 33376.08 367.69 2318.73 27.75 2011-12-25 19:25:30.000 359 33376.15 367.69 2318.73 27.75 2011-12-25 19:25:31.000 359 33376.18 367.73 2318.73 27.75 2011-12-25 19:25:32.000 359 33376.23 367.75 2318.64 27.75 2011-12-25 19:25:33.000 359 33376.12 367.75 2318.67 27.75 2011-12-25 19:25:34.000 359 33376.10 367.76 2318.78 27.75 2011-12-25 19:25:35.000 359 33376.17 367.73 2318.68 27.75 2011-12-25 19:25:36.000 359 33376.25 367.76 2318.72 27.75 2011-12-25 19:25:37.000 359 33376.20 367.70 2318.73 27.75 2011-12-25 19:25:38.000 359 33376.15 367.76 2318.69 27.75 2011-12-25 19:25:39.000 359 33376.20 367.76 2318.66 27.75 2011-12-25 19:25:40.000 359 33376.20 367.73 2318.75 27.75 2011-12-25 19:25:41.000 359 33376.05 367.76 2318.79 27.75 2011-12-25 19:25:42.000 359 33376.10 367.77 2318.76 27.75 2011-12-25 19:25:42.000 359 33376.21 367.77 2318.77 27.75 2011-12-25 19:25:44.000 359 33376.10 367.70 2318.65 27.75 2011-12-25 19:25:45.000 359 33376.02 367.72 2318.71 27.75 2011-12-25 19:25:46.000 359 33376.23 367.76 2318.67 27.75 2011-12-25 19:25:47.000 359 33376.16 367.76 2318.75 27.75 2011-12-25 19:25:48.000 359 33376.04 367.74 2318.70 27.75 2011-12-25 19:25:49.000 359 33376.08 367.72 2318.66 27.75 2011-12-25 19:25:50.000 359 33376.18 367.78 2318.67 27.75 2011-12-25 19:25:51.000 359 33376.07 367.73 2318.78 27.75 2011-12-25 19:25:52.000 359 33376.13 367.73 2318.79 27.75 2011-12-25 19:25:53.000 359 33375.99 367.70 2318.80 27.75 2011-12-25 19:25:54.000 359 33376.06 367.70 2318.77 27.75 2011-12-25 19:25:55.000 359 33376.09 367.74 2318.73 27.75 2011-12-25 19:25:55.000 359 33376.07 367.74 2318.73 27.75 2011-12-25 19:25:57.000 359 33376.11 367.71 2318.73 27.75 2011-12-25 19:25:58.000 359 33376.08 367.73 2318.73 27.75 2011-12-25 19:25:59.000 359 33376.08 367.77 2318.86 27.75 2011-12-25 19:26:00.000 359 33376.15 367.76 2318.80 27.75 2011-12-25 19:26:01.000 359 33376.10 367.79 2318.82 27.75 2011-12-25 19:26:02.000 359 33376.07 367.75 2318.80 27.75 2011-12-25 19:26:03.000 359 33376.05 367.73 2318.86 27.75 2011-12-25 19:26:04.000 359 33375.98 367.74 2318.70 27.75 2011-12-25 19:26:05.000 359 33376.02 367.74 2318.70 27.75 2011-12-25 19:26:06.000 359 33376.05 367.75 2318.68 27.75 2011-12-25 19:26:07.000 359 33375.99 367.76 2318.76 27.75 2011-12-25 19:26:08.000 359 33376.05 367.74 2318.79 27.75 2011-12-25 19:26:09.000 359 33375.91 367.75 2318.77 27.75 2011-12-25 19:26:10.000 359 33376.01 367.70 2318.83 27.75 2011-12-25 19:26:11.000 359 33376.04 367.76 2318.79 27.75 2011-12-25 19:26:12.000 359 33376.00 367.77 2318.77 27.75 2011-12-25 19:26:13.000 359 33376.08 367.76 2318.73 27.75 2011-12-25 19:26:14.000 359 33376.01 367.81 2318.75 27.75 2011-12-25 19:26:15.000 359 33376.05 367.74 2318.75 27.75 2011-12-25 19:26:16.000 359 33376.08 367.76 2318.78 27.75 2011-12-25 19:26:17.000 359 33376.09 367.74 2318.68 27.75 2011-12-25 19:26:18.000 359 33376.06 367.75 2318.77 27.75 2011-12-25 19:26:19.000 359 33376.10 367.76 2318.79 27.75 2011-12-25 19:26:20.000 359 33376.08 367.76 2318.75 27.75 2011-12-25 19:26:21.000 359 33376.11 367.77 2318.74 27.75 2011-12-25 19:26:22.000 359 33376.03 367.77 2318.68 27.75 2011-12-25 19:26:23.000 359 33376.09 367.77 2318.76 27.76 2011-12-25 19:26:24.000 359 33376.05 367.72 2318.82 27.75 2011-12-25 19:26:25.000 359 33376.08 367.73 2318.77 27.75 2011-12-25 19:26:26.000 359 33376.04 367.72 2318.77 27.75 2011-12-25 19:26:27.000 359 33376.12 367.78 2318.77 27.75 2011-12-25 19:26:28.000 359 33376.09 367.79 2318.79 27.75 2011-12-25 19:26:29.000 359 33376.10 367.82 2318.77 27.75 2011-12-25 19:26:30.000 359 33376.03 367.80 2318.82 27.75 2011-12-25 19:26:31.000 359 33376.11 367.78 2318.80 27.76 2011-12-25 19:26:32.000 359 33376.07 367.79 2318.71 27.75 2011-12-25 19:26:33.000 359 33376.07 367.77 2318.73 27.75 2011-12-25 19:26:34.000 359 33376.06 367.73 2318.80 27.75 2011-12-25 19:26:35.000 359 33376.00 367.76 2318.83 27.76 2011-12-25 19:26:36.000 359 33376.01 367.77 2318.82 27.76 2011-12-25 19:26:36.000 359 33376.13 367.82 2318.77 27.76 2011-12-25 19:26:38.000 359 33376.14 367.80 2318.74 27.75 2011-12-25 19:26:39.000 359 33376.10 367.79 2318.71 27.76 2011-12-25 19:26:40.000 359 33376.08 367.77 2318.74 27.75 2011-12-25 19:26:41.000 359 33376.17 367.85 2318.82 27.75 2011-12-25 19:26:42.000 359 33376.10 367.83 2318.76 27.76 2011-12-25 19:26:43.000 359 33376.18 367.87 2318.74 27.75 2011-12-25 19:26:44.000 359 33376.08 367.86 2318.73 27.75 2011-12-25 19:26:45.000 359 33376.08 367.83 2318.78 27.75 2011-12-25 19:26:46.000 359 33376.17 367.82 2318.76 27.75 2011-12-25 19:26:47.000 359 33376.11 367.81 2318.79 27.76 2011-12-25 19:26:48.000 359 33376.13 367.82 2318.71 27.75 2011-12-25 19:26:49.000 359 33376.14 367.82 2318.75 27.75 2011-12-25 19:26:49.000 359 33376.12 367.81 2318.76 27.75 2011-12-25 19:26:51.000 359 33376.12 367.82 2318.67 27.76 2011-12-25 19:26:52.000 359 33376.15 367.81 2318.70 27.76 2011-12-25 19:26:53.000 359 33376.16 367.83 2318.70 27.76 2011-12-25 19:26:54.000 359 33376.17 367.83 2318.71 27.76 2011-12-25 19:26:55.000 359 33376.15 367.84 2318.71 27.76 2011-12-25 19:26:56.000 359 33376.14 367.88 2318.79 27.76 2011-12-25 19:26:57.000 359 33376.03 367.83 2318.73 27.76 2011-12-25 19:26:58.000 359 33376.11 367.86 2318.74 27.76 2011-12-25 19:26:59.000 359 33376.09 367.85 2318.73 27.76 2011-12-25 19:27:00.000 359 33376.08 367.88 2318.67 27.76 2011-12-25 19:27:01.000 359 33376.15 367.84 2318.71 27.76 2011-12-25 19:27:02.000 359 33376.10 367.82 2318.83 27.76 2011-12-25 19:27:03.000 359 33376.14 367.80 2318.74 27.76 2011-12-25 19:27:04.000 359 33376.14 367.81 2318.73 27.75 2011-12-25 19:27:05.000 359 33376.14 367.84 2318.80 27.76 2011-12-25 19:27:06.000 359 33376.15 367.83 2318.73 27.76 2011-12-25 19:27:07.000 359 33376.03 367.83 2318.78 27.76 2011-12-25 19:27:08.000 359 33376.11 367.88 2318.70 27.76 2011-12-25 19:27:09.000 359 33376.09 367.85 2318.77 27.76 2011-12-25 19:27:10.000 359 33376.17 367.86 2318.77 27.76 2011-12-25 19:27:11.000 359 33376.21 367.91 2318.70 27.76 2011-12-25 19:27:12.000 359 33376.10 367.85 2318.70 27.76 2011-12-25 19:27:13.000 359 33376.07 367.85 2318.76 27.76 2011-12-25 19:27:14.000 359 33376.14 367.86 2318.75 27.76 2011-12-25 19:27:15.000 359 33376.11 367.87 2318.70 27.76 2011-12-25 19:27:16.000 359 33376.02 367.88 2318.79 27.76 2011-12-25 19:27:17.000 359 33376.21 367.86 2318.74 27.76 2011-12-25 19:27:18.000 359 33376.12 367.88 2318.69 27.76 2011-12-25 19:27:19.000 359 33376.11 367.90 2318.68 27.76 2011-12-25 19:27:20.000 359 33376.11 367.93 2318.74 27.76 2011-12-25 19:27:21.000 359 33376.14 367.84 2318.72 27.76 2011-12-25 19:27:22.000 359 33376.10 367.91 2318.74 27.76 2011-12-25 19:27:23.000 359 33376.20 367.88 2318.72 27.76 2011-12-25 19:27:24.000 359 33376.18 367.86 2318.72 27.76 2011-12-25 19:27:25.000 359 33376.23 367.85 2318.81 27.76 2011-12-25 19:27:26.000 359 33376.18 367.89 2318.72 27.76 2011-12-25 19:27:27.000 359 33376.25 367.89 2318.71 27.76 2011-12-25 19:27:28.000 359 33376.20 367.89 2318.68 27.76 2011-12-25 19:27:29.000 359 33376.21 367.92 2318.74 27.76 2011-12-25 19:27:30.000 359 33376.20 367.86 2318.70 27.76 2011-12-25 19:27:30.000 359 33376.18 367.98 2318.66 27.76 2011-12-25 19:27:32.000 359 33376.21 367.91 2318.58 27.76 2011-12-25 19:27:33.000 359 33376.29 367.91 2318.66 27.76 2011-12-25 19:27:34.000 359 33376.29 367.88 2318.71 27.76 2011-12-25 19:27:35.000 359 33376.27 367.91 2318.79 27.76 2011-12-25 19:27:36.000 359 33376.21 367.90 2318.77 27.76 2011-12-25 19:27:37.000 359 33376.29 367.88 2318.72 27.75 2011-12-25 19:27:38.000 359 33376.30 367.92 2318.71 27.76 2011-12-25 19:27:39.000 359 33376.31 367.94 2318.76 27.76 2011-12-25 19:27:40.000 359 33376.26 367.92 2318.66 27.76 2011-12-25 19:27:41.000 359 33376.32 367.98 2318.73 27.76 2011-12-25 19:27:42.000 359 33376.26 367.94 2318.75 27.76 2011-12-25 19:27:43.000 359 33376.22 367.90 2318.75 27.76 2011-12-25 19:27:43.000 359 33376.18 367.99 2318.76 27.76 2011-12-25 19:27:45.000 359 33376.13 367.93 2318.64 27.76 2011-12-25 19:27:46.000 359 33376.35 367.91 2318.74 27.76 2011-12-25 19:27:47.000 359 33376.33 367.94 2318.74 27.76 2011-12-25 19:27:48.000 359 33376.24 367.91 2318.80 27.76 2011-12-25 19:27:49.000 359 33376.18 367.95 2318.71 27.76 2011-12-25 19:27:50.000 359 33376.26 367.93 2318.68 27.76 2011-12-25 19:27:51.000 359 33376.18 367.93 2318.64 27.76 2011-12-25 19:27:52.000 359 33376.27 367.93 2318.69 27.76 2011-12-25 19:27:53.000 359 33376.27 367.95 2318.83 27.76 2011-12-25 19:27:54.000 359 33376.25 367.93 2318.69 27.76 2011-12-25 19:27:55.000 359 33376.21 367.94 2318.68 27.76 2011-12-25 19:27:56.000 359 33376.31 367.91 2318.69 27.76 2011-12-25 19:27:57.000 359 33376.21 367.91 2318.67 27.76 2011-12-25 19:27:58.000 359 33376.26 367.94 2318.73 27.76 2011-12-25 19:27:59.000 359 33376.23 367.94 2318.70 27.76 2011-12-25 19:28:00.000 359 33376.21 367.94 2318.74 27.76 2011-12-25 19:28:01.000 359 33376.33 367.94 2318.76 27.76 2011-12-25 19:28:02.000 359 33376.30 367.96 2318.78 27.76 2011-12-25 19:28:03.000 359 33376.33 367.95 2318.78 27.76 2011-12-25 19:28:04.000 359 33376.29 367.99 2318.78 27.76 2011-12-25 19:28:05.000 359 33376.30 368.02 2318.68 27.76 2011-12-25 19:28:06.000 359 33376.33 368.02 2318.67 27.76 2011-12-25 19:28:07.000 359 33376.39 367.99 2318.71 27.76 2011-12-25 19:28:08.000 359 33376.35 367.97 2318.69 27.76 2011-12-25 19:28:09.000 359 33376.32 367.96 2318.69 27.76 2011-12-25 19:28:10.000 359 33376.41 367.98 2318.74 27.76 2011-12-25 19:28:11.000 359 33376.36 367.99 2318.71 27.76 2011-12-25 19:28:12.000 359 33376.35 368.03 2318.66 27.76 2011-12-25 19:28:13.000 359 33376.41 367.98 2318.80 27.76 2011-12-25 19:28:14.000 359 33376.40 368.01 2318.67 27.76 2011-12-25 19:28:15.000 359 33376.36 368.01 2318.74 27.76 2011-12-25 19:28:16.000 359 33376.39 368.01 2318.77 27.76 2011-12-25 19:28:17.000 359 33376.36 367.98 2318.79 27.76 2011-12-25 19:28:18.000 359 33376.32 367.97 2318.76 27.76 2011-12-25 19:28:19.000 359 33376.30 368.01 2318.67 27.76 2011-12-25 19:28:20.000 359 33376.38 367.98 2318.76 27.76 2011-12-25 19:28:21.000 359 33376.33 368.01 2318.76 27.76 2011-12-25 19:28:22.000 359 33376.36 368.01 2318.74 27.76 2011-12-25 19:28:23.000 359 33376.29 368.00 2318.71 27.76 2011-12-25 19:28:24.000 359 33376.35 367.98 2318.68 27.76 2011-12-25 19:28:24.000 359 33376.40 367.99 2318.74 27.76 2011-12-25 19:28:26.000 359 33376.35 367.96 2318.69 27.76 2011-12-25 19:28:27.000 359 33376.41 367.99 2318.64 27.76 2011-12-25 19:28:28.000 359 33376.30 368.00 2318.81 27.76 2011-12-25 19:28:29.000 359 33376.36 367.95 2318.74 27.76 2011-12-25 19:28:30.000 359 33376.41 367.96 2318.67 27.76 2011-12-25 19:28:31.000 359 33376.38 367.95 2318.70 27.76 2011-12-25 19:28:32.000 359 33376.33 368.00 2318.74 27.76 2011-12-25 19:28:33.000 359 33376.36 367.96 2318.76 27.76 2011-12-25 19:28:34.000 359 33376.39 367.97 2318.71 27.76 2011-12-25 19:28:35.000 359 33376.36 367.96 2318.77 27.76 2011-12-25 19:28:36.000 359 33376.39 368.00 2318.74 27.76 2011-12-25 19:28:37.000 359 33376.32 367.97 2318.74 27.76 2011-12-25 19:28:37.000 359 33376.40 368.01 2318.74 27.76 2011-12-25 19:28:39.000 359 33376.40 368.00 2318.68 27.76 2011-12-25 19:28:40.000 359 33376.38 368.01 2318.73 27.76 2011-12-25 19:28:41.000 359 33376.47 368.02 2318.78 27.76 2011-12-25 19:28:42.000 359 33376.35 368.01 2318.75 27.76 2011-12-25 19:28:43.000 359 33376.38 368.01 2318.81 27.76 2011-12-25 19:28:44.000 359 33376.45 368.03 2318.75 27.76 2011-12-25 19:28:45.000 359 33376.33 368.00 2318.70 27.76 2011-12-25 19:28:46.000 359 33376.39 368.05 2318.76 27.76 2011-12-25 19:28:47.000 359 33376.54 368.04 2318.73 27.76 2011-12-25 19:28:48.000 359 33376.46 368.01 2318.69 27.76 2011-12-25 19:28:49.000 359 33376.39 368.05 2318.73 27.76 2011-12-25 19:28:50.000 359 33376.39 368.10 2318.71 27.76 2011-12-25 19:28:51.000 359 33376.29 368.02 2318.67 27.76 2011-12-25 19:28:52.000 359 33376.38 368.05 2318.74 27.76 2011-12-25 19:28:53.000 359 33376.35 368.08 2318.66 27.76 2011-12-25 19:28:54.000 359 33376.36 368.07 2318.64 27.76 2011-12-25 19:28:55.000 359 33376.27 368.06 2318.78 27.76 2011-12-25 19:28:56.000 359 33376.35 368.07 2318.77 27.76 2011-12-25 19:28:57.000 359 33376.25 368.02 2318.67 27.76 2011-12-25 19:28:58.000 359 33376.40 368.06 2318.77 27.76 2011-12-25 19:28:59.000 359 33376.29 368.05 2318.67 27.76 2011-12-25 19:29:00.000 359 33376.29 368.03 2318.71 27.76 2011-12-25 19:29:01.000 359 33376.34 367.98 2318.76 27.76 2011-12-25 19:29:02.000 359 33376.29 368.00 2318.85 27.76 2011-12-25 19:29:03.000 359 33376.36 368.04 2318.74 27.76 2011-12-25 19:29:04.000 359 33376.33 368.02 2318.77 27.76 2011-12-25 19:29:05.000 359 33376.30 368.03 2318.71 27.76 2011-12-25 19:29:06.000 359 33376.32 368.01 2318.75 27.76 2011-12-25 19:29:07.000 359 33376.23 368.03 2318.81 27.76 2011-12-25 19:29:08.000 359 33376.29 368.06 2318.74 27.76 2011-12-25 19:29:09.000 359 33376.32 368.04 2318.76 27.76 2011-12-25 19:29:10.000 359 33376.24 368.08 2318.78 27.76 2011-12-25 19:29:11.000 359 33376.35 368.02 2318.80 27.76 2011-12-25 19:29:12.000 359 33376.33 368.05 2318.80 27.76 2011-12-25 19:29:13.000 359 33376.27 368.04 2318.77 27.76 2011-12-25 19:29:14.000 359 33376.32 367.99 2318.79 27.76 2011-12-25 19:29:15.000 359 33376.30 368.04 2318.77 27.76 2011-12-25 19:29:16.000 359 33376.40 368.04 2318.73 27.76 2011-12-25 19:29:17.000 359 33376.31 368.07 2318.72 27.76 2011-12-25 19:29:18.000 359 33376.31 368.05 2318.75 27.76 2011-12-25 19:29:18.000 359 33376.27 368.06 2318.72 27.76 2011-12-25 19:29:20.000 359 33376.25 368.08 2318.71 27.76 2011-12-25 19:29:21.000 359 33376.33 368.10 2318.75 27.76 2011-12-25 19:29:22.000 359 33376.27 368.06 2318.82 27.76 2011-12-25 19:29:23.000 359 33376.30 368.07 2318.67 27.76 2011-12-25 19:29:24.000 359 33376.21 368.09 2318.67 27.76 2011-12-25 19:29:25.000 359 33376.36 368.10 2318.74 27.76 2011-12-25 19:29:26.000 359 33376.30 368.08 2318.73 27.76 2011-12-25 19:29:27.000 359 33376.31 368.10 2318.76 27.76 2011-12-25 19:29:28.000 359 33376.29 368.10 2318.77 27.76 2011-12-25 19:29:29.000 359 33376.29 368.09 2318.76 27.76 2011-12-25 19:29:30.000 359 33376.38 368.07 2318.74 27.76 2011-12-25 19:29:31.000 359 33376.35 368.08 2318.74 27.76 2011-12-25 19:29:31.000 359 33376.26 368.09 2318.78 27.76 2011-12-25 19:29:33.000 359 33376.33 368.09 2318.77 27.76 2011-12-25 19:29:34.000 359 33376.32 368.11 2318.74 27.76 2011-12-25 19:29:35.000 359 33376.41 368.12 2318.78 27.76 2011-12-25 19:29:36.000 359 33376.31 368.09 2318.76 27.76 2011-12-25 19:29:37.000 359 33376.32 368.11 2318.73 27.76 2011-12-25 19:29:38.000 359 33376.42 368.12 2318.75 27.76 2011-12-25 19:29:39.000 359 33376.40 368.15 2318.75 27.76 2011-12-25 19:29:40.000 359 33376.42 368.12 2318.76 27.76 2011-12-25 19:29:41.000 359 33376.35 368.21 2318.73 27.76 2011-12-25 19:29:42.000 359 33376.39 368.19 2318.68 27.76 2011-12-25 19:29:43.000 359 33376.40 368.18 2318.65 27.76 2011-12-25 19:29:44.000 359 33376.46 368.17 2318.79 27.76 2011-12-25 19:29:45.000 359 33376.46 368.16 2318.76 27.76 2011-12-25 19:29:46.000 359 33376.54 368.17 2318.74 27.76 2011-12-25 19:29:47.000 359 33376.46 368.20 2318.82 27.76 2011-12-25 19:29:48.000 359 33376.50 368.21 2318.79 27.76 2011-12-25 19:29:49.000 359 33376.51 368.19 2318.80 27.76 2011-12-25 19:29:50.000 359 33376.51 368.14 2318.87 27.76 2011-12-25 19:29:51.000 359 33376.43 368.19 2318.74 27.76 2011-12-25 19:29:52.000 359 33376.47 368.19 2318.83 27.76 2011-12-25 19:29:53.000 359 33376.60 368.14 2318.77 27.76 2011-12-25 19:29:54.000 359 33376.45 368.14 2318.74 27.76 2011-12-25 19:29:55.000 359 33376.44 368.18 2318.71 27.76 2011-12-25 19:29:56.000 359 33376.43 368.15 2318.84 27.76 2011-12-25 19:29:57.000 359 33376.46 368.19 2318.73 27.76 2011-12-25 19:29:58.000 359 33376.47 368.21 2318.80 27.76 2011-12-25 19:29:59.000 359 33376.43 368.16 2318.80 27.76 2011-12-25 19:30:00.000 359 33376.48 368.18 2318.74 27.76 2011-12-25 19:30:01.000 359 33376.41 368.18 2318.78 27.76 2011-12-25 19:30:02.000 359 33376.54 368.21 2318.74 27.76 2011-12-25 19:30:03.000 359 33376.42 368.13 2318.72 27.76 2011-12-25 19:30:04.000 359 33376.60 368.18 2318.80 27.76 2011-12-25 19:30:05.000 359 33376.48 368.19 2318.77 27.76 2011-12-25 19:30:06.000 359 33376.51 368.17 2318.71 27.76 2011-12-25 19:30:07.000 359 33376.54 368.19 2318.76 27.76 2011-12-25 19:30:08.000 359 33376.55 368.17 2318.73 27.76 2011-12-25 19:30:09.000 359 33376.42 368.19 2318.73 27.76 2011-12-25 19:30:10.000 359 33376.59 368.17 2318.71 27.76 2011-12-25 19:30:11.000 359 33376.59 368.18 2318.73 27.76 2011-12-25 19:30:12.000 359 33376.56 368.20 2318.74 27.76 2011-12-25 19:30:12.000 359 33376.47 368.22 2318.79 27.76 2011-12-25 19:30:14.000 359 33376.53 368.14 2318.72 27.76 2011-12-25 19:30:15.000 359 33376.47 368.18 2318.68 27.76 2011-12-25 19:30:16.000 359 33376.42 368.21 2318.79 27.76 2011-12-25 19:30:17.000 359 33376.52 368.18 2318.79 27.76 2011-12-25 19:30:18.000 359 33376.42 368.20 2318.80 27.76 2011-12-25 19:30:19.000 359 33376.52 368.21 2318.70 27.76 2011-12-25 19:30:20.000 359 33376.42 368.22 2318.75 27.76 2011-12-25 19:30:21.000 359 33376.45 368.21 2318.71 27.76 2011-12-25 19:30:22.000 359 33376.39 368.21 2318.71 27.76 2011-12-25 19:30:23.000 359 33376.43 368.20 2318.77 27.76 2011-12-25 19:30:24.000 359 33376.35 368.19 2318.78 27.76 2011-12-25 19:30:25.000 359 33376.36 368.21 2318.83 27.76 2011-12-25 19:30:25.000 359 33376.47 368.17 2318.78 27.76 2011-12-25 19:30:27.000 359 33376.33 368.20 2318.80 27.76 2011-12-25 19:30:28.000 359 33376.41 368.16 2318.89 27.76 2011-12-25 19:30:29.000 359 33376.35 368.19 2318.77 27.76 2011-12-25 19:30:30.000 359 33376.37 368.20 2318.83 27.76 2011-12-25 19:30:31.000 359 33376.42 368.23 2318.83 27.76 2011-12-25 19:30:32.000 359 33376.41 368.20 2318.79 27.76 2011-12-25 19:30:33.000 359 33376.48 368.24 2318.73 27.76 2011-12-25 19:30:34.000 359 33376.41 368.22 2318.73 27.76 2011-12-25 19:30:35.000 359 33376.40 368.27 2318.72 27.76 2011-12-25 19:30:36.000 359 33376.43 368.23 2318.75 27.76 2011-12-25 19:30:37.000 359 33376.51 368.23 2318.79 27.76 2011-12-25 19:30:38.000 359 33376.40 368.20 2318.85 27.76 2011-12-25 19:30:39.000 359 33376.39 368.21 2318.80 27.76 2011-12-25 19:30:40.000 359 33376.50 368.23 2318.78 27.76 2011-12-25 19:30:41.000 359 33376.43 368.23 2318.73 27.76 2011-12-25 19:30:42.000 359 33376.49 368.22 2318.74 27.76 2011-12-25 19:30:43.000 359 33376.45 368.23 2318.80 27.76 2011-12-25 19:30:44.000 359 33376.51 368.24 2318.90 27.76 2011-12-25 19:30:45.000 359 33376.49 368.28 2318.77 27.76 2011-12-25 19:30:46.000 359 33376.52 368.26 2318.77 27.76 2011-12-25 19:30:47.000 359 33376.39 368.27 2318.74 27.76 2011-12-25 19:30:48.000 359 33376.38 368.29 2318.76 27.76 2011-12-25 19:30:49.000 359 33376.45 368.26 2318.82 27.76 2011-12-25 19:30:50.000 359 33376.46 368.26 2318.79 27.76 2011-12-25 19:30:51.000 359 33376.38 368.26 2318.83 27.76 2011-12-25 19:30:52.000 359 33376.48 368.27 2318.87 27.76 2011-12-25 19:30:53.000 359 33376.48 368.28 2318.85 27.76 2011-12-25 19:30:54.000 359 33376.42 368.24 2318.86 27.76 2011-12-25 19:30:55.000 359 33376.49 368.29 2318.80 27.76 2011-12-25 19:30:56.000 359 33376.50 368.29 2318.86 27.76 2011-12-25 19:30:57.000 359 33376.50 368.30 2318.80 27.76 2011-12-25 19:30:58.000 359 33376.54 368.32 2318.79 27.76 2011-12-25 19:30:59.000 359 33376.55 368.32 2318.84 27.76 2011-12-25 19:31:00.000 359 33376.58 368.33 2318.82 27.76 2011-12-25 19:31:01.000 359 33376.50 368.29 2318.83 27.76 2011-12-25 19:31:02.000 359 33376.55 368.33 2318.84 27.76 2011-12-25 19:31:03.000 359 33376.50 368.30 2318.84 27.76 2011-12-25 19:31:04.000 359 33376.50 368.32 2318.84 27.76 2011-12-25 19:31:05.000 359 33376.63 368.32 2318.81 27.76 2011-12-25 19:31:06.000 359 33376.56 368.30 2318.77 27.76 2011-12-25 19:31:06.000 359 33376.54 368.27 2318.76 27.76 2011-12-25 19:31:08.000 359 33376.50 368.33 2318.83 27.76 2011-12-25 19:31:09.000 359 33376.55 368.29 2318.76 27.76 2011-12-25 19:31:10.000 359 33376.50 368.36 2318.74 27.76 2011-12-25 19:31:11.000 359 33376.62 368.33 2318.77 27.76 2011-12-25 19:31:12.000 359 33376.53 368.31 2318.79 27.76 2011-12-25 19:31:13.000 359 33376.55 368.32 2318.82 27.76 2011-12-25 19:31:14.000 359 33376.60 368.36 2318.76 27.76 2011-12-25 19:31:15.000 359 33376.55 368.37 2318.79 27.76 2011-12-25 19:31:16.000 359 33376.64 368.30 2318.77 27.76 2011-12-25 19:31:17.000 359 33376.57 368.34 2318.83 27.76 2011-12-25 19:31:18.000 359 33376.57 368.33 2318.80 27.76 2011-12-25 19:31:19.000 359 33376.57 368.36 2318.81 27.76 2011-12-25 19:31:19.000 359 33376.55 368.31 2318.83 27.76 2011-12-25 19:31:21.000 359 33376.54 368.32 2318.84 27.76 2011-12-25 19:31:22.000 359 33376.53 368.29 2318.84 27.76 2011-12-25 19:31:23.000 359 33376.65 368.28 2318.73 27.76 2011-12-25 19:31:24.000 359 33376.59 368.29 2318.72 27.76 2011-12-25 19:31:25.000 359 33376.51 368.36 2318.83 27.76 2011-12-25 19:31:26.000 359 33376.59 368.32 2318.83 27.76 2011-12-25 19:31:27.000 359 33376.53 368.34 2318.75 27.76 2011-12-25 19:31:28.000 359 33376.47 368.33 2318.79 27.76 2011-12-25 19:31:29.000 359 33376.60 368.31 2318.84 27.76 2011-12-25 19:31:30.000 359 33376.50 368.28 2318.83 27.76 2011-12-25 19:31:31.000 359 33376.48 368.33 2318.76 27.76 2011-12-25 19:31:32.000 359 33376.47 368.34 2318.73 27.76 2011-12-25 19:31:33.000 359 33376.40 368.35 2318.81 27.76 2011-12-25 19:31:34.000 359 33376.52 368.34 2318.89 27.76 2011-12-25 19:31:35.000 359 33376.58 368.33 2318.91 27.76 2011-12-25 19:31:36.000 359 33376.43 368.32 2318.89 27.76 2011-12-25 19:31:37.000 359 33376.47 368.35 2318.86 27.76 2011-12-25 19:31:38.000 359 33376.51 368.35 2318.86 27.76 2011-12-25 19:31:39.000 359 33376.50 368.34 2318.86 27.76 2011-12-25 19:31:40.000 359 33376.49 368.38 2318.80 27.76 2011-12-25 19:31:41.000 359 33376.50 368.39 2318.87 27.76 2011-12-25 19:31:42.000 359 33376.43 368.34 2318.86 27.76 2011-12-25 19:31:43.000 359 33376.45 368.30 2318.80 27.76 2011-12-25 19:31:44.000 359 33376.40 368.32 2318.89 27.76 2011-12-25 19:31:45.000 359 33376.51 368.37 2318.86 27.76 2011-12-25 19:31:46.000 359 33376.52 368.36 2318.82 27.76 2011-12-25 19:31:47.000 359 33376.48 368.36 2318.80 27.76 2011-12-25 19:31:48.000 359 33376.46 368.34 2318.77 27.76 2011-12-25 19:31:49.000 359 33376.44 368.37 2318.89 27.76 2011-12-25 19:31:50.000 359 33376.54 368.38 2318.86 27.76 2011-12-25 19:31:51.000 359 33376.46 368.39 2318.88 27.76 2011-12-25 19:31:52.000 359 33376.41 368.37 2318.88 27.76 2011-12-25 19:31:53.000 359 33376.42 368.32 2318.82 27.76 2011-12-25 19:31:54.000 359 33376.64 368.38 2318.88 27.76 2011-12-25 19:31:55.000 359 33376.54 368.37 2318.81 27.76 2011-12-25 19:31:56.000 359 33376.50 368.39 2318.93 27.76 2011-12-25 19:31:57.000 359 33376.51 368.41 2318.91 27.76 2011-12-25 19:31:58.000 359 33376.52 368.34 2318.88 27.76 2011-12-25 19:31:59.000 359 33376.50 368.38 2318.88 27.76 2011-12-25 19:32:00.000 359 33376.44 368.38 2318.91 27.76 2011-12-25 19:32:00.000 359 33376.41 368.38 2318.88 27.76 2011-12-25 19:32:02.000 359 33376.51 368.34 2318.84 27.76 2011-12-25 19:32:03.000 359 33376.50 368.39 2318.80 27.76 2011-12-25 19:32:04.000 359 33376.51 368.39 2318.86 27.76 2011-12-25 19:32:05.000 359 33376.45 368.37 2318.87 27.76 2011-12-25 19:32:06.000 359 33376.55 368.40 2318.86 27.76 2011-12-25 19:32:07.000 359 33376.51 368.38 2318.89 27.76 2011-12-25 19:32:08.000 359 33376.54 368.34 2318.89 27.76 2011-12-25 19:32:09.000 359 33376.50 368.40 2318.91 27.76 2011-12-25 19:32:10.000 359 33376.48 368.33 2318.83 27.76 2011-12-25 19:32:11.000 359 33376.58 368.31 2318.86 27.76 2011-12-25 19:32:12.000 359 33376.44 368.36 2318.79 27.76 2011-12-25 19:32:13.000 359 33376.44 368.38 2318.77 27.76 2011-12-25 19:32:13.000 359 33376.46 368.39 2318.91 27.76 2011-12-25 19:32:15.000 359 33376.50 368.35 2318.81 27.76 2011-12-25 19:32:16.000 359 33376.54 368.36 2318.89 27.76 2011-12-25 19:32:17.000 359 33376.38 368.37 2318.86 27.76 2011-12-25 19:32:18.000 359 33376.53 368.37 2318.86 27.76 2011-12-25 19:32:19.000 359 33376.44 368.38 2318.88 27.76 2011-12-25 19:32:20.000 359 33376.43 368.34 2318.81 27.76 2011-12-25 19:32:21.000 359 33376.42 368.38 2318.91 27.76 2011-12-25 19:32:22.000 359 33376.35 368.36 2318.89 27.76 2011-12-25 19:32:23.000 359 33376.40 368.39 2318.91 27.76 2011-12-25 19:32:24.000 359 33376.51 368.38 2318.83 27.76 2011-12-25 19:32:25.000 359 33376.50 368.40 2318.85 27.76 2011-12-25 19:32:26.000 359 33376.51 368.41 2318.95 27.76 2011-12-25 19:32:27.000 359 33376.53 368.37 2318.86 27.76 2011-12-25 19:32:28.000 359 33376.41 368.37 2318.82 27.76 2011-12-25 19:32:29.000 359 33376.51 368.42 2318.80 27.76 2011-12-25 19:32:30.000 359 33376.48 368.42 2318.86 27.76 2011-12-25 19:32:31.000 359 33376.50 368.43 2318.93 27.76 2011-12-25 19:32:32.000 359 33376.51 368.40 2318.93 27.76 2011-12-25 19:32:33.000 359 33376.47 368.44 2318.92 27.76 2011-12-25 19:32:34.000 359 33376.39 368.41 2318.89 27.76 2011-12-25 19:32:35.000 359 33376.59 368.40 2318.87 27.76 2011-12-25 19:32:36.000 359 33376.51 368.43 2318.90 27.76 2011-12-25 19:32:37.000 359 33376.51 368.42 2318.88 27.76 2011-12-25 19:32:38.000 359 33376.43 368.42 2318.95 27.76 2011-12-25 19:32:39.000 359 33376.52 368.46 2318.88 27.76 2011-12-25 19:32:40.000 359 33376.40 368.45 2318.87 27.76 2011-12-25 19:32:41.000 359 33376.48 368.46 2318.82 27.76 2011-12-25 19:32:42.000 359 33376.55 368.44 2318.90 27.76 2011-12-25 19:32:43.000 359 33376.51 368.46 2318.86 27.76 2011-12-25 19:32:44.000 359 33376.40 368.42 2318.92 27.76 2011-12-25 19:32:45.000 359 33376.46 368.44 2318.84 27.76 2011-12-25 19:32:46.000 359 33376.53 368.42 2318.84 27.76 2011-12-25 19:32:47.000 359 33376.51 368.44 2318.87 27.76 2011-12-25 19:32:48.000 359 33376.51 368.43 2318.87 27.76 2011-12-25 19:32:49.000 359 33376.50 368.46 2318.88 27.76 2011-12-25 19:32:50.000 359 33376.46 368.47 2318.92 27.76 2011-12-25 19:32:51.000 359 33376.52 368.49 2318.88 27.76 2011-12-25 19:32:52.000 359 33376.42 368.47 2318.85 27.76 2011-12-25 19:32:53.000 359 33376.46 368.46 2318.89 27.76 2011-12-25 19:32:54.000 359 33376.58 368.44 2318.84 27.76 2011-12-25 19:32:54.000 359 33376.54 368.45 2318.88 27.76 2011-12-25 19:32:56.000 359 33376.57 368.44 2318.96 27.76 2011-12-25 19:32:57.000 359 33376.54 368.45 2318.89 27.76 2011-12-25 19:32:58.000 359 33376.55 368.41 2318.86 27.76 2011-12-25 19:32:59.000 359 33376.45 368.45 2318.84 27.76 2011-12-25 19:33:00.000 359 33376.39 368.46 2318.83 27.76 2011-12-25 19:33:01.000 359 33376.53 368.45 2318.81 27.76 2011-12-25 19:33:02.000 359 33376.43 368.43 2318.83 27.76 2011-12-25 19:33:03.000 359 33376.48 368.40 2318.89 27.76 2011-12-25 19:33:04.000 359 33376.40 368.43 2318.87 27.76 2011-12-25 19:33:05.000 359 33376.47 368.44 2318.88 27.76 2011-12-25 19:33:06.000 359 33376.48 368.42 2318.77 27.76 2011-12-25 19:33:07.000 359 33376.38 368.40 2318.77 27.76 2011-12-25 19:33:07.000 359 33376.43 368.48 2318.82 27.76 2011-12-25 19:33:09.000 359 33376.42 368.44 2318.86 27.76 2011-12-25 19:33:10.000 359 33376.42 368.40 2318.82 27.76 2011-12-25 19:33:11.000 359 33376.51 368.44 2318.84 27.76 2011-12-25 19:33:12.000 359 33376.35 368.41 2318.88 27.76 2011-12-25 19:33:13.000 359 33376.39 368.41 2318.87 27.76 2011-12-25 19:33:14.000 359 33376.42 368.44 2318.86 27.76 2011-12-25 19:33:15.000 359 33376.39 368.41 2318.86 27.76 2011-12-25 19:33:16.000 359 33376.42 368.47 2318.87 27.76 2011-12-25 19:33:17.000 359 33376.47 368.42 2318.86 27.76 2011-12-25 19:33:18.000 359 33376.41 368.39 2318.92 27.76 2011-12-25 19:33:19.000 359 33376.35 368.39 2318.82 27.76 2011-12-25 19:33:20.000 359 33376.34 368.40 2318.95 27.76 2011-12-25 19:33:21.000 359 33376.35 368.44 2318.98 27.76 2011-12-25 19:33:22.000 359 33376.38 368.44 2318.83 27.76 2011-12-25 19:33:23.000 359 33376.29 368.43 2318.99 27.76 2011-12-25 19:33:24.000 359 33376.39 368.44 2319.01 27.76 2011-12-25 19:33:25.000 359 33376.33 368.43 2318.92 27.76 2011-12-25 19:33:26.000 359 33376.33 368.46 2318.93 27.76 2011-12-25 19:33:27.000 359 33376.32 368.45 2318.86 27.76 2011-12-25 19:33:28.000 359 33376.33 368.43 2319.00 27.76 2011-12-25 19:33:29.000 359 33376.40 368.39 2318.85 27.76 2011-12-25 19:33:30.000 359 33376.30 368.45 2318.91 27.76 2011-12-25 19:33:31.000 359 33376.33 368.46 2318.88 27.76 2011-12-25 19:33:32.000 359 33376.30 368.43 2318.91 27.76 2011-12-25 19:33:33.000 359 33376.30 368.43 2318.89 27.76 2011-12-25 19:33:34.000 359 33376.35 368.46 2318.91 27.76 2011-12-25 19:33:35.000 359 33376.29 368.42 2318.91 27.76 2011-12-25 19:33:36.000 359 33376.35 368.43 2318.82 27.76 2011-12-25 19:33:37.000 359 33376.33 368.40 2318.84 27.76 2011-12-25 19:33:38.000 359 33376.34 368.45 2318.94 27.76 2011-12-25 19:33:39.000 359 33376.36 368.44 2318.92 27.76 2011-12-25 19:33:40.000 359 33376.31 368.41 2318.95 27.76 2011-12-25 19:33:41.000 359 33376.27 368.39 2319.02 27.76 2011-12-25 19:33:42.000 359 33376.29 368.44 2318.98 27.76 2011-12-25 19:33:43.000 359 33376.27 368.43 2318.90 27.76 2011-12-25 19:33:44.000 359 33376.33 368.40 2318.95 27.76 2011-12-25 19:33:45.000 359 33376.27 368.41 2318.88 27.76 2011-12-25 19:33:46.000 359 33376.36 368.42 2318.97 27.76 2011-12-25 19:33:47.000 359 33376.32 368.43 2318.85 27.76 2011-12-25 19:33:48.000 359 33376.22 368.39 2318.95 27.76 2011-12-25 19:33:48.000 359 33376.26 368.40 2318.89 27.76 2011-12-25 19:33:50.000 359 33376.36 368.44 2318.89 27.76 2011-12-25 19:33:51.000 359 33376.31 368.45 2318.84 27.76 2011-12-25 19:33:52.000 359 33376.27 368.44 2318.89 27.76 2011-12-25 19:33:53.000 359 33376.26 368.45 2318.91 27.76 2011-12-25 19:33:54.000 359 33376.24 368.47 2318.98 27.76 2011-12-25 19:33:55.000 359 33376.26 368.46 2318.92 27.76 2011-12-25 19:33:56.000 359 33376.29 368.44 2319.05 27.76 2011-12-25 19:33:57.000 359 33376.29 368.45 2318.98 27.76 2011-12-25 19:33:58.000 359 33376.24 368.41 2318.91 27.76 2011-12-25 19:33:59.000 359 33376.27 368.45 2318.93 27.76 2011-12-25 19:34:00.000 359 33376.27 368.48 2319.01 27.76 2011-12-25 19:34:01.000 359 33376.26 368.46 2319.00 27.76 2011-12-25 19:34:01.000 359 33376.24 368.43 2318.88 27.76 2011-12-25 19:34:03.000 359 33376.37 368.44 2318.91 27.76 2011-12-25 19:34:04.000 359 33376.28 368.49 2318.84 27.76 2011-12-25 19:34:05.000 359 33376.24 368.47 2318.88 27.76 2011-12-25 19:34:06.000 359 33376.21 368.46 2318.96 27.76 2011-12-25 19:34:07.000 359 33376.30 368.44 2318.96 27.76 2011-12-25 19:34:08.000 359 33376.28 368.45 2318.86 27.76 2011-12-25 19:34:09.000 359 33376.29 368.44 2318.95 27.76 2011-12-25 19:34:10.000 359 33376.26 368.44 2318.98 27.76 2011-12-25 19:34:11.000 359 33376.21 368.41 2318.89 27.76 2011-12-25 19:34:12.000 359 33376.28 368.48 2319.03 27.76 2011-12-25 19:34:13.000 359 33376.31 368.44 2319.02 27.76 2011-12-25 19:34:14.000 359 33376.30 368.40 2318.94 27.76 2011-12-25 19:34:15.000 359 33376.32 368.55 2319.05 27.76 2011-12-25 19:34:16.000 359 33376.38 368.44 2318.92 27.76 2011-12-25 19:34:17.000 359 33376.18 368.45 2318.98 27.76 2011-12-25 19:34:18.000 359 33376.23 368.40 2318.97 27.76 2011-12-25 19:34:19.000 359 33376.23 368.38 2318.87 27.76 2011-12-25 19:34:20.000 359 33376.32 368.45 2318.91 27.76 2011-12-25 19:34:21.000 359 33376.35 368.45 2318.92 27.76 2011-12-25 19:34:22.000 359 33376.22 368.47 2318.95 27.76 2011-12-25 19:34:23.000 359 33376.28 368.44 2318.92 27.76 2011-12-25 19:34:24.000 359 33376.30 368.45 2318.94 27.76 2011-12-25 19:34:25.000 359 33376.29 368.43 2318.92 27.76 2011-12-25 19:34:26.000 359 33376.33 368.40 2318.78 27.76 2011-12-25 19:34:27.000 359 33376.26 368.45 2318.95 27.76 2011-12-25 19:34:28.000 359 33376.25 368.43 2318.87 27.76 2011-12-25 19:34:29.000 359 33376.22 368.40 2318.98 27.76 2011-12-25 19:34:30.000 359 33376.20 368.44 2318.93 27.76 2011-12-25 19:34:31.000 359 33376.24 368.42 2318.96 27.76 2011-12-25 19:34:32.000 359 33376.30 368.45 2318.99 27.76 2011-12-25 19:34:33.000 359 33376.17 368.45 2318.93 27.76 2011-12-25 19:34:34.000 359 33376.17 368.40 2318.99 27.76 2011-12-25 19:34:35.000 359 33376.27 368.44 2318.98 27.76 2011-12-25 19:34:36.000 359 33376.25 368.43 2318.99 27.76 2011-12-25 19:34:37.000 359 33376.16 368.41 2318.96 27.76 2011-12-25 19:34:38.000 359 33376.22 368.43 2318.93 27.76 2011-12-25 19:34:39.000 359 33376.23 368.43 2318.99 27.76 2011-12-25 19:34:40.000 359 33376.14 368.46 2318.93 27.76 2011-12-25 19:34:41.000 359 33376.29 368.45 2318.87 27.76 2011-12-25 19:34:42.000 359 33376.10 368.45 2318.97 27.76 2011-12-25 19:34:42.000 359 33376.20 368.46 2318.95 27.76 2011-12-25 19:34:44.000 359 33376.20 368.46 2318.93 27.76 2011-12-25 19:34:45.000 359 33376.15 368.43 2319.01 27.76 2011-12-25 19:34:46.000 359 33376.16 368.41 2318.98 27.76 2011-12-25 19:34:47.000 359 33376.16 368.43 2319.03 27.76 2011-12-25 19:34:48.000 359 33376.14 368.44 2318.91 27.76 2011-12-25 19:34:49.000 359 33376.12 368.42 2318.92 27.76 2011-12-25 19:34:50.000 359 33376.12 368.42 2319.01 27.76 2011-12-25 19:34:51.000 359 33376.11 368.44 2318.98 27.76 2011-12-25 19:34:52.000 359 33376.26 368.43 2319.00 27.76 2011-12-25 19:34:53.000 359 33376.10 368.40 2318.95 27.76 2011-12-25 19:34:54.000 359 33376.06 368.43 2319.02 27.76 2011-12-25 19:34:55.000 359 33376.12 368.40 2318.95 27.76 2011-12-25 19:34:55.000 359 33376.11 368.42 2318.98 27.76 2011-12-25 19:34:57.000 359 33376.12 368.40 2319.05 27.76 2011-12-25 19:34:58.000 359 33376.11 368.42 2318.97 27.76 2011-12-25 19:34:59.000 359 33376.00 368.37 2319.03 27.76 2011-12-25 19:35:00.000 359 33376.04 368.45 2318.99 27.76 2011-12-25 19:35:01.000 359 33376.05 368.44 2319.04 27.76 2011-12-25 19:35:02.000 359 33375.99 368.44 2319.05 27.76 2011-12-25 19:35:03.000 359 33376.12 368.40 2318.98 27.76 2011-12-25 19:35:04.000 359 33376.01 368.39 2319.01 27.76 2011-12-25 19:35:05.000 359 33376.08 368.41 2319.01 27.76 2011-12-25 19:35:06.000 359 33376.05 368.41 2319.01 27.76 2011-12-25 19:35:07.000 359 33375.99 368.42 2319.05 27.76 2011-12-25 19:35:08.000 359 33376.07 368.37 2318.99 27.76 2011-12-25 19:35:09.000 359 33376.01 368.44 2318.92 27.76 2011-12-25 19:35:10.000 359 33376.04 368.37 2318.86 27.76 2011-12-25 19:35:11.000 359 33376.02 368.43 2319.00 27.76 2011-12-25 19:35:12.000 359 33376.02 368.37 2319.04 27.76 2011-12-25 19:35:13.000 359 33376.06 368.40 2319.01 27.76 2011-12-25 19:35:14.000 359 33376.10 368.39 2319.05 27.76 2011-12-25 19:35:15.000 359 33375.99 368.39 2318.89 27.76 2011-12-25 19:35:16.000 359 33375.99 368.40 2318.97 27.76 2011-12-25 19:35:17.000 359 33376.10 368.42 2318.96 27.76 2011-12-25 19:35:18.000 359 33375.91 368.40 2318.96 27.76 2011-12-25 19:35:19.000 359 33375.98 368.36 2318.93 27.76 2011-12-25 19:35:20.000 359 33376.04 368.45 2318.95 27.76 2011-12-25 19:35:21.000 359 33376.02 368.41 2318.99 27.76 2011-12-25 19:35:22.000 359 33375.98 368.44 2318.99 27.76 2011-12-25 19:35:23.000 359 33375.95 368.47 2319.04 27.76 2011-12-25 19:35:24.000 359 33376.10 368.42 2318.94 27.76 2011-12-25 19:35:25.000 359 33375.95 368.44 2318.97 27.76 2011-12-25 19:35:26.000 359 33376.04 368.42 2319.02 27.76 2011-12-25 19:35:27.000 359 33376.02 368.44 2319.02 27.76 2011-12-25 19:35:28.000 359 33375.99 368.50 2318.98 27.76 2011-12-25 19:35:29.000 359 33376.08 368.42 2318.95 27.76 2011-12-25 19:35:30.000 359 33375.87 368.46 2318.98 27.76 2011-12-25 19:35:31.000 359 33376.00 368.45 2318.94 27.76 2011-12-25 19:35:32.000 359 33375.96 368.43 2319.08 27.76 2011-12-25 19:35:33.000 359 33376.02 368.43 2318.98 27.76 2011-12-25 19:35:34.000 359 33375.93 368.43 2319.00 27.76 2011-12-25 19:35:35.000 359 33375.98 368.46 2319.01 27.76 2011-12-25 19:35:36.000 359 33375.91 368.42 2318.96 27.76 2011-12-25 19:35:36.000 359 33376.01 368.43 2318.98 27.76 2011-12-25 19:35:38.000 359 33375.88 368.45 2318.95 27.77 2011-12-25 19:35:39.000 359 33375.98 368.38 2318.96 27.77 2011-12-25 19:35:40.000 359 33376.04 368.41 2318.99 27.77 2011-12-25 19:35:41.000 359 33375.82 368.40 2319.01 27.77 2011-12-25 19:35:42.000 359 33375.99 368.40 2319.03 27.77 2011-12-25 19:35:43.000 359 33375.89 368.42 2319.05 27.77 2011-12-25 19:35:44.000 359 33376.00 368.45 2319.07 27.77 2011-12-25 19:35:45.000 359 33375.92 368.44 2319.02 27.77 2011-12-25 19:35:46.000 359 33375.83 368.44 2318.99 27.77 2011-12-25 19:35:47.000 359 33375.92 368.40 2319.02 27.77 2011-12-25 19:35:48.000 359 33375.96 368.44 2319.05 27.77 2011-12-25 19:35:49.000 359 33375.96 368.43 2319.01 27.77 2011-12-25 19:35:49.000 359 33375.93 368.44 2319.05 27.77 2011-12-25 19:35:51.000 359 33375.90 368.44 2319.02 27.77 2011-12-25 19:35:52.000 359 33375.99 368.40 2319.08 27.77 2011-12-25 19:35:53.000 359 33375.92 368.46 2318.99 27.77 2011-12-25 19:35:54.000 359 33375.96 368.41 2318.99 27.77 2011-12-25 19:35:55.000 359 33375.88 368.42 2319.06 27.77 2011-12-25 19:35:56.000 359 33375.96 368.43 2319.07 27.77 2011-12-25 19:35:57.000 359 33375.96 368.43 2319.05 27.77 2011-12-25 19:35:58.000 359 33375.93 368.44 2318.94 27.77 2011-12-25 19:35:59.000 359 33375.92 368.45 2318.98 27.77 2011-12-25 19:36:00.000 359 33375.87 368.48 2319.00 27.77 2011-12-25 19:36:01.000 359 33375.92 368.43 2318.98 27.77 2011-12-25 19:36:02.000 359 33375.96 368.40 2319.01 27.77 2011-12-25 19:36:03.000 359 33375.91 368.42 2319.00 27.77 2011-12-25 19:36:04.000 359 33375.90 368.39 2319.01 27.77 2011-12-25 19:36:05.000 359 33375.95 368.44 2318.97 27.77 2011-12-25 19:36:06.000 359 33375.88 368.41 2318.97 27.77 2011-12-25 19:36:07.000 359 33375.85 368.42 2318.93 27.77 2011-12-25 19:36:08.000 359 33375.86 368.43 2318.99 27.77 2011-12-25 19:36:09.000 359 33375.87 368.39 2318.93 27.77 2011-12-25 19:36:10.000 359 33375.94 368.42 2319.08 27.77 2011-12-25 19:36:11.000 359 33375.85 368.42 2318.98 27.77 2011-12-25 19:36:12.000 359 33375.81 368.43 2319.11 27.77 2011-12-25 19:36:13.000 359 33375.87 368.42 2319.10 27.77 2011-12-25 19:36:14.000 359 33375.80 368.38 2319.00 27.76 2011-12-25 19:36:15.000 359 33375.82 368.38 2318.92 27.77 2011-12-25 19:36:16.000 359 33375.87 368.36 2319.04 27.76 2011-12-25 19:36:17.000 359 33375.83 368.38 2319.05 27.77 2011-12-25 19:36:18.000 359 33375.88 368.39 2318.96 27.77 2011-12-25 19:36:19.000 359 33375.80 368.36 2319.01 27.77 2011-12-25 19:36:20.000 359 33375.90 368.38 2319.02 27.77 2011-12-25 19:36:21.000 359 33375.88 368.35 2318.99 27.77 2011-12-25 19:36:22.000 359 33375.88 368.34 2319.01 27.77 2011-12-25 19:36:23.000 359 33375.86 368.38 2319.06 27.77 2011-12-25 19:36:24.000 359 33375.85 368.34 2319.02 27.76 2011-12-25 19:36:25.000 359 33375.83 368.35 2319.04 27.77 2011-12-25 19:36:26.000 359 33375.79 368.38 2319.01 27.77 2011-12-25 19:36:27.000 359 33375.81 368.38 2319.05 27.76 2011-12-25 19:36:28.000 359 33375.74 368.36 2319.06 27.76 2011-12-25 19:36:29.000 359 33375.83 368.38 2318.98 27.77 2011-12-25 19:36:30.000 359 33375.95 368.34 2319.09 27.76 2011-12-25 19:36:30.000 359 33375.80 368.37 2319.04 27.76 2011-12-25 19:36:32.000 359 33375.83 368.38 2319.00 27.77 2011-12-25 19:36:33.000 359 33375.79 368.37 2319.02 27.77 2011-12-25 19:36:34.000 359 33375.73 368.37 2319.00 27.77 2011-12-25 19:36:35.000 359 33375.82 368.36 2319.00 27.77 2011-12-25 19:36:36.000 359 33375.82 368.33 2319.01 27.77 2011-12-25 19:36:37.000 359 33375.83 368.33 2319.02 27.77 2011-12-25 19:36:38.000 359 33375.83 368.35 2319.08 27.77 2011-12-25 19:36:39.000 359 33375.79 368.36 2318.96 27.77 2011-12-25 19:36:40.000 359 33375.85 368.34 2318.98 27.77 2011-12-25 19:36:41.000 359 33375.85 368.36 2319.05 27.77 2011-12-25 19:36:42.000 359 33375.86 368.32 2319.01 27.77 2011-12-25 19:36:43.000 359 33375.70 368.36 2319.00 27.76 2011-12-25 19:36:43.000 359 33375.78 368.38 2318.99 27.77 2011-12-25 19:36:45.000 359 33375.74 368.30 2318.96 27.77 2011-12-25 19:36:46.000 359 33375.70 368.34 2319.04 27.77 2011-12-25 19:36:47.000 359 33375.76 368.38 2318.99 27.77 2011-12-25 19:36:48.000 359 33375.74 368.35 2318.96 27.77 2011-12-25 19:36:49.000 359 33375.73 368.32 2318.96 27.77 2011-12-25 19:36:50.000 359 33375.74 368.35 2319.01 27.77 2011-12-25 19:36:51.000 359 33375.78 368.34 2319.05 27.77 2011-12-25 19:36:52.000 359 33375.80 368.34 2319.13 27.77 2011-12-25 19:36:53.000 359 33375.70 368.34 2319.07 27.77 2011-12-25 19:36:54.000 359 33375.73 368.38 2319.07 27.77 2011-12-25 19:36:55.000 359 33375.71 368.34 2319.04 27.77 2011-12-25 19:36:56.000 359 33375.76 368.35 2319.01 27.77 2011-12-25 19:36:57.000 359 33375.71 368.32 2319.04 27.77 2011-12-25 19:36:58.000 359 33375.69 368.36 2318.98 27.77 2011-12-25 19:36:59.000 359 33375.84 368.32 2319.04 27.77 2011-12-25 19:37:00.000 359 33375.63 368.35 2318.94 27.77 2011-12-25 19:37:01.000 359 33375.66 368.34 2319.01 27.77 2011-12-25 19:37:02.000 359 33375.82 368.37 2318.95 27.77 2011-12-25 19:37:03.000 359 33375.70 368.33 2319.02 27.77 2011-12-25 19:37:04.000 359 33375.77 368.35 2318.98 27.77 2011-12-25 19:37:05.000 359 33375.74 368.33 2319.04 27.77 2011-12-25 19:37:06.000 359 33375.65 368.31 2318.96 27.77 2011-12-25 19:37:07.000 359 33375.67 368.31 2319.02 27.77 2011-12-25 19:37:08.000 359 33375.67 368.33 2318.94 27.77 2011-12-25 19:37:09.000 359 33375.68 368.32 2318.93 27.77 2011-12-25 19:37:10.000 359 33375.55 368.32 2319.00 27.77 2011-12-25 19:37:11.000 359 33375.61 368.30 2319.04 27.77 2011-12-25 19:37:12.000 359 33375.64 368.33 2318.98 27.77 2011-12-25 19:37:13.000 359 33375.60 368.30 2319.00 27.77 2011-12-25 19:37:14.000 359 33375.62 368.30 2318.99 27.77 2011-12-25 19:37:15.000 359 33375.54 368.27 2318.95 27.77 2011-12-25 19:37:16.000 359 33375.65 368.32 2319.05 27.77 2011-12-25 19:37:17.000 359 33375.51 368.28 2319.06 27.77 2011-12-25 19:37:18.000 359 33375.57 368.29 2319.03 27.77 2011-12-25 19:37:19.000 359 33375.54 368.33 2319.08 27.77 2011-12-25 19:37:20.000 359 33375.57 368.31 2319.02 27.77 2011-12-25 19:37:21.000 359 33375.62 368.31 2319.01 27.77 2011-12-25 19:37:22.000 359 33375.59 368.33 2318.96 27.77 2011-12-25 19:37:23.000 359 33375.57 368.33 2318.95 27.77 2011-12-25 19:37:24.000 359 33375.54 368.31 2319.01 27.77 2011-12-25 19:37:24.000 359 33375.59 368.32 2319.05 27.77 2011-12-25 19:37:26.000 359 33375.64 368.31 2319.11 27.77 2011-12-25 19:37:27.000 359 33375.64 368.31 2319.01 27.77 2011-12-25 19:37:28.000 359 33375.49 368.32 2319.10 27.77 2011-12-25 19:37:29.000 359 33375.58 368.28 2319.01 27.77 2011-12-25 19:37:30.000 359 33375.64 368.29 2319.04 27.77 2011-12-25 19:37:31.000 359 33375.56 368.27 2319.07 27.77 2011-12-25 19:37:32.000 359 33375.60 368.33 2319.02 27.77 2011-12-25 19:37:33.000 359 33375.57 368.33 2319.05 27.77 2011-12-25 19:37:34.000 359 33375.51 368.30 2319.05 27.77 2011-12-25 19:37:35.000 359 33375.52 368.27 2319.07 27.77 2011-12-25 19:37:36.000 359 33375.58 368.29 2319.05 27.77 2011-12-25 19:37:37.000 359 33375.47 368.30 2319.05 27.77 2011-12-25 19:37:37.000 359 33375.56 368.24 2319.01 27.77 2011-12-25 19:37:39.000 359 33375.49 368.28 2319.01 27.77 2011-12-25 19:37:40.000 359 33375.59 368.34 2319.10 27.77 2011-12-25 19:37:41.000 359 33375.42 368.26 2319.03 27.77 2011-12-25 19:37:42.000 359 33375.66 368.26 2319.02 27.77 2011-12-25 19:37:43.000 359 33375.51 368.28 2319.05 27.77 2011-12-25 19:37:44.000 359 33375.55 368.25 2319.01 27.77 2011-12-25 19:37:45.000 359 33375.54 368.26 2318.98 27.77 2011-12-25 19:37:46.000 359 33375.49 368.25 2319.02 27.77 2011-12-25 19:37:47.000 359 33375.45 368.23 2318.92 27.77 2011-12-25 19:37:48.000 359 33375.52 368.26 2319.04 27.77 2011-12-25 19:37:49.000 359 33375.47 368.27 2318.99 27.77 2011-12-25 19:37:50.000 359 33375.54 368.23 2319.07 27.77 2011-12-25 19:37:51.000 359 33375.55 368.24 2319.08 27.77 2011-12-25 19:37:52.000 359 33375.49 368.22 2318.98 27.77 2011-12-25 19:37:53.000 359 33375.43 368.25 2319.11 27.77 2011-12-25 19:37:54.000 359 33375.51 368.25 2319.04 27.77 2011-12-25 19:37:55.000 359 33375.47 368.24 2319.04 27.77 2011-12-25 19:37:56.000 359 33375.46 368.21 2319.02 27.77 2011-12-25 19:37:57.000 359 33375.36 368.19 2318.95 27.77 2011-12-25 19:37:58.000 359 33375.44 368.21 2319.12 27.77 2011-12-25 19:37:59.000 359 33375.50 368.18 2319.08 27.77 2011-12-25 19:38:00.000 359 33375.35 368.19 2319.01 27.77 2011-12-25 19:38:01.000 359 33375.43 368.19 2318.99 27.77 2011-12-25 19:38:02.000 359 33375.28 368.18 2319.07 27.77 2011-12-25 19:38:03.000 359 33375.47 368.21 2319.12 27.77 2011-12-25 19:38:04.000 359 33375.33 368.21 2319.03 27.77 2011-12-25 19:38:05.000 359 33375.37 368.21 2319.06 27.77 2011-12-25 19:38:06.000 359 33375.40 368.15 2319.03 27.77 2011-12-25 19:38:07.000 359 33375.34 368.19 2319.04 27.77 2011-12-25 19:38:08.000 359 33375.41 368.18 2319.01 27.77 2011-12-25 19:38:09.000 359 33375.36 368.16 2319.07 27.77 2011-12-25 19:38:10.000 359 33375.37 368.15 2319.05 27.77 2011-12-25 19:38:11.000 359 33375.26 368.13 2319.11 27.77 2011-12-25 19:38:12.000 359 33375.41 368.12 2319.09 27.77 2011-12-25 19:38:13.000 359 33375.28 368.13 2319.02 27.77 2011-12-25 19:38:14.000 359 33375.30 368.15 2319.02 27.77 2011-12-25 19:38:15.000 359 33375.35 368.15 2319.02 27.77 2011-12-25 19:38:16.000 359 33375.29 368.17 2319.09 27.77 2011-12-25 19:38:17.000 359 33375.31 368.19 2319.06 27.77 2011-12-25 19:38:18.000 359 33375.24 368.14 2319.07 27.77 2011-12-25 19:38:18.000 359 33375.19 368.14 2319.04 27.77 2011-12-25 19:38:20.000 359 33375.20 368.13 2319.00 27.77 2011-12-25 19:38:21.000 359 33375.21 368.12 2319.03 27.77 2011-12-25 19:38:22.000 359 33375.21 368.13 2319.02 27.77 2011-12-25 19:38:23.000 359 33375.21 368.11 2318.99 27.77 2011-12-25 19:38:24.000 359 33375.27 368.08 2319.11 27.77 2011-12-25 19:38:25.000 359 33375.19 368.07 2319.05 27.77 2011-12-25 19:38:26.000 359 33375.15 368.08 2319.01 27.77 2011-12-25 19:38:27.000 359 33375.18 368.11 2319.01 27.77 2011-12-25 19:38:28.000 359 33375.10 368.08 2319.12 27.77 2011-12-25 19:38:29.000 359 33375.20 368.11 2319.07 27.77 2011-12-25 19:38:30.000 359 33375.12 368.11 2319.15 27.77 2011-12-25 19:38:31.000 359 33375.15 368.09 2319.04 27.77 2011-12-25 19:38:31.000 359 33375.17 368.10 2319.12 27.77 2011-12-25 19:38:33.000 359 33375.12 368.10 2319.12 27.77 2011-12-25 19:38:34.000 359 33375.12 368.11 2319.03 27.77 2011-12-25 19:38:35.000 359 33375.10 368.05 2319.08 27.77 2011-12-25 19:38:36.000 359 33375.12 368.08 2319.02 27.77 2011-12-25 19:38:37.000 359 33375.14 368.10 2319.02 27.77 2011-12-25 19:38:38.000 359 33375.09 368.12 2319.08 27.77 2011-12-25 19:38:39.000 359 33375.09 368.13 2319.10 27.77 2011-12-25 19:38:40.000 359 33375.11 368.10 2319.15 27.77 2011-12-25 19:38:41.000 359 33375.08 368.08 2319.15 27.77 2011-12-25 19:38:42.000 359 33375.03 368.08 2319.11 27.77 2011-12-25 19:38:43.000 359 33375.08 368.08 2319.05 27.77 2011-12-25 19:38:44.000 359 33375.13 368.10 2319.11 27.77 2011-12-25 19:38:45.000 359 33375.09 368.11 2318.99 27.77 2011-12-25 19:38:46.000 359 33375.01 368.12 2319.00 27.77 2011-12-25 19:38:47.000 359 33375.05 368.13 2319.02 27.77 2011-12-25 19:38:48.000 359 33375.08 368.14 2319.07 27.77 2011-12-25 19:38:49.000 359 33375.06 368.11 2319.05 27.77 2011-12-25 19:38:50.000 359 33375.06 368.12 2319.08 27.77 2011-12-25 19:38:51.000 359 33375.00 368.11 2319.11 27.77 2011-12-25 19:38:52.000 359 33375.09 368.13 2319.10 27.77 2011-12-25 19:38:53.000 359 33375.00 368.11 2319.19 27.77 2011-12-25 19:38:54.000 359 33375.04 368.10 2319.13 27.77 2011-12-25 19:38:55.000 359 33374.97 368.10 2319.16 27.77 2011-12-25 19:38:56.000 359 33375.05 368.07 2319.09 27.77 2011-12-25 19:38:57.000 359 33375.04 368.06 2319.11 27.77 2011-12-25 19:38:58.000 359 33375.00 368.06 2319.18 27.77 2011-12-25 19:38:59.000 359 33375.06 368.06 2319.07 27.77 2011-12-25 19:39:00.000 359 33375.01 368.10 2319.05 27.77 2011-12-25 19:39:01.000 359 33374.97 368.07 2319.05 27.77 2011-12-25 19:39:02.000 359 33375.02 368.10 2319.10 27.77 2011-12-25 19:39:03.000 359 33374.98 368.05 2319.12 27.77 2011-12-25 19:39:04.000 359 33374.95 368.02 2319.08 27.77 2011-12-25 19:39:05.000 359 33374.92 368.08 2319.07 27.77 2011-12-25 19:39:06.000 359 33375.08 368.05 2319.04 27.77 2011-12-25 19:39:07.000 359 33374.95 368.06 2319.02 27.77 2011-12-25 19:39:08.000 359 33374.94 368.07 2319.13 27.77 2011-12-25 19:39:09.000 359 33374.92 368.03 2319.10 27.77 2011-12-25 19:39:10.000 359 33374.87 368.03 2319.04 27.77 2011-12-25 19:39:11.000 359 33374.86 368.07 2319.14 27.77 2011-12-25 19:39:12.000 359 33374.95 368.09 2319.04 27.77 2011-12-25 19:39:12.000 359 33374.87 368.01 2318.99 27.77 2011-12-25 19:39:14.000 359 33374.87 368.05 2319.01 27.77 2011-12-25 19:39:15.000 359 33374.82 368.06 2319.05 27.77 2011-12-25 19:39:16.000 359 33374.83 368.06 2319.04 27.77 2011-12-25 19:39:17.000 359 33374.81 368.05 2319.12 27.77 2011-12-25 19:39:18.000 359 33374.85 368.04 2319.05 27.77 2011-12-25 19:39:19.000 359 33374.78 368.07 2319.08 27.77 2011-12-25 19:39:20.000 359 33374.83 368.03 2319.08 27.77 2011-12-25 19:39:21.000 359 33374.82 368.04 2319.14 27.77 2011-12-25 19:39:22.000 359 33374.72 368.02 2319.05 27.77 2011-12-25 19:39:23.000 359 33374.80 368.05 2319.07 27.77 2011-12-25 19:39:24.000 359 33374.74 367.99 2319.12 27.77 2011-12-25 19:39:25.000 359 33374.71 367.98 2319.07 27.77 2011-12-25 19:39:25.000 359 33374.81 368.01 2319.06 27.77 2011-12-25 19:39:27.000 359 33374.72 367.98 2319.01 27.77 2011-12-25 19:39:28.000 359 33374.71 368.02 2319.15 27.77 2011-12-25 19:39:29.000 359 33374.71 368.00 2319.07 27.77 2011-12-25 19:39:30.000 359 33374.72 367.99 2319.10 27.77 2011-12-25 19:39:31.000 359 33374.69 367.96 2319.10 27.77 2011-12-25 19:39:32.000 359 33374.77 368.00 2319.05 27.77 2011-12-25 19:39:33.000 359 33374.67 368.04 2319.05 27.77 2011-12-25 19:39:34.000 359 33374.68 367.98 2319.14 27.77 2011-12-25 19:39:35.000 359 33374.69 367.98 2319.05 27.77 2011-12-25 19:39:36.000 359 33374.72 367.98 2319.07 27.77 2011-12-25 19:39:37.000 359 33374.71 367.96 2319.05 27.77 2011-12-25 19:39:38.000 359 33374.67 367.95 2319.11 27.77 2011-12-25 19:39:39.000 359 33374.65 367.99 2319.18 27.77 2011-12-25 19:39:40.000 359 33374.69 368.01 2319.11 27.77 2011-12-25 19:39:41.000 359 33374.62 367.96 2319.16 27.77 2011-12-25 19:39:42.000 359 33374.69 367.98 2319.17 27.77 2011-12-25 19:39:43.000 359 33374.62 367.94 2319.13 27.77 2011-12-25 19:39:44.000 359 33374.65 367.98 2319.04 27.77 2011-12-25 19:39:45.000 359 33374.73 367.99 2319.02 27.77 2011-12-25 19:39:46.000 359 33374.66 367.99 2319.11 27.77 2011-12-25 19:39:47.000 359 33374.67 367.98 2319.12 27.77 2011-12-25 19:39:48.000 359 33374.58 367.95 2319.10 27.77 2011-12-25 19:39:49.000 359 33374.62 367.98 2319.08 27.77 2011-12-25 19:39:50.000 359 33374.65 367.99 2319.04 27.77 2011-12-25 19:39:51.000 359 33374.64 367.97 2319.07 27.77 2011-12-25 19:39:52.000 359 33374.57 367.96 2319.02 27.77 2011-12-25 19:39:53.000 359 33374.56 367.93 2319.11 27.77 2011-12-25 19:39:54.000 359 33374.53 367.98 2319.14 27.77 2011-12-25 19:39:55.000 359 33374.56 367.98 2319.07 27.77 2011-12-25 19:39:56.000 359 33374.50 367.97 2319.08 27.77 2011-12-25 19:39:57.000 359 33374.50 367.95 2319.00 27.77 2011-12-25 19:39:58.000 359 33374.46 367.93 2319.12 27.77 2011-12-25 19:39:59.000 359 33374.64 367.93 2319.13 27.77 2011-12-25 19:40:00.000 359 33374.44 367.90 2319.12 27.77 2011-12-25 19:40:01.000 359 33374.50 367.86 2319.10 27.77 2011-12-25 19:40:02.000 359 33374.55 367.90 2319.15 27.77 2011-12-25 19:40:03.000 359 33374.43 367.89 2319.07 27.77 2011-12-25 19:40:04.000 359 33374.43 367.91 2319.04 27.77 2011-12-25 19:40:05.000 359 33374.46 367.88 2319.15 27.77 2011-12-25 19:40:06.000 359 33374.57 367.88 2319.08 27.77 2011-12-25 19:40:06.000 359 33374.49 367.86 2319.10 27.77 2011-12-25 19:40:08.000 359 33374.55 367.90 2319.11 27.77 2011-12-25 19:40:09.000 359 33374.46 367.89 2319.16 27.77 2011-12-25 19:40:10.000 359 33374.41 367.86 2319.12 27.77 2011-12-25 19:40:11.000 359 33374.32 367.88 2319.05 27.77 2011-12-25 19:40:12.000 359 33374.56 367.85 2319.13 27.77 2011-12-25 19:40:13.000 359 33374.43 367.88 2319.11 27.77 2011-12-25 19:40:14.000 359 33374.50 367.92 2319.10 27.77 2011-12-25 19:40:15.000 359 33374.43 367.86 2319.10 27.77 2011-12-25 19:40:16.000 359 33374.38 367.91 2319.10 27.77 2011-12-25 19:40:17.000 359 33374.46 367.91 2319.15 27.77 2011-12-25 19:40:18.000 359 33374.46 367.89 2319.07 27.77 2011-12-25 19:40:19.000 359 33374.46 367.91 2319.07 27.77 2011-12-25 19:40:19.000 359 33374.40 367.90 2319.12 27.77 2011-12-25 19:40:21.000 359 33374.47 367.91 2319.10 27.77 2011-12-25 19:40:22.000 359 33374.36 367.85 2319.08 27.77 2011-12-25 19:40:23.000 359 33374.42 367.84 2319.12 27.77 2011-12-25 19:40:24.000 359 33374.40 367.91 2319.06 27.77 2011-12-25 19:40:25.000 359 33374.42 367.92 2319.01 27.77 2011-12-25 19:40:26.000 359 33374.39 367.90 2319.04 27.77 2011-12-25 19:40:27.000 359 33374.43 367.92 2319.07 27.77 2011-12-25 19:40:28.000 359 33374.36 367.91 2319.08 27.77 2011-12-25 19:40:29.000 359 33374.35 367.90 2319.04 27.77 2011-12-25 19:40:30.000 359 33374.39 367.92 2319.08 27.77 2011-12-25 19:40:31.000 359 33374.36 367.90 2319.07 27.77 2011-12-25 19:40:32.000 359 33374.42 367.84 2318.98 27.77 2011-12-25 19:40:33.000 359 33374.43 367.89 2318.98 27.77 2011-12-25 19:40:34.000 359 33374.38 367.87 2319.04 27.77 2011-12-25 19:40:35.000 359 33374.21 367.91 2319.08 27.77 2011-12-25 19:40:36.000 359 33374.41 367.86 2319.07 27.77 2011-12-25 19:40:37.000 359 33374.34 367.89 2319.10 27.77 2011-12-25 19:40:38.000 359 33374.30 367.85 2319.04 27.77 2011-12-25 19:40:39.000 359 33374.36 367.84 2319.03 27.77 2011-12-25 19:40:40.000 359 33374.24 367.86 2319.01 27.77 2011-12-25 19:40:41.000 359 33374.25 367.88 2319.02 27.77 2011-12-25 19:40:42.000 359 33374.34 367.88 2319.05 27.77 2011-12-25 19:40:43.000 359 33374.23 367.88 2319.00 27.77 2011-12-25 19:40:44.000 359 33374.29 367.85 2318.97 27.77 2011-12-25 19:40:45.000 359 33374.32 367.86 2319.08 27.77 2011-12-25 19:40:46.000 359 33374.27 367.88 2319.07 27.77 2011-12-25 19:40:47.000 359 33374.28 367.85 2319.10 27.77 2011-12-25 19:40:48.000 359 33374.21 367.92 2319.07 27.77 2011-12-25 19:40:49.000 359 33374.28 367.88 2319.00 27.77 2011-12-25 19:40:50.000 359 33374.25 367.87 2319.08 27.77 2011-12-25 19:40:51.000 359 33374.26 367.84 2318.99 27.77 2011-12-25 19:40:52.000 359 33374.28 367.85 2318.99 27.77 2011-12-25 19:40:53.000 359 33374.20 367.84 2319.08 27.77 2011-12-25 19:40:54.000 359 33374.21 367.87 2319.12 27.77 2011-12-25 19:40:55.000 359 33374.14 367.88 2319.02 27.77 2011-12-25 19:40:56.000 359 33374.05 367.89 2319.08 27.77 2011-12-25 19:40:57.000 359 33374.23 367.84 2319.02 27.77 2011-12-25 19:40:58.000 359 33374.21 367.82 2319.00 27.77 2011-12-25 19:40:59.000 359 33374.18 367.86 2319.06 27.77 2011-12-25 19:41:00.000 359 33374.15 367.82 2319.03 27.77 2011-12-25 19:41:00.000 359 33374.15 367.81 2318.96 27.77 2011-12-25 19:41:02.000 359 33374.15 367.81 2319.10 27.77 2011-12-25 19:41:03.000 359 33374.19 367.85 2319.09 27.77 2011-12-25 19:41:04.000 359 33374.05 367.85 2318.97 27.77 2011-12-25 19:41:05.000 359 33374.09 367.86 2319.11 27.77 2011-12-25 19:41:06.000 359 33374.20 367.82 2319.05 27.77 2011-12-25 19:41:07.000 359 33374.12 367.83 2319.02 27.77 2011-12-25 19:41:08.000 359 33374.10 367.79 2319.12 27.77 2011-12-25 19:41:09.000 359 33374.16 367.86 2319.16 27.77 2011-12-25 19:41:10.000 359 33374.01 367.85 2319.02 27.77 2011-12-25 19:41:11.000 359 33374.17 367.85 2319.05 27.77 2011-12-25 19:41:12.000 359 33374.13 367.80 2319.08 27.77 2011-12-25 19:41:13.000 359 33374.11 367.81 2318.99 27.77 2011-12-25 19:41:13.000 359 33374.06 367.82 2319.00 27.77 2011-12-25 19:41:15.000 359 33374.06 367.83 2319.09 27.77 2011-12-25 19:41:16.000 359 33374.07 367.76 2319.09 27.77 2011-12-25 19:41:17.000 359 33374.07 367.82 2319.11 27.77 2011-12-25 19:41:18.000 359 33373.99 367.84 2319.08 27.77 2011-12-25 19:41:19.000 359 33374.04 367.82 2319.11 27.77 2011-12-25 19:41:20.000 359 33374.11 367.81 2319.08 27.77 2011-12-25 19:41:21.000 359 33374.07 367.80 2319.08 27.77 2011-12-25 19:41:22.000 359 33374.12 367.81 2319.10 27.77 2011-12-25 19:41:23.000 359 33374.13 367.79 2319.07 27.77 2011-12-25 19:41:24.000 359 33374.03 367.79 2319.10 27.77 2011-12-25 19:41:25.000 359 33374.03 367.81 2319.04 27.77 2011-12-25 19:41:26.000 359 33374.09 367.84 2319.11 27.77 2011-12-25 19:41:27.000 359 33374.00 367.85 2319.08 27.77 2011-12-25 19:41:28.000 359 33373.99 367.82 2319.04 27.77 2011-12-25 19:41:29.000 359 33374.11 367.84 2319.09 27.77 2011-12-25 19:41:30.000 359 33373.89 367.83 2319.04 27.77 2011-12-25 19:41:31.000 359 33374.04 367.82 2319.02 27.77 2011-12-25 19:41:32.000 359 33374.06 367.80 2319.01 27.77 2011-12-25 19:41:33.000 359 33374.03 367.84 2319.02 27.77 2011-12-25 19:41:34.000 359 33373.94 367.85 2318.98 27.77 2011-12-25 19:41:35.000 359 33373.99 367.83 2319.05 27.77 2011-12-25 19:41:36.000 359 33374.09 367.75 2319.10 27.77 2011-12-25 19:41:37.000 359 33374.03 367.76 2319.10 27.77 2011-12-25 19:41:38.000 359 33373.94 367.80 2319.05 27.77 2011-12-25 19:41:39.000 359 33374.05 367.79 2318.99 27.77 2011-12-25 19:41:40.000 359 33373.90 367.80 2319.07 27.77 2011-12-25 19:41:41.000 359 33373.99 367.82 2318.99 27.77 2011-12-25 19:41:42.000 359 33374.03 367.83 2319.12 27.77 2011-12-25 19:41:43.000 359 33373.94 367.82 2319.12 27.77 2011-12-25 19:41:44.000 359 33373.99 367.84 2319.06 27.77 2011-12-25 19:41:45.000 359 33373.88 367.80 2319.10 27.77 2011-12-25 19:41:46.000 359 33374.00 367.81 2318.98 27.77 2011-12-25 19:41:47.000 359 33373.91 367.80 2318.98 27.77 2011-12-25 19:41:48.000 359 33373.90 367.80 2319.13 27.77 2011-12-25 19:41:49.000 359 33373.81 367.83 2319.12 27.77 2011-12-25 19:41:50.000 359 33373.85 367.80 2319.04 27.77 2011-12-25 19:41:51.000 359 33373.78 367.81 2319.03 27.77 2011-12-25 19:41:52.000 359 33373.87 367.80 2319.00 27.77 2011-12-25 19:41:53.000 359 33373.72 367.80 2319.04 27.77 2011-12-25 19:41:54.000 359 33373.93 367.77 2319.01 27.77 2011-12-25 19:41:54.000 359 33373.77 367.80 2318.95 27.77 2011-12-25 19:41:56.000 359 33373.85 367.81 2319.00 27.77 2011-12-25 19:41:57.000 359 33373.82 367.77 2319.03 27.77 2011-12-25 19:41:58.000 359 33373.85 367.80 2319.12 27.77 2011-12-25 19:41:59.000 359 33373.82 367.73 2319.07 27.77 2011-12-25 19:42:00.000 359 33373.78 367.79 2319.11 27.77 2011-12-25 19:42:01.000 359 33373.75 367.75 2319.14 27.77 2011-12-25 19:42:02.000 359 33373.78 367.77 2319.11 27.77 2011-12-25 19:42:03.000 359 33373.83 367.77 2319.06 27.77 2011-12-25 19:42:04.000 359 33373.82 367.81 2319.05 27.77 2011-12-25 19:42:05.000 359 33373.69 367.80 2319.12 27.77 2011-12-25 19:42:06.000 359 33373.76 367.82 2319.08 27.77 2011-12-25 19:42:07.000 359 33373.75 367.80 2319.02 27.77 2011-12-25 19:42:07.000 359 33373.79 367.80 2319.12 27.77 2011-12-25 19:42:09.000 359 33373.79 367.78 2319.07 27.77 2011-12-25 19:42:10.000 359 33373.76 367.78 2319.10 27.77 2011-12-25 19:42:11.000 359 33373.81 367.74 2319.05 27.77 2011-12-25 19:42:12.000 359 33373.86 367.81 2318.95 27.77 2011-12-25 19:42:13.000 359 33373.82 367.81 2318.99 27.77 2011-12-25 19:42:14.000 359 33373.74 367.79 2319.06 27.77 2011-12-25 19:42:15.000 359 33373.74 367.82 2319.04 27.77 2011-12-25 19:42:16.000 359 33373.66 367.80 2319.06 27.77 2011-12-25 19:42:17.000 359 33373.74 367.77 2319.05 27.77 2011-12-25 19:42:18.000 359 33373.73 367.85 2319.06 27.77 2011-12-25 19:42:19.000 359 33373.72 367.80 2319.05 27.77 2011-12-25 19:42:20.000 359 33373.69 367.80 2319.03 27.77 2011-12-25 19:42:21.000 359 33373.71 367.81 2319.06 27.77 2011-12-25 19:42:22.000 359 33373.67 367.80 2319.06 27.77 2011-12-25 19:42:23.000 359 33373.85 367.77 2319.08 27.77 2011-12-25 19:42:24.000 359 33373.69 367.80 2319.01 27.77 2011-12-25 19:42:25.000 359 33373.62 367.80 2319.05 27.77 2011-12-25 19:42:26.000 359 33373.72 367.82 2319.04 27.77 2011-12-25 19:42:27.000 359 33373.62 367.81 2319.05 27.77 2011-12-25 19:42:28.000 359 33373.65 367.78 2319.06 27.77 2011-12-25 19:42:29.000 359 33373.65 367.78 2319.10 27.77 2011-12-25 19:42:30.000 359 33373.72 367.81 2319.04 27.77 2011-12-25 19:42:31.000 359 33373.65 367.78 2319.02 27.77 2011-12-25 19:42:32.000 359 33373.69 367.81 2318.97 27.77 2011-12-25 19:42:33.000 359 33373.63 367.82 2318.96 27.77 2011-12-25 19:42:34.000 359 33373.58 367.80 2319.02 27.77 2011-12-25 19:42:35.000 359 33373.49 367.81 2319.04 27.77 2011-12-25 19:42:36.000 359 33373.71 367.80 2319.01 27.77 2011-12-25 19:42:37.000 359 33373.58 367.79 2319.07 27.77 2011-12-25 19:42:38.000 359 33373.65 367.81 2318.99 27.77 2011-12-25 19:42:39.000 359 33373.59 367.82 2318.99 27.77 2011-12-25 19:42:40.000 359 33373.50 367.80 2319.07 27.77 2011-12-25 19:42:41.000 359 33373.71 367.82 2319.01 27.77 2011-12-25 19:42:42.000 359 33373.63 367.84 2319.09 27.77 2011-12-25 19:42:43.000 359 33373.61 367.82 2319.02 27.77 2011-12-25 19:42:44.000 359 33373.55 367.82 2319.13 27.77 2011-12-25 19:42:45.000 359 33373.54 367.86 2319.03 27.77 2011-12-25 19:42:46.000 359 33373.51 367.85 2319.06 27.77 2011-12-25 19:42:47.000 359 33373.61 367.81 2319.03 27.77 2011-12-25 19:42:48.000 359 33373.53 367.82 2319.02 27.77 2011-12-25 19:42:48.000 359 33373.52 367.82 2319.04 27.77 2011-12-25 19:42:50.000 359 33373.66 367.83 2319.02 27.77 2011-12-25 19:42:51.000 359 33373.56 367.84 2319.10 27.77 2011-12-25 19:42:52.000 359 33373.55 367.84 2319.08 27.77 2011-12-25 19:42:53.000 359 33373.56 367.88 2319.07 27.77 2011-12-25 19:42:54.000 359 33373.57 367.87 2319.03 27.77 2011-12-25 19:42:55.000 359 33373.50 367.88 2319.04 27.77 2011-12-25 19:42:56.000 359 33373.56 367.85 2319.05 27.77 2011-12-25 19:42:57.000 359 33373.51 367.87 2319.01 27.77 2011-12-25 19:42:58.000 359 33373.50 367.86 2319.11 27.77 2011-12-25 19:42:59.000 359 33373.56 367.85 2319.04 27.77 2011-12-25 19:43:00.000 359 33373.56 367.83 2319.03 27.77 2011-12-25 19:43:01.000 359 33373.51 367.82 2319.02 27.77 2011-12-25 19:43:01.000 359 33373.46 367.89 2319.01 27.77 2011-12-25 19:43:03.000 359 33373.52 367.88 2319.09 27.77 2011-12-25 19:43:04.000 359 33373.50 367.85 2319.09 27.77 2011-12-25 19:43:05.000 359 33373.51 367.90 2319.07 27.77 2011-12-25 19:43:06.000 359 33373.55 367.87 2319.01 27.77 2011-12-25 19:43:07.000 359 33373.50 367.88 2319.05 27.77 2011-12-25 19:43:08.000 359 33373.51 367.89 2318.98 27.77 2011-12-25 19:43:09.000 359 33373.53 367.92 2319.10 27.77 2011-12-25 19:43:10.000 359 33373.54 367.92 2319.11 27.77 2011-12-25 19:43:11.000 359 33373.51 367.90 2318.98 27.77 2011-12-25 19:43:12.000 359 33373.49 367.92 2318.97 27.77 2011-12-25 19:43:13.000 359 33373.51 367.91 2319.02 27.77 2011-12-25 19:43:14.000 359 33373.57 367.93 2319.01 27.77 2011-12-25 19:43:15.000 359 33373.58 367.88 2319.01 27.77 2011-12-25 19:43:16.000 359 33373.62 367.91 2319.02 27.77 2011-12-25 19:43:17.000 359 33373.54 367.93 2319.02 27.77 2011-12-25 19:43:18.000 359 33373.50 367.93 2319.04 27.77 2011-12-25 19:43:19.000 359 33373.51 367.91 2319.02 27.77 2011-12-25 19:43:20.000 359 33373.49 367.92 2319.08 27.77 2011-12-25 19:43:21.000 359 33373.53 367.99 2319.03 27.77 2011-12-25 19:43:22.000 359 33373.47 367.92 2319.04 27.77 2011-12-25 19:43:23.000 359 33373.56 367.95 2318.92 27.77 2011-12-25 19:43:24.000 359 33373.46 367.96 2319.04 27.77 2011-12-25 19:43:25.000 359 33373.47 367.91 2319.07 27.77 2011-12-25 19:43:26.000 359 33373.46 367.99 2318.96 27.77 2011-12-25 19:43:27.000 359 33373.40 367.97 2318.98 27.77 2011-12-25 19:43:28.000 359 33373.53 367.95 2319.01 27.77 2011-12-25 19:43:29.000 359 33373.54 367.93 2319.11 27.77 2011-12-25 19:43:30.000 359 33373.50 367.95 2319.05 27.77 2011-12-25 19:43:31.000 359 33373.48 367.98 2318.96 27.77 2011-12-25 19:43:32.000 359 33373.52 367.94 2319.00 27.77 2011-12-25 19:43:33.000 359 33373.40 367.98 2318.99 27.77 2011-12-25 19:43:34.000 359 33373.50 367.99 2318.99 27.77 2011-12-25 19:43:35.000 359 33373.42 367.97 2319.07 27.77 2011-12-25 19:43:36.000 359 33373.42 367.99 2318.98 27.77 2011-12-25 19:43:37.000 359 33373.41 368.00 2319.00 27.77 2011-12-25 19:43:38.000 359 33373.39 367.98 2318.98 27.77 2011-12-25 19:43:39.000 359 33373.52 367.99 2319.09 27.77 2011-12-25 19:43:40.000 359 33373.50 367.99 2318.99 27.77 2011-12-25 19:43:41.000 359 33373.44 367.98 2319.03 27.77 2011-12-25 19:43:42.000 359 33373.47 367.99 2319.01 27.77 2011-12-25 19:43:42.000 359 33373.53 367.99 2319.05 27.77 2011-12-25 19:43:44.000 359 33373.53 368.06 2319.10 27.77 2011-12-25 19:43:45.000 359 33373.49 367.99 2319.01 27.77 2011-12-25 19:43:46.000 359 33373.47 367.98 2319.05 27.77 2011-12-25 19:43:47.000 359 33373.51 367.99 2319.06 27.77 2011-12-25 19:43:48.000 359 33373.47 368.02 2319.00 27.77 2011-12-25 19:43:49.000 359 33373.43 367.96 2318.95 27.77 2011-12-25 19:43:50.000 359 33373.38 367.98 2319.00 27.77 2011-12-25 19:43:51.000 359 33373.45 368.01 2319.05 27.77 2011-12-25 19:43:52.000 359 33373.39 368.09 2319.00 27.77 2011-12-25 19:43:53.000 359 33373.56 368.01 2319.10 27.77 2011-12-25 19:43:54.000 359 33373.32 368.04 2318.96 27.77 2011-12-25 19:43:55.000 359 33373.47 368.02 2319.03 27.77 2011-12-25 19:43:55.000 359 33373.49 368.05 2319.02 27.77 2011-12-25 19:43:57.000 359 33373.47 368.06 2319.11 27.77 2011-12-25 19:43:58.000 359 33373.42 368.03 2319.10 27.77 2011-12-25 19:43:59.000 359 33373.41 368.05 2319.01 27.77 2011-12-25 19:44:00.000 359 33373.49 368.08 2319.01 27.77 2011-12-25 19:44:01.000 359 33373.46 368.07 2319.01 27.77 2011-12-25 19:44:02.000 359 33373.41 368.07 2318.98 27.77 2011-12-25 19:44:03.000 359 33373.46 368.12 2319.01 27.77 2011-12-25 19:44:04.000 359 33373.41 368.06 2319.04 27.77 2011-12-25 19:44:05.000 359 33373.41 368.10 2319.03 27.77 2011-12-25 19:44:06.000 359 33373.41 368.12 2319.01 27.77 2011-12-25 19:44:07.000 359 33373.43 368.12 2319.04 27.77 2011-12-25 19:44:08.000 359 33373.44 368.07 2319.07 27.77 2011-12-25 19:44:09.000 359 33373.49 368.12 2319.02 27.77 2011-12-25 19:44:10.000 359 33373.52 368.06 2318.96 27.77 2011-12-25 19:44:11.000 359 33373.48 368.13 2319.01 27.77 2011-12-25 19:44:12.000 359 33373.35 368.09 2319.04 27.77 2011-12-25 19:44:13.000 359 33373.38 368.15 2318.99 27.77 2011-12-25 19:44:14.000 359 33373.43 368.10 2318.98 27.77 2011-12-25 19:44:15.000 359 33373.43 368.16 2319.05 27.77 2011-12-25 19:44:16.000 359 33373.47 368.12 2319.04 27.77 2011-12-25 19:44:17.000 359 33373.41 368.13 2319.05 27.77 2011-12-25 19:44:18.000 359 33373.36 368.16 2319.04 27.77 2011-12-25 19:44:19.000 359 33373.41 368.17 2319.06 27.77 2011-12-25 19:44:20.000 359 33373.35 368.16 2319.08 27.77 2011-12-25 19:44:21.000 359 33373.42 368.14 2319.02 27.77 2011-12-25 19:44:22.000 359 33373.36 368.16 2319.06 27.77 2011-12-25 19:44:23.000 359 33373.40 368.16 2319.07 27.77 2011-12-25 19:44:24.000 359 33373.34 368.18 2319.03 27.77 2011-12-25 19:44:25.000 359 33373.32 368.16 2319.05 27.77 2011-12-25 19:44:26.000 359 33373.31 368.14 2319.11 27.77 2011-12-25 19:44:27.000 359 33373.38 368.16 2319.02 27.77 2011-12-25 19:44:28.000 359 33373.44 368.19 2319.13 27.77 2011-12-25 19:44:29.000 359 33373.26 368.18 2319.00 27.77 2011-12-25 19:44:30.000 359 33373.44 368.18 2319.12 27.77 2011-12-25 19:44:31.000 359 33373.43 368.18 2319.03 27.77 2011-12-25 19:44:32.000 359 33373.41 368.20 2319.00 27.77 2011-12-25 19:44:33.000 359 33373.35 368.19 2319.07 27.77 2011-12-25 19:44:34.000 359 33373.37 368.19 2319.01 27.77 2011-12-25 19:44:35.000 359 33373.39 368.21 2319.00 27.77 2011-12-25 19:44:36.000 359 33373.45 368.17 2318.96 27.77 2011-12-25 19:44:36.000 359 33373.43 368.21 2319.01 27.77 2011-12-25 19:44:38.000 359 33373.37 368.26 2319.04 27.77 2011-12-25 19:44:39.000 359 33373.39 368.26 2319.02 27.77 2011-12-25 19:44:40.000 359 33373.44 368.28 2319.05 27.77 2011-12-25 19:44:41.000 359 33373.40 368.25 2319.05 27.77 2011-12-25 19:44:42.000 359 33373.36 368.25 2319.07 27.77 2011-12-25 19:44:43.000 359 33373.37 368.24 2319.08 27.77 2011-12-25 19:44:44.000 359 33373.41 368.24 2319.04 27.77 2011-12-25 19:44:45.000 359 33373.43 368.24 2319.04 27.77 2011-12-25 19:44:46.000 359 33373.44 368.25 2319.02 27.77 2011-12-25 19:44:47.000 359 33373.40 368.25 2319.01 27.77 2011-12-25 19:44:48.000 359 33373.39 368.29 2319.01 27.77 2011-12-25 19:44:49.000 359 33373.38 368.26 2319.02 27.77 2011-12-25 19:44:49.000 359 33373.34 368.29 2319.06 27.77 2011-12-25 19:44:51.000 359 33373.41 368.31 2319.10 27.77 2011-12-25 19:44:52.000 359 33373.32 368.32 2318.96 27.77 2011-12-25 19:44:53.000 359 33373.34 368.30 2318.98 27.77 2011-12-25 19:44:54.000 359 33373.45 368.29 2319.04 27.77 2011-12-25 19:44:55.000 359 33373.43 368.30 2318.98 27.77 2011-12-25 19:44:56.000 359 33373.35 368.31 2319.06 27.77 2011-12-25 19:44:57.000 359 33373.41 368.27 2319.04 27.77 2011-12-25 19:44:58.000 359 33373.26 368.34 2319.05 27.77 2011-12-25 19:44:59.000 359 33373.29 368.27 2319.11 27.77 2011-12-25 19:45:00.000 359 33373.34 368.35 2319.07 27.77 2011-12-25 19:45:01.000 359 33373.44 368.31 2319.07 27.77 2011-12-25 19:45:02.000 359 33373.35 368.33 2318.96 27.77 2011-12-25 19:45:03.000 359 33373.37 368.34 2319.08 27.77 2011-12-25 19:45:04.000 359 33373.43 368.34 2319.02 27.77 2011-12-25 19:45:05.000 359 33373.39 368.37 2319.06 27.77 2011-12-25 19:45:06.000 359 33373.34 368.35 2318.96 27.77 2011-12-25 19:45:07.000 359 33373.39 368.36 2319.02 27.77 2011-12-25 19:45:08.000 359 33373.43 368.35 2319.12 27.77 2011-12-25 19:45:09.000 359 33373.38 368.37 2319.06 27.77 2011-12-25 19:45:10.000 359 33373.41 368.34 2319.10 27.77 2011-12-25 19:45:11.000 359 33373.40 368.38 2319.04 27.77 2011-12-25 19:45:12.000 359 33373.34 368.37 2319.05 27.77 2011-12-25 19:45:13.000 359 33373.34 368.37 2318.98 27.77 2011-12-25 19:45:14.000 359 33373.43 368.37 2319.08 27.77 2011-12-25 19:45:15.000 359 33373.44 368.41 2319.07 27.77 2011-12-25 19:45:16.000 359 33373.39 368.41 2319.09 27.77 2011-12-25 19:45:17.000 359 33373.41 368.39 2319.01 27.77 2011-12-25 19:45:18.000 359 33373.34 368.42 2319.07 27.77 2011-12-25 19:45:19.000 359 33373.33 368.38 2319.05 27.77 2011-12-25 19:45:20.000 359 33373.38 368.39 2319.02 27.77 2011-12-25 19:45:21.000 359 33373.43 368.43 2319.09 27.77 2011-12-25 19:45:22.000 359 33373.41 368.45 2319.04 27.77 2011-12-25 19:45:23.000 359 33373.38 368.42 2319.09 27.77 2011-12-25 19:45:24.000 359 33373.42 368.45 2319.10 27.77 2011-12-25 19:45:25.000 359 33373.36 368.44 2319.02 27.77 2011-12-25 19:45:26.000 359 33373.39 368.42 2319.16 27.77 2011-12-25 19:45:27.000 359 33373.41 368.45 2319.09 27.77 2011-12-25 19:45:28.000 359 33373.49 368.50 2319.05 27.77 2011-12-25 19:45:29.000 359 33373.50 368.46 2319.09 27.77 2011-12-25 19:45:30.000 359 33373.46 368.47 2319.05 27.77 2011-12-25 19:45:30.000 359 33373.45 368.50 2319.06 27.77 2011-12-25 19:45:32.000 359 33373.46 368.47 2319.07 27.77 2011-12-25 19:45:33.000 359 33373.39 368.49 2318.96 27.77 2011-12-25 19:45:34.000 359 33373.41 368.48 2319.00 27.77 2011-12-25 19:45:35.000 359 33373.37 368.50 2319.05 27.77 2011-12-25 19:45:36.000 359 33373.45 368.45 2319.15 27.77 2011-12-25 19:45:37.000 359 33373.40 368.49 2319.02 27.77 2011-12-25 19:45:38.000 359 33373.43 368.48 2319.01 27.77 2011-12-25 19:45:39.000 359 33373.48 368.46 2318.99 27.77 2011-12-25 19:45:40.000 359 33373.46 368.52 2319.04 27.77 2011-12-25 19:45:41.000 359 33373.35 368.50 2319.05 27.77 2011-12-25 19:45:42.000 359 33373.44 368.51 2319.05 27.77 2011-12-25 19:45:43.000 359 33373.52 368.50 2319.08 27.77 2011-12-25 19:45:43.000 359 33373.42 368.51 2319.05 27.77 2011-12-25 19:45:45.000 359 33373.44 368.52 2319.05 27.77 2011-12-25 19:45:46.000 359 33373.50 368.56 2319.04 27.77 2011-12-25 19:45:47.000 359 33373.44 368.53 2319.05 27.77 2011-12-25 19:45:48.000 359 33373.47 368.55 2319.01 27.77 2011-12-25 19:45:49.000 359 33373.54 368.58 2319.05 27.77 2011-12-25 19:45:50.000 359 33373.43 368.58 2319.07 27.77 2011-12-25 19:45:51.000 359 33373.50 368.57 2319.11 27.77 2011-12-25 19:45:52.000 359 33373.49 368.60 2319.07 27.77 2011-12-25 19:45:53.000 359 33373.44 368.58 2319.07 27.77 2011-12-25 19:45:54.000 359 33373.49 368.60 2319.03 27.77 2011-12-25 19:45:55.000 359 33373.47 368.57 2319.03 27.77 2011-12-25 19:45:56.000 359 33373.50 368.61 2319.04 27.77 2011-12-25 19:45:57.000 359 33373.53 368.58 2319.03 27.77 2011-12-25 19:45:58.000 359 33373.48 368.57 2319.03 27.77 2011-12-25 19:45:59.000 359 33373.51 368.63 2319.11 27.77 2011-12-25 19:46:00.000 359 33373.47 368.62 2319.01 27.77 2011-12-25 19:46:01.000 359 33373.51 368.65 2319.00 27.77 2011-12-25 19:46:02.000 359 33373.54 368.63 2319.06 27.77 2011-12-25 19:46:03.000 359 33373.54 368.63 2319.01 27.77 2011-12-25 19:46:04.000 359 33373.56 368.63 2319.03 27.77 2011-12-25 19:46:05.000 359 33373.51 368.62 2319.05 27.77 2011-12-25 19:46:06.000 359 33373.43 368.64 2319.04 27.77 2011-12-25 19:46:07.000 359 33373.66 368.60 2319.10 27.77 2011-12-25 19:46:08.000 359 33373.61 368.59 2319.05 27.77 2011-12-25 19:46:09.000 359 33373.50 368.70 2319.08 27.77 2011-12-25 19:46:10.000 359 33373.59 368.60 2319.08 27.77 2011-12-25 19:46:11.000 359 33373.46 368.68 2319.03 27.77 2011-12-25 19:46:12.000 359 33373.57 368.61 2319.11 27.77 2011-12-25 19:46:13.000 359 33373.62 368.64 2319.09 27.77 2011-12-25 19:46:14.000 359 33373.57 368.61 2319.12 27.77 2011-12-25 19:46:15.000 359 33373.48 368.71 2319.04 27.77 2011-12-25 19:46:16.000 359 33373.54 368.67 2319.11 27.77 2011-12-25 19:46:17.000 359 33373.44 368.67 2319.08 27.77 2011-12-25 19:46:18.000 359 33373.60 368.71 2319.00 27.77 2011-12-25 19:46:19.000 359 33373.52 368.70 2319.07 27.77 2011-12-25 19:46:20.000 359 33373.51 368.68 2319.08 27.77 2011-12-25 19:46:21.000 359 33373.56 368.70 2319.05 27.78 2011-12-25 19:46:22.000 359 33373.55 368.78 2319.06 27.78 2011-12-25 19:46:23.000 359 33373.51 368.75 2319.11 27.78 2011-12-25 19:46:24.000 359 33373.50 368.69 2319.06 27.78 2011-12-25 19:46:24.000 359 33373.52 368.72 2318.99 27.78 2011-12-25 19:46:26.000 359 33373.49 368.70 2319.04 27.78 2011-12-25 19:46:27.000 359 33373.54 368.72 2319.07 27.78 2011-12-25 19:46:28.000 359 33373.54 368.71 2319.09 27.78 2011-12-25 19:46:29.000 359 33373.53 368.72 2319.04 27.78 2011-12-25 19:46:30.000 359 33373.50 368.73 2319.02 27.78 2011-12-25 19:46:31.000 359 33373.56 368.72 2318.98 27.78 2011-12-25 19:46:32.000 359 33373.49 368.72 2319.06 27.78 2011-12-25 19:46:33.000 359 33373.52 368.75 2319.06 27.78 2011-12-25 19:46:34.000 359 33373.51 368.78 2319.06 27.78 2011-12-25 19:46:35.000 359 33373.51 368.76 2319.01 27.78 2011-12-25 19:46:36.000 359 33373.51 368.81 2319.07 27.78 2011-12-25 19:46:37.000 359 33373.57 368.81 2319.11 27.78 2011-12-25 19:46:37.000 359 33373.47 368.80 2319.05 27.78 2011-12-25 19:46:39.000 359 33373.55 368.75 2319.08 27.78 2011-12-25 19:46:40.000 359 33373.50 368.80 2319.07 27.78 2011-12-25 19:46:41.000 359 33373.56 368.78 2319.02 27.78 2011-12-25 19:46:42.000 359 33373.57 368.82 2319.08 27.78 2011-12-25 19:46:43.000 359 33373.50 368.82 2318.96 27.78 2011-12-25 19:46:44.000 359 33373.59 368.83 2319.01 27.78 2011-12-25 19:46:45.000 359 33373.57 368.86 2319.12 27.78 2011-12-25 19:46:46.000 359 33373.60 368.84 2319.02 27.78 2011-12-25 19:46:47.000 359 33373.57 368.83 2319.03 27.78 2011-12-25 19:46:48.000 359 33373.60 368.85 2319.10 27.78 2011-12-25 19:46:49.000 359 33373.65 368.86 2318.98 27.78 2011-12-25 19:46:50.000 359 33373.62 368.85 2319.05 27.78 2011-12-25 19:46:51.000 359 33373.69 368.81 2319.08 27.78 2011-12-25 19:46:52.000 359 33373.63 368.87 2319.02 27.78 2011-12-25 19:46:53.000 359 33373.69 368.86 2319.12 27.78 2011-12-25 19:46:54.000 359 33373.62 368.88 2319.04 27.78 2011-12-25 19:46:55.000 359 33373.62 368.88 2319.01 27.78 2011-12-25 19:46:56.000 359 33373.67 368.87 2318.91 27.78 2011-12-25 19:46:57.000 359 33373.73 368.86 2318.93 27.78 2011-12-25 19:46:58.000 359 33373.65 368.90 2319.04 27.78 2011-12-25 19:46:59.000 359 33373.69 368.89 2319.00 27.78 2011-12-25 19:47:00.000 359 33373.76 368.89 2319.03 27.78 2011-12-25 19:47:01.000 359 33373.72 368.91 2319.03 27.78 2011-12-25 19:47:02.000 359 33373.67 368.87 2319.02 27.78 2011-12-25 19:47:03.000 359 33373.78 368.92 2319.00 27.78 2011-12-25 19:47:04.000 359 33373.76 368.89 2319.01 27.78 2011-12-25 19:47:05.000 359 33373.74 368.90 2318.97 27.78 2011-12-25 19:47:06.000 359 33373.72 368.87 2319.08 27.78 2011-12-25 19:47:07.000 359 33373.74 368.89 2318.98 27.78 2011-12-25 19:47:08.000 359 33373.74 368.90 2319.03 27.78 2011-12-25 19:47:09.000 359 33373.75 368.89 2319.02 27.78 2011-12-25 19:47:10.000 359 33373.68 368.90 2319.05 27.78 2011-12-25 19:47:11.000 359 33373.70 368.88 2319.02 27.78 2011-12-25 19:47:12.000 359 33373.81 368.93 2319.05 27.78 2011-12-25 19:47:13.000 359 33373.70 368.93 2318.96 27.78 2011-12-25 19:47:14.000 359 33373.79 368.89 2318.93 27.78 2011-12-25 19:47:15.000 359 33373.77 368.89 2319.01 27.78 2011-12-25 19:47:16.000 359 33373.83 368.90 2319.02 27.78 2011-12-25 19:47:17.000 359 33373.82 368.96 2319.02 27.78 2011-12-25 19:47:18.000 359 33373.75 368.92 2318.96 27.78 2011-12-25 19:47:18.000 359 33373.75 368.91 2318.99 27.78 2011-12-25 19:47:20.000 359 33373.77 368.92 2319.00 27.78 2011-12-25 19:47:21.000 359 33373.85 368.98 2319.04 27.78 2011-12-25 19:47:22.000 359 33373.69 368.96 2318.96 27.78 2011-12-25 19:47:23.000 359 33373.86 368.97 2319.00 27.78 2011-12-25 19:47:24.000 359 33373.82 368.94 2318.84 27.78 2011-12-25 19:47:25.000 359 33373.87 368.94 2318.95 27.78 2011-12-25 19:47:26.000 359 33373.91 368.91 2318.95 27.78 2011-12-25 19:47:27.000 359 33373.88 368.95 2318.91 27.78 2011-12-25 19:47:28.000 359 33373.93 368.98 2319.02 27.78 2011-12-25 19:47:29.000 359 33373.94 368.96 2318.88 27.78 2011-12-25 19:47:30.000 359 33373.91 369.01 2318.95 27.78 2011-12-25 19:47:31.000 359 33373.91 368.98 2319.00 27.78 2011-12-25 19:47:31.000 359 33373.86 368.99 2318.95 27.78 2011-12-25 19:47:33.000 359 33373.99 369.03 2318.98 27.78 2011-12-25 19:47:34.000 359 33373.99 369.04 2318.93 27.78 2011-12-25 19:47:35.000 359 33373.91 369.00 2319.00 27.78 2011-12-25 19:47:36.000 359 33373.85 369.00 2319.01 27.78 2011-12-25 19:47:37.000 359 33374.07 368.99 2319.01 27.78 2011-12-25 19:47:38.000 359 33373.93 368.99 2318.98 27.78 2011-12-25 19:47:39.000 359 33373.96 369.05 2318.99 27.78 2011-12-25 19:47:40.000 359 33373.97 369.00 2318.95 27.78 2011-12-25 19:47:41.000 359 33373.89 368.99 2318.98 27.78 2011-12-25 19:47:42.000 359 33373.88 369.02 2318.99 27.78 2011-12-25 19:47:43.000 359 33373.97 369.02 2319.02 27.78 2011-12-25 19:47:44.000 359 33373.98 369.04 2318.97 27.78 2011-12-25 19:47:45.000 359 33373.97 369.06 2318.99 27.78 2011-12-25 19:47:46.000 359 33373.96 369.02 2319.04 27.78 2011-12-25 19:47:47.000 359 33373.99 368.98 2318.96 27.78 2011-12-25 19:47:48.000 359 33373.99 369.02 2319.05 27.78 2011-12-25 19:47:49.000 359 33374.09 369.02 2319.02 27.78 2011-12-25 19:47:50.000 359 33374.07 369.02 2319.06 27.78 2011-12-25 19:47:51.000 359 33374.03 369.02 2319.04 27.78 2011-12-25 19:47:52.000 359 33374.01 369.06 2318.98 27.78 2011-12-25 19:47:53.000 359 33373.94 369.04 2319.05 27.78 2011-12-25 19:47:54.000 359 33374.00 369.05 2319.00 27.78 2011-12-25 19:47:55.000 359 33374.00 369.06 2319.12 27.78 2011-12-25 19:47:56.000 359 33374.07 369.05 2319.06 27.78 2011-12-25 19:47:57.000 359 33373.97 369.05 2319.04 27.78 2011-12-25 19:47:58.000 359 33374.03 369.06 2318.97 27.78 2011-12-25 19:47:59.000 359 33373.97 369.06 2319.01 27.78 2011-12-25 19:48:00.000 359 33373.97 369.03 2318.99 27.78 2011-12-25 19:48:01.000 359 33373.98 369.06 2318.94 27.78 2011-12-25 19:48:02.000 359 33373.97 369.07 2318.91 27.78 2011-12-25 19:48:03.000 359 33374.01 369.06 2319.00 27.78 2011-12-25 19:48:04.000 359 33373.98 369.06 2318.98 27.78 2011-12-25 19:48:05.000 359 33374.03 369.06 2318.98 27.78 2011-12-25 19:48:06.000 359 33374.02 369.06 2318.99 27.78 2011-12-25 19:48:07.000 359 33374.00 369.11 2318.96 27.78 2011-12-25 19:48:08.000 359 33373.97 369.07 2318.95 27.78 2011-12-25 19:48:09.000 359 33373.99 369.05 2318.99 27.78 2011-12-25 19:48:10.000 359 33374.07 369.13 2319.03 27.78 2011-12-25 19:48:11.000 359 33374.01 369.10 2318.91 27.78 2011-12-25 19:48:12.000 359 33374.03 369.05 2318.91 27.78 2011-12-25 19:48:12.000 359 33374.04 369.06 2319.01 27.78 2011-12-25 19:48:14.000 359 33374.06 369.07 2319.00 27.78 2011-12-25 19:48:15.000 359 33374.07 369.10 2318.98 27.78 2011-12-25 19:48:16.000 359 33374.04 369.08 2318.96 27.78 2011-12-25 19:48:17.000 359 33374.01 369.09 2319.01 27.78 2011-12-25 19:48:18.000 359 33374.01 369.10 2318.94 27.78 2011-12-25 19:48:19.000 359 33374.09 369.13 2318.96 27.78 2011-12-25 19:48:20.000 359 33374.11 369.10 2318.99 27.78 2011-12-25 19:48:21.000 359 33374.07 369.14 2319.00 27.78 2011-12-25 19:48:22.000 359 33374.10 369.13 2318.95 27.78 2011-12-25 19:48:23.000 359 33374.04 369.12 2318.98 27.78 2011-12-25 19:48:24.000 359 33373.99 369.12 2318.95 27.78 2011-12-25 19:48:25.000 359 33374.05 369.18 2318.98 27.78 2011-12-25 19:48:25.000 359 33374.00 369.15 2319.01 27.78 2011-12-25 19:48:27.000 359 33374.11 369.16 2318.98 27.78 2011-12-25 19:48:28.000 359 33374.04 369.12 2318.90 27.78 2011-12-25 19:48:29.000 359 33374.03 369.15 2319.00 27.78 2011-12-25 19:48:30.000 359 33374.11 369.13 2318.99 27.78 2011-12-25 19:48:31.000 359 33374.09 369.10 2319.04 27.78 2011-12-25 19:48:32.000 359 33374.03 369.11 2319.01 27.78 2011-12-25 19:48:33.000 359 33374.12 369.15 2318.99 27.78 2011-12-25 19:48:34.000 359 33374.08 369.13 2318.96 27.78 2011-12-25 19:48:35.000 359 33374.07 369.13 2318.91 27.78 2011-12-25 19:48:36.000 359 33374.13 369.09 2319.07 27.78 2011-12-25 19:48:37.000 359 33374.23 369.14 2319.01 27.78 2011-12-25 19:48:38.000 359 33374.16 369.14 2319.02 27.78 2011-12-25 19:48:39.000 359 33374.17 369.18 2318.94 27.78 2011-12-25 19:48:40.000 359 33374.24 369.17 2318.93 27.78 2011-12-25 19:48:41.000 359 33374.15 369.17 2318.93 27.78 2011-12-25 19:48:42.000 359 33374.18 369.21 2319.03 27.78 2011-12-25 19:48:43.000 359 33374.16 369.18 2318.95 27.78 2011-12-25 19:48:44.000 359 33374.13 369.19 2318.89 27.78 2011-12-25 19:48:45.000 359 33374.25 369.19 2318.99 27.78 2011-12-25 19:48:46.000 359 33374.20 369.20 2318.99 27.78 2011-12-25 19:48:47.000 359 33374.28 369.17 2319.02 27.78 2011-12-25 19:48:48.000 359 33374.26 369.19 2318.97 27.78 2011-12-25 19:48:49.000 359 33374.21 369.16 2318.98 27.78 2011-12-25 19:48:50.000 359 33374.29 369.15 2318.98 27.78 2011-12-25 19:48:51.000 359 33374.19 369.20 2319.02 27.78 2011-12-25 19:48:52.000 359 33374.27 369.21 2318.99 27.78 2011-12-25 19:48:53.000 359 33374.27 369.21 2318.92 27.78 2011-12-25 19:48:54.000 359 33374.28 369.19 2318.93 27.78 2011-12-25 19:48:55.000 359 33374.24 369.19 2319.00 27.78 2011-12-25 19:48:56.000 359 33374.31 369.19 2319.01 27.78 2011-12-25 19:48:57.000 359 33374.27 369.21 2318.99 27.78 2011-12-25 19:48:58.000 359 33374.32 369.21 2318.89 27.78 2011-12-25 19:48:59.000 359 33374.36 369.21 2319.02 27.78 2011-12-25 19:49:00.000 359 33374.22 369.22 2318.95 27.78 2011-12-25 19:49:01.000 359 33374.29 369.21 2318.98 27.78 2011-12-25 19:49:02.000 359 33374.23 369.24 2318.94 27.78 2011-12-25 19:49:03.000 359 33374.35 369.21 2318.98 27.78 2011-12-25 19:49:04.000 359 33374.18 369.23 2318.93 27.78 2011-12-25 19:49:05.000 359 33374.30 369.19 2318.99 27.78 2011-12-25 19:49:06.000 359 33374.37 369.21 2319.01 27.78 2011-12-25 19:49:06.000 359 33374.37 369.24 2318.92 27.78 2011-12-25 19:49:08.000 359 33374.27 369.21 2318.92 27.78 2011-12-25 19:49:09.000 359 33374.30 369.21 2318.95 27.78 2011-12-25 19:49:10.000 359 33374.27 369.29 2318.84 27.78 2011-12-25 19:49:11.000 359 33374.31 369.22 2318.94 27.78 2011-12-25 19:49:12.000 359 33374.33 369.24 2318.96 27.78 2011-12-25 19:49:13.000 359 33374.30 369.30 2318.94 27.78 2011-12-25 19:49:14.000 359 33374.29 369.26 2318.90 27.78 2011-12-25 19:49:15.000 359 33374.34 369.21 2319.01 27.78 2011-12-25 19:49:16.000 359 33374.38 369.25 2318.91 27.78 2011-12-25 19:49:17.000 359 33374.32 369.25 2318.95 27.78 2011-12-25 19:49:18.000 359 33374.34 369.25 2318.96 27.78 2011-12-25 19:49:19.000 359 33374.29 369.23 2318.85 27.78 2011-12-25 19:49:19.000 359 33374.32 369.26 2318.87 27.78 2011-12-25 19:49:21.000 359 33374.34 369.25 2319.01 27.78 2011-12-25 19:49:22.000 359 33374.31 369.24 2318.92 27.78 2011-12-25 19:49:23.000 359 33374.37 369.31 2318.92 27.78 2011-12-25 19:49:24.000 359 33374.33 369.27 2318.93 27.78 2011-12-25 19:49:25.000 359 33374.42 369.26 2318.97 27.78 2011-12-25 19:49:26.000 359 33374.27 369.26 2318.92 27.78 2011-12-25 19:49:27.000 359 33374.30 369.25 2319.02 27.78 2011-12-25 19:49:28.000 359 33374.43 369.28 2318.91 27.78 2011-12-25 19:49:29.000 359 33374.43 369.26 2318.95 27.78 2011-12-25 19:49:30.000 359 33374.39 369.26 2318.96 27.78 2011-12-25 19:49:31.000 359 33374.44 369.32 2318.93 27.78 2011-12-25 19:49:32.000 359 33374.37 369.33 2318.96 27.78 2011-12-25 19:49:33.000 359 33374.42 369.29 2318.99 27.78 2011-12-25 19:49:34.000 359 33374.42 369.33 2318.95 27.78 2011-12-25 19:49:35.000 359 33374.36 369.30 2318.94 27.78 2011-12-25 19:49:36.000 359 33374.32 369.29 2318.91 27.78 2011-12-25 19:49:37.000 359 33374.40 369.33 2318.95 27.78 2011-12-25 19:49:38.000 359 33374.33 369.33 2318.92 27.78 2011-12-25 19:49:39.000 359 33374.42 369.32 2319.01 27.78 2011-12-25 19:49:40.000 359 33374.43 369.33 2318.99 27.78 2011-12-25 19:49:41.000 359 33374.31 369.33 2318.93 27.78 2011-12-25 19:49:42.000 359 33374.45 369.29 2319.07 27.78 2011-12-25 19:49:43.000 359 33374.34 369.31 2318.92 27.78 2011-12-25 19:49:44.000 359 33374.42 369.28 2318.96 27.78 2011-12-25 19:49:45.000 359 33374.42 369.33 2318.99 27.78 2011-12-25 19:49:46.000 359 33374.37 369.29 2318.96 27.78 2011-12-25 19:49:47.000 359 33374.32 369.36 2318.96 27.78 2011-12-25 19:49:48.000 359 33374.47 369.29 2319.00 27.78 2011-12-25 19:49:49.000 359 33374.52 369.29 2318.95 27.78 2011-12-25 19:49:50.000 359 33374.42 369.33 2318.98 27.78 2011-12-25 19:49:51.000 359 33374.46 369.34 2319.01 27.78 2011-12-25 19:49:52.000 359 33374.49 369.38 2318.98 27.78 2011-12-25 19:49:53.000 359 33374.39 369.35 2318.94 27.78 2011-12-25 19:49:54.000 359 33374.44 369.31 2318.87 27.78 2011-12-25 19:49:55.000 359 33374.37 369.31 2319.03 27.78 2011-12-25 19:49:56.000 359 33374.40 369.32 2319.03 27.78 2011-12-25 19:49:57.000 359 33374.52 369.34 2318.91 27.78 2011-12-25 19:49:58.000 359 33374.57 369.34 2318.98 27.78 2011-12-25 19:49:59.000 359 33374.52 369.36 2318.96 27.78 2011-12-25 19:50:00.000 359 33374.49 369.39 2319.00 27.78 2011-12-25 19:50:00.000 359 33374.58 369.34 2319.01 27.78 2011-12-25 19:50:02.000 359 33374.53 369.36 2319.01 27.78 2011-12-25 19:50:03.000 359 33374.61 369.36 2319.07 27.78 2011-12-25 19:50:04.000 359 33374.52 369.34 2319.02 27.78 2011-12-25 19:50:05.000 359 33374.56 369.33 2318.94 27.78 2011-12-25 19:50:06.000 359 33374.64 369.37 2318.92 27.78 2011-12-25 19:50:07.000 359 33374.62 369.40 2318.95 27.78 2011-12-25 19:50:08.000 359 33374.54 369.40 2318.87 27.78 2011-12-25 19:50:09.000 359 33374.56 369.38 2318.98 27.78 2011-12-25 19:50:10.000 359 33374.59 369.36 2318.89 27.78 2011-12-25 19:50:11.000 359 33374.54 369.37 2318.93 27.78 2011-12-25 19:50:12.000 359 33374.55 369.39 2318.96 27.78 2011-12-25 19:50:13.000 359 33374.53 369.43 2318.99 27.78 2011-12-25 19:50:13.000 359 33374.59 369.39 2318.95 27.78 2011-12-25 19:50:15.000 359 33374.63 369.41 2318.89 27.78 2011-12-25 19:50:16.000 359 33374.61 369.37 2319.01 27.78 2011-12-25 19:50:17.000 359 33374.58 369.39 2318.98 27.78 2011-12-25 19:50:18.000 359 33374.68 369.37 2318.91 27.78 2011-12-25 19:50:19.000 359 33374.56 369.44 2318.92 27.78 2011-12-25 19:50:20.000 359 33374.69 369.42 2318.93 27.78 2011-12-25 19:50:21.000 359 33374.59 369.41 2318.95 27.78 2011-12-25 19:50:22.000 359 33374.65 369.37 2318.94 27.78 2011-12-25 19:50:23.000 359 33374.65 369.39 2318.96 27.78 2011-12-25 19:50:24.000 359 33374.59 369.40 2318.93 27.78 2011-12-25 19:50:25.000 359 33374.64 369.40 2318.96 27.78 2011-12-25 19:50:26.000 359 33374.63 369.38 2318.95 27.78 2011-12-25 19:50:27.000 359 33374.66 369.36 2318.99 27.78 2011-12-25 19:50:28.000 359 33374.61 369.43 2319.02 27.78 2011-12-25 19:50:29.000 359 33374.64 369.44 2318.95 27.78 2011-12-25 19:50:30.000 359 33374.72 369.42 2318.96 27.78 2011-12-25 19:50:31.000 359 33374.78 369.39 2318.95 27.78 2011-12-25 19:50:32.000 359 33374.68 369.39 2318.92 27.78 2011-12-25 19:50:33.000 359 33374.70 369.46 2318.96 27.78 2011-12-25 19:50:34.000 359 33374.77 369.43 2319.01 27.78 2011-12-25 19:50:35.000 359 33374.78 369.45 2318.88 27.78 2011-12-25 19:50:36.000 359 33374.72 369.44 2318.89 27.78 2011-12-25 19:50:37.000 359 33374.62 369.41 2318.91 27.78 2011-12-25 19:50:38.000 359 33374.64 369.41 2318.90 27.78 2011-12-25 19:50:39.000 359 33374.77 369.43 2318.93 27.78 2011-12-25 19:50:40.000 359 33374.72 369.44 2318.85 27.78 2011-12-25 19:50:41.000 359 33374.78 369.41 2318.98 27.78 2011-12-25 19:50:42.000 359 33374.57 369.42 2318.91 27.78 2011-12-25 19:50:43.000 359 33374.64 369.44 2318.93 27.78 2011-12-25 19:50:44.000 359 33374.70 369.44 2318.86 27.78 2011-12-25 19:50:45.000 359 33374.71 369.43 2318.92 27.78 2011-12-25 19:50:46.000 359 33374.69 369.45 2318.95 27.78 2011-12-25 19:50:47.000 359 33374.72 369.44 2318.92 27.78 2011-12-25 19:50:48.000 359 33374.68 369.44 2318.85 27.78 2011-12-25 19:50:49.000 359 33374.67 369.48 2318.95 27.78 2011-12-25 19:50:50.000 359 33374.69 369.44 2318.96 27.78 2011-12-25 19:50:51.000 359 33374.69 369.47 2318.98 27.78 2011-12-25 19:50:52.000 359 33374.69 369.48 2318.91 27.78 2011-12-25 19:50:53.000 359 33374.65 369.48 2318.92 27.78 2011-12-25 19:50:54.000 359 33374.73 369.46 2318.86 27.78 2011-12-25 19:50:54.000 359 33374.72 369.44 2318.97 27.78 2011-12-25 19:50:56.000 359 33374.71 369.49 2318.99 27.78 2011-12-25 19:50:57.000 359 33374.66 369.50 2318.95 27.78 2011-12-25 19:50:58.000 359 33374.64 369.47 2318.93 27.78 2011-12-25 19:50:59.000 359 33374.70 369.46 2319.01 27.78 2011-12-25 19:51:00.000 359 33374.63 369.46 2318.92 27.78 2011-12-25 19:51:01.000 359 33374.76 369.45 2318.97 27.78 2011-12-25 19:51:02.000 359 33374.78 369.43 2318.90 27.78 2011-12-25 19:51:03.000 359 33374.72 369.49 2318.91 27.78 2011-12-25 19:51:04.000 359 33374.69 369.48 2318.93 27.78 2011-12-25 19:51:05.000 359 33374.76 369.48 2318.99 27.78 2011-12-25 19:51:06.000 359 33374.83 369.47 2319.01 27.78 2011-12-25 19:51:07.000 359 33374.80 369.50 2318.96 27.78 2011-12-25 19:51:07.000 359 33374.78 369.49 2318.95 27.78 2011-12-25 19:51:09.000 359 33374.73 369.50 2318.98 27.78 2011-12-25 19:51:10.000 359 33374.74 369.45 2318.84 27.78 2011-12-25 19:51:11.000 359 33374.87 369.52 2318.93 27.78 2011-12-25 19:51:12.000 359 33374.81 369.54 2318.95 27.78 2011-12-25 19:51:13.000 359 33374.77 369.55 2318.97 27.78 2011-12-25 19:51:14.000 359 33374.80 369.54 2318.97 27.78 2011-12-25 19:51:15.000 359 33374.71 369.54 2318.95 27.78 2011-12-25 19:51:16.000 359 33374.72 369.52 2318.93 27.78 2011-12-25 19:51:17.000 359 33374.84 369.48 2318.99 27.78 2011-12-25 19:51:18.000 359 33374.75 369.47 2318.95 27.78 2011-12-25 19:51:19.000 359 33374.74 369.56 2318.89 27.78 2011-12-25 19:51:20.000 359 33374.79 369.55 2318.93 27.78 2011-12-25 19:51:21.000 359 33374.79 369.54 2318.95 27.78 2011-12-25 19:51:22.000 359 33374.78 369.52 2318.99 27.78 2011-12-25 19:51:23.000 359 33374.69 369.51 2318.96 27.78 2011-12-25 19:51:24.000 359 33374.78 369.54 2319.00 27.78 2011-12-25 19:51:25.000 359 33374.77 369.55 2319.01 27.78 2011-12-25 19:51:26.000 359 33374.78 369.54 2319.00 27.78 2011-12-25 19:51:27.000 359 33374.78 369.54 2318.95 27.78 2011-12-25 19:51:28.000 359 33374.78 369.57 2318.89 27.78 2011-12-25 19:51:29.000 359 33374.77 369.55 2318.79 27.78 2011-12-25 19:51:30.000 359 33374.74 369.56 2318.99 27.78 2011-12-25 19:51:31.000 359 33374.93 369.57 2318.92 27.78 2011-12-25 19:51:32.000 359 33374.78 369.53 2318.91 27.78 2011-12-25 19:51:33.000 359 33374.73 369.55 2318.96 27.78 2011-12-25 19:51:34.000 359 33374.75 369.59 2318.92 27.78 2011-12-25 19:51:35.000 359 33374.83 369.57 2318.94 27.78 2011-12-25 19:51:36.000 359 33374.73 369.57 2318.94 27.78 2011-12-25 19:51:37.000 359 33374.86 369.57 2318.92 27.78 2011-12-25 19:51:38.000 359 33374.79 369.62 2318.90 27.78 2011-12-25 19:51:39.000 359 33374.90 369.59 2318.93 27.78 2011-12-25 19:51:40.000 359 33374.82 369.61 2318.93 27.78 2011-12-25 19:51:41.000 359 33374.81 369.60 2318.93 27.78 2011-12-25 19:51:42.000 359 33374.84 369.61 2318.92 27.78 2011-12-25 19:51:43.000 359 33374.82 369.63 2318.96 27.78 2011-12-25 19:51:44.000 359 33374.77 369.60 2318.93 27.78 2011-12-25 19:51:45.000 359 33374.89 369.62 2319.00 27.78 2011-12-25 19:51:46.000 359 33374.86 369.57 2319.04 27.78 2011-12-25 19:51:47.000 359 33374.80 369.59 2318.97 27.78 2011-12-25 19:51:48.000 359 33374.91 369.58 2318.97 27.78 2011-12-25 19:51:48.000 359 33374.96 369.58 2318.99 27.78 2011-12-25 19:51:50.000 359 33374.89 369.60 2318.99 27.78 2011-12-25 19:51:51.000 359 33374.97 369.62 2319.04 27.78 2011-12-25 19:51:52.000 359 33374.84 369.57 2318.99 27.78 2011-12-25 19:51:53.000 359 33374.79 369.62 2318.96 27.78 2011-12-25 19:51:54.000 359 33374.86 369.64 2318.97 27.78 2011-12-25 19:51:55.000 359 33374.85 369.64 2319.05 27.78 2011-12-25 19:51:56.000 359 33374.91 369.62 2318.96 27.78 2011-12-25 19:51:57.000 359 33374.98 369.64 2318.97 27.78 2011-12-25 19:51:58.000 359 33374.83 369.64 2318.92 27.78 2011-12-25 19:51:59.000 359 33374.90 369.59 2318.92 27.78 2011-12-25 19:52:00.000 359 33374.89 369.61 2319.01 27.78 2011-12-25 19:52:01.000 359 33374.86 369.64 2318.99 27.78 2011-12-25 19:52:01.000 359 33374.88 369.64 2318.98 27.78 2011-12-25 19:52:03.000 359 33374.98 369.65 2318.99 27.78 2011-12-25 19:52:04.000 359 33374.94 369.62 2318.98 27.78 2011-12-25 19:52:05.000 359 33374.87 369.69 2319.02 27.78 2011-12-25 19:52:06.000 359 33374.85 369.62 2318.95 27.78 2011-12-25 19:52:07.000 359 33374.98 369.61 2318.94 27.78 2011-12-25 19:52:08.000 359 33374.94 369.64 2318.99 27.78 2011-12-25 19:52:09.000 359 33374.92 369.61 2318.96 27.78 2011-12-25 19:52:10.000 359 33374.95 369.67 2318.91 27.78 2011-12-25 19:52:11.000 359 33374.82 369.61 2318.98 27.78 2011-12-25 19:52:12.000 359 33374.90 369.64 2318.92 27.78 2011-12-25 19:52:13.000 359 33375.02 369.66 2319.01 27.78 2011-12-25 19:52:14.000 359 33374.93 369.64 2318.92 27.78 2011-12-25 19:52:15.000 359 33374.97 369.66 2318.99 27.78 2011-12-25 19:52:16.000 359 33374.89 369.64 2319.01 27.78 2011-12-25 19:52:17.000 359 33374.96 369.67 2318.94 27.78 2011-12-25 19:52:18.000 359 33374.96 369.67 2318.95 27.78 2011-12-25 19:52:19.000 359 33374.96 369.69 2318.95 27.78 2011-12-25 19:52:20.000 359 33374.96 369.66 2318.99 27.78 2011-12-25 19:52:21.000 359 33374.87 369.69 2318.93 27.78 2011-12-25 19:52:22.000 359 33374.92 369.69 2318.97 27.78 2011-12-25 19:52:23.000 359 33374.89 369.69 2318.95 27.78 2011-12-25 19:52:24.000 359 33374.94 369.67 2318.96 27.78 2011-12-25 19:52:25.000 359 33374.99 369.69 2318.95 27.78 2011-12-25 19:52:26.000 359 33374.90 369.70 2318.96 27.78 2011-12-25 19:52:27.000 359 33374.92 369.66 2318.99 27.78 2011-12-25 19:52:28.000 359 33374.91 369.69 2318.94 27.78 2011-12-25 19:52:29.000 359 33374.86 369.68 2319.00 27.78 2011-12-25 19:52:30.000 359 33374.77 369.67 2318.90 27.78 2011-12-25 19:52:31.000 359 33374.93 369.69 2318.98 27.78 2011-12-25 19:52:32.000 359 33374.92 369.68 2319.00 27.78 2011-12-25 19:52:33.000 359 33374.99 369.65 2318.92 27.78 2011-12-25 19:52:34.000 359 33374.95 369.70 2318.98 27.78 2011-12-25 19:52:35.000 359 33374.97 369.66 2319.01 27.78 2011-12-25 19:52:36.000 359 33374.92 369.73 2319.07 27.78 2011-12-25 19:52:37.000 359 33375.00 369.69 2318.96 27.78 2011-12-25 19:52:38.000 359 33374.89 369.70 2319.02 27.78 2011-12-25 19:52:39.000 359 33374.99 369.71 2319.02 27.78 2011-12-25 19:52:40.000 359 33374.92 369.73 2318.93 27.78 2011-12-25 19:52:41.000 359 33374.87 369.71 2318.94 27.78 2011-12-25 19:52:42.000 359 33375.00 369.74 2319.01 27.78 2011-12-25 19:52:42.000 359 33375.00 369.75 2318.98 27.78 2011-12-25 19:52:44.000 359 33375.03 369.74 2318.95 27.78 2011-12-25 19:52:45.000 359 33375.01 369.74 2318.92 27.78 2011-12-25 19:52:46.000 359 33375.11 369.75 2318.94 27.78 2011-12-25 19:52:47.000 359 33374.99 369.79 2318.98 27.78 2011-12-25 19:52:48.000 359 33374.93 369.74 2318.94 27.78 2011-12-25 19:52:49.000 359 33374.96 369.80 2318.96 27.78 2011-12-25 19:52:50.000 359 33375.04 369.81 2318.87 27.78 2011-12-25 19:52:51.000 359 33375.05 369.78 2318.93 27.78 2011-12-25 19:52:52.000 359 33375.00 369.77 2318.93 27.78 2011-12-25 19:52:53.000 359 33375.02 369.76 2318.98 27.78 2011-12-25 19:52:54.000 359 33375.00 369.78 2319.03 27.78 2011-12-25 19:52:55.000 359 33374.94 369.78 2318.99 27.78 2011-12-25 19:52:55.000 359 33375.02 369.77 2318.95 27.78 2011-12-25 19:52:57.000 359 33375.06 369.82 2319.02 27.78 2011-12-25 19:52:58.000 359 33375.00 369.78 2318.96 27.78 2011-12-25 19:52:59.000 359 33374.98 369.79 2318.92 27.78 2011-12-25 19:53:00.000 359 33374.99 369.79 2318.95 27.78 2011-12-25 19:53:01.000 359 33375.05 369.80 2318.98 27.78 2011-12-25 19:53:02.000 359 33374.94 369.79 2318.95 27.78 2011-12-25 19:53:03.000 359 33375.07 369.80 2319.07 27.78 2011-12-25 19:53:04.000 359 33374.98 369.80 2318.96 27.78 2011-12-25 19:53:05.000 359 33375.10 369.79 2318.99 27.78 2011-12-25 19:53:06.000 359 33375.04 369.77 2318.93 27.78 2011-12-25 19:53:07.000 359 33375.01 369.79 2319.04 27.78 2011-12-25 19:53:08.000 359 33375.07 369.81 2318.98 27.78 2011-12-25 19:53:09.000 359 33375.07 369.81 2318.91 27.78 2011-12-25 19:53:10.000 359 33375.02 369.81 2318.97 27.78 2011-12-25 19:53:11.000 359 33374.94 369.78 2318.99 27.78 2011-12-25 19:53:12.000 359 33375.04 369.86 2319.05 27.78 2011-12-25 19:53:13.000 359 33374.99 369.85 2318.96 27.78 2011-12-25 19:53:14.000 359 33375.04 369.82 2318.93 27.78 2011-12-25 19:53:15.000 359 33375.08 369.85 2318.92 27.78 2011-12-25 19:53:16.000 359 33374.98 369.88 2318.86 27.78 2011-12-25 19:53:17.000 359 33375.06 369.83 2319.00 27.78 2011-12-25 19:53:18.000 359 33375.03 369.90 2318.99 27.78 2011-12-25 19:53:19.000 359 33375.09 369.87 2318.91 27.78 2011-12-25 19:53:20.000 359 33375.01 369.87 2318.99 27.78 2011-12-25 19:53:21.000 359 33375.06 369.89 2319.06 27.78 2011-12-25 19:53:22.000 359 33375.06 369.83 2318.97 27.78 2011-12-25 19:53:23.000 359 33374.97 369.82 2319.00 27.78 2011-12-25 19:53:24.000 359 33375.02 369.88 2318.89 27.78 2011-12-25 19:53:25.000 359 33375.02 369.84 2318.96 27.78 2011-12-25 19:53:26.000 359 33375.02 369.82 2318.97 27.78 2011-12-25 19:53:27.000 359 33375.03 369.85 2318.99 27.78 2011-12-25 19:53:28.000 359 33374.97 369.90 2319.01 27.78 2011-12-25 19:53:29.000 359 33375.06 369.88 2319.05 27.78 2011-12-25 19:53:30.000 359 33375.03 369.92 2318.99 27.78 2011-12-25 19:53:31.000 359 33375.12 369.90 2319.01 27.78 2011-12-25 19:53:32.000 359 33375.06 369.88 2319.04 27.78 2011-12-25 19:53:33.000 359 33375.00 369.90 2319.03 27.78 2011-12-25 19:53:34.000 359 33375.06 369.82 2319.01 27.78 2011-12-25 19:53:35.000 359 33374.98 369.81 2319.01 27.79 2011-12-25 19:53:36.000 359 33375.03 369.90 2318.98 27.78 2011-12-25 19:53:36.000 359 33375.07 369.86 2318.98 27.78 2011-12-25 19:53:38.000 359 33375.01 369.86 2319.00 27.78 2011-12-25 19:53:39.000 359 33375.05 369.86 2318.94 27.78 2011-12-25 19:53:40.000 359 33375.01 369.85 2318.95 27.79 2011-12-25 19:53:41.000 359 33375.05 369.85 2318.95 27.78 2011-12-25 19:53:42.000 359 33374.91 369.88 2318.98 27.78 2011-12-25 19:53:43.000 359 33375.08 369.87 2318.98 27.78 2011-12-25 19:53:44.000 359 33375.00 369.88 2318.95 27.78 2011-12-25 19:53:45.000 359 33375.02 369.88 2318.95 27.78 2011-12-25 19:53:46.000 359 33375.09 369.89 2318.92 27.78 2011-12-25 19:53:47.000 359 33374.96 369.86 2319.00 27.78 2011-12-25 19:53:48.000 359 33375.01 369.88 2318.96 27.78 2011-12-25 19:53:49.000 359 33375.08 369.87 2318.93 27.78 2011-12-25 19:53:49.000 359 33375.08 369.88 2318.96 27.78 2011-12-25 19:53:51.000 359 33375.09 369.85 2318.96 27.78 2011-12-25 19:53:52.000 359 33375.05 369.88 2319.07 27.78 2011-12-25 19:53:53.000 359 33375.10 369.85 2318.94 27.78 2011-12-25 19:53:54.000 359 33375.09 369.88 2319.08 27.78 2011-12-25 19:53:55.000 359 33375.06 369.93 2319.06 27.78 2011-12-25 19:53:56.000 359 33375.12 369.92 2319.01 27.78 2011-12-25 19:53:57.000 359 33375.10 369.87 2319.09 27.78 2011-12-25 19:53:58.000 359 33375.15 369.90 2319.00 27.78 2011-12-25 19:53:59.000 359 33375.05 369.91 2319.03 27.78 2011-12-25 19:54:00.000 359 33375.14 369.88 2319.12 27.78 2011-12-25 19:54:01.000 359 33375.14 369.88 2319.05 27.78 2011-12-25 19:54:02.000 359 33375.08 369.89 2319.05 27.78 2011-12-25 19:54:03.000 359 33375.07 369.92 2319.07 27.78 2011-12-25 19:54:04.000 359 33375.03 369.92 2319.01 27.78 2011-12-25 19:54:05.000 359 33374.99 369.89 2319.01 27.78 2011-12-25 19:54:06.000 359 33375.12 369.88 2319.06 27.78 2011-12-25 19:54:07.000 359 33375.08 369.94 2319.04 27.78 2011-12-25 19:54:08.000 359 33375.17 369.89 2319.05 27.78 2011-12-25 19:54:09.000 359 33375.08 369.94 2319.12 27.78 2011-12-25 19:54:10.000 359 33375.02 369.94 2319.10 27.78 2011-12-25 19:54:11.000 359 33375.11 369.88 2318.99 27.78 2011-12-25 19:54:12.000 359 33375.08 369.87 2318.98 27.78 2011-12-25 19:54:13.000 359 33375.14 369.90 2319.05 27.78 2011-12-25 19:54:14.000 359 33375.02 369.91 2319.05 27.78 2011-12-25 19:54:15.000 359 33375.15 369.92 2319.05 27.78 2011-12-25 19:54:16.000 359 33375.03 369.90 2319.05 27.78 2011-12-25 19:54:17.000 359 33375.15 369.90 2319.05 27.78 2011-12-25 19:54:18.000 359 33375.12 369.88 2319.05 27.78 2011-12-25 19:54:19.000 359 33375.24 369.87 2319.06 27.78 2011-12-25 19:54:20.000 359 33375.12 369.90 2319.05 27.78 2011-12-25 19:54:21.000 359 33375.04 369.90 2319.00 27.78 2011-12-25 19:54:22.000 359 33375.06 369.92 2319.07 27.78 2011-12-25 19:54:23.000 359 33375.02 369.92 2319.02 27.78 2011-12-25 19:54:24.000 359 33375.05 369.92 2318.99 27.78 2011-12-25 19:54:25.000 359 33375.06 369.85 2319.06 27.78 2011-12-25 19:54:26.000 359 33375.03 369.86 2319.01 27.78 2011-12-25 19:54:27.000 359 33375.11 369.89 2319.01 27.78 2011-12-25 19:54:28.000 359 33375.07 369.91 2319.02 27.78 2011-12-25 19:54:29.000 359 33374.97 369.93 2319.08 27.78 2011-12-25 19:54:30.000 359 33375.06 369.91 2319.08 27.78 2011-12-25 19:54:30.000 359 33375.14 369.89 2319.02 27.78 2011-12-25 19:54:32.000 359 33375.07 369.90 2319.02 27.78 2011-12-25 19:54:33.000 359 33375.11 369.89 2319.05 27.78 2011-12-25 19:54:34.000 359 33375.01 369.91 2319.05 27.78 2011-12-25 19:54:35.000 359 33375.08 369.93 2319.00 27.78 2011-12-25 19:54:36.000 359 33375.06 369.93 2319.10 27.78 2011-12-25 19:54:37.000 359 33375.00 369.92 2318.99 27.78 2011-12-25 19:54:38.000 359 33374.99 369.88 2319.09 27.78 2011-12-25 19:54:39.000 359 33375.05 369.89 2319.10 27.78 2011-12-25 19:54:40.000 359 33375.09 369.93 2319.00 27.78 2011-12-25 19:54:41.000 359 33375.07 369.88 2319.03 27.78 2011-12-25 19:54:42.000 359 33375.14 369.89 2319.07 27.78 2011-12-25 19:54:43.000 359 33375.07 369.91 2319.01 27.78 2011-12-25 19:54:43.000 359 33375.06 369.89 2318.97 27.78 2011-12-25 19:54:45.000 359 33375.11 369.94 2319.07 27.78 2011-12-25 19:54:46.000 359 33375.08 369.91 2318.98 27.78 2011-12-25 19:54:47.000 359 33375.04 369.93 2318.97 27.78 2011-12-25 19:54:48.000 359 33375.15 369.89 2319.08 27.78 2011-12-25 19:54:49.000 359 33375.13 369.92 2319.02 27.78 2011-12-25 19:54:50.000 359 33375.06 369.90 2319.04 27.78 2011-12-25 19:54:51.000 359 33375.07 369.90 2319.07 27.78 2011-12-25 19:54:52.000 359 33375.07 369.94 2318.99 27.78 2011-12-25 19:54:53.000 359 33375.08 369.95 2319.00 27.78 2011-12-25 19:54:54.000 359 33375.02 369.97 2318.99 27.78 2011-12-25 19:54:55.000 359 33375.12 369.88 2319.08 27.78 2011-12-25 19:54:56.000 359 33375.01 369.89 2319.07 27.78 2011-12-25 19:54:57.000 359 33375.00 369.89 2319.04 27.78 2011-12-25 19:54:58.000 359 33375.06 369.93 2319.04 27.78 2011-12-25 19:54:59.000 359 33375.08 369.93 2319.07 27.78 2011-12-25 19:55:00.000 359 33375.04 369.89 2319.07 27.78 2011-12-25 19:55:01.000 359 33375.01 369.93 2319.11 27.78 2011-12-25 19:55:02.000 359 33375.02 369.91 2319.12 27.78 2011-12-25 19:55:03.000 359 33374.97 369.91 2318.98 27.78 2011-12-25 19:55:04.000 359 33375.03 369.88 2319.09 27.78 2011-12-25 19:55:05.000 359 33375.08 369.94 2319.04 27.78 2011-12-25 19:55:06.000 359 33375.11 369.92 2319.02 27.78 2011-12-25 19:55:07.000 359 33374.91 369.91 2319.02 27.78 2011-12-25 19:55:08.000 359 33374.99 369.90 2319.07 27.78 2011-12-25 19:55:09.000 359 33375.03 369.92 2319.16 27.78 2011-12-25 19:55:10.000 359 33375.03 369.91 2319.04 27.78 2011-12-25 19:55:11.000 359 33375.08 369.91 2319.11 27.78 2011-12-25 19:55:12.000 359 33375.04 369.94 2319.04 27.78 2011-12-25 19:55:13.000 359 33375.11 369.89 2319.12 27.78 2011-12-25 19:55:14.000 359 33375.02 369.89 2319.14 27.78 2011-12-25 19:55:15.000 359 33375.08 369.94 2319.02 27.78 2011-12-25 19:55:16.000 359 33375.04 369.92 2319.07 27.78 2011-12-25 19:55:17.000 359 33375.03 369.93 2319.10 27.78 2011-12-25 19:55:18.000 359 33375.05 369.91 2319.02 27.78 2011-12-25 19:55:19.000 359 33375.03 369.94 2319.07 27.78 2011-12-25 19:55:20.000 359 33375.12 369.90 2318.98 27.78 2011-12-25 19:55:21.000 359 33375.13 369.92 2319.04 27.78 2011-12-25 19:55:22.000 359 33375.01 369.90 2319.08 27.78 2011-12-25 19:55:23.000 359 33375.03 369.95 2319.08 27.78 2011-12-25 19:55:24.000 359 33375.02 369.92 2318.98 27.78 2011-12-25 19:55:24.000 359 33374.99 369.93 2318.99 27.78 2011-12-25 19:55:26.000 359 33375.00 369.93 2319.04 27.78 2011-12-25 19:55:27.000 359 33375.14 369.98 2319.01 27.78 2011-12-25 19:55:28.000 359 33375.02 369.94 2319.01 27.78 2011-12-25 19:55:29.000 359 33375.16 369.94 2318.99 27.78 2011-12-25 19:55:30.000 359 33375.06 369.93 2319.02 27.78 2011-12-25 19:55:31.000 359 33374.99 369.95 2319.04 27.78 2011-12-25 19:55:32.000 359 33375.03 369.94 2319.04 27.78 2011-12-25 19:55:33.000 359 33375.03 369.92 2319.04 27.78 2011-12-25 19:55:34.000 359 33375.04 369.95 2319.05 27.78 2011-12-25 19:55:35.000 359 33375.06 369.91 2319.07 27.78 2011-12-25 19:55:36.000 359 33374.93 369.94 2319.02 27.78 2011-12-25 19:55:37.000 359 33375.03 369.92 2318.98 27.78 2011-12-25 19:55:37.000 359 33375.05 369.88 2319.00 27.78 2011-12-25 19:55:39.000 359 33375.03 369.94 2319.11 27.78 2011-12-25 19:55:40.000 359 33375.00 369.89 2318.98 27.78 2011-12-25 19:55:41.000 359 33375.07 369.87 2319.05 27.78 2011-12-25 19:55:42.000 359 33375.09 369.87 2318.92 27.79 2011-12-25 19:55:43.000 359 33375.06 369.86 2319.08 27.78 2011-12-25 19:55:44.000 359 33374.99 369.87 2319.10 27.78 2011-12-25 19:55:45.000 359 33375.03 369.92 2318.98 27.78 2011-12-25 19:55:46.000 359 33375.02 369.87 2318.93 27.78 2011-12-25 19:55:47.000 359 33375.00 369.89 2319.01 27.78 2011-12-25 19:55:48.000 359 33374.96 369.85 2319.07 27.78 2011-12-25 19:55:49.000 359 33375.06 369.90 2318.97 27.78 2011-12-25 19:55:50.000 359 33375.01 369.88 2318.99 27.78 2011-12-25 19:55:51.000 359 33375.03 369.91 2318.98 27.78 2011-12-25 19:55:52.000 359 33374.96 369.90 2318.98 27.78 2011-12-25 19:55:53.000 359 33375.00 369.88 2318.97 27.78 2011-12-25 19:55:54.000 359 33375.12 369.87 2318.99 27.78 2011-12-25 19:55:55.000 359 33375.08 369.88 2319.10 27.78 2011-12-25 19:55:56.000 359 33375.10 369.86 2319.09 27.78 2011-12-25 19:55:57.000 359 33375.05 369.85 2319.05 27.78 2011-12-25 19:55:58.000 359 33375.07 369.81 2319.06 27.78 2011-12-25 19:55:59.000 359 33375.06 369.89 2318.94 27.78 2011-12-25 19:56:00.000 359 33374.90 369.93 2319.08 27.78 2011-12-25 19:56:01.000 359 33374.99 369.86 2319.05 27.78 2011-12-25 19:56:02.000 359 33375.00 369.88 2319.04 27.78 2011-12-25 19:56:03.000 359 33375.00 369.88 2319.05 27.78 2011-12-25 19:56:04.000 359 33375.02 369.82 2319.04 27.78 2011-12-25 19:56:05.000 359 33375.00 369.86 2319.01 27.78 2011-12-25 19:56:06.000 359 33374.90 369.86 2319.01 27.78 2011-12-25 19:56:07.000 359 33375.01 369.88 2319.03 27.78 2011-12-25 19:56:08.000 359 33374.95 369.87 2319.05 27.78 2011-12-25 19:56:09.000 359 33375.00 369.89 2319.05 27.78 2011-12-25 19:56:10.000 359 33374.94 369.81 2319.10 27.78 2011-12-25 19:56:11.000 359 33374.98 369.87 2319.07 27.78 2011-12-25 19:56:12.000 359 33375.01 369.85 2319.07 27.78 2011-12-25 19:56:13.000 359 33374.93 369.85 2319.06 27.78 2011-12-25 19:56:14.000 359 33374.96 369.83 2318.99 27.78 2011-12-25 19:56:15.000 359 33374.93 369.81 2319.16 27.78 2011-12-25 19:56:16.000 359 33375.00 369.80 2319.04 27.78 2011-12-25 19:56:17.000 359 33374.89 369.80 2319.05 27.78 2011-12-25 19:56:18.000 359 33375.04 369.84 2318.99 27.78 2011-12-25 19:56:18.000 359 33374.99 369.86 2319.10 27.79 2011-12-25 19:56:20.000 359 33374.92 369.82 2319.10 27.79 2011-12-25 19:56:21.000 359 33374.94 369.83 2318.94 27.79 2011-12-25 19:56:22.000 359 33374.93 369.82 2318.99 27.79 2011-12-25 19:56:23.000 359 33374.88 369.79 2319.03 27.79 2011-12-25 19:56:24.000 359 33375.07 369.84 2319.04 27.78 2011-12-25 19:56:25.000 359 33374.93 369.83 2319.10 27.78 2011-12-25 19:56:26.000 359 33374.89 369.81 2319.07 27.78 2011-12-25 19:56:27.000 359 33375.00 369.85 2319.05 27.78 2011-12-25 19:56:28.000 359 33375.01 369.87 2319.04 27.79 2011-12-25 19:56:29.000 359 33374.89 369.84 2318.96 27.78 2011-12-25 19:56:30.000 359 33374.97 369.88 2319.05 27.78 2011-12-25 19:56:31.000 359 33375.09 369.82 2319.06 27.78 2011-12-25 19:56:31.000 359 33374.94 369.78 2319.00 27.78 2011-12-25 19:56:33.000 359 33375.02 369.78 2319.05 27.78 2011-12-25 19:56:34.000 359 33374.94 369.79 2319.07 27.78 2011-12-25 19:56:35.000 359 33374.94 369.86 2319.04 27.78 2011-12-25 19:56:36.000 359 33375.06 369.81 2319.03 27.78 2011-12-25 19:56:37.000 359 33374.98 369.86 2318.96 27.78 2011-12-25 19:56:38.000 359 33374.98 369.82 2318.95 27.78 2011-12-25 19:56:39.000 359 33374.84 369.80 2319.04 27.78 2011-12-25 19:56:40.000 359 33374.92 369.85 2319.03 27.78 2011-12-25 19:56:41.000 359 33374.84 369.81 2318.93 27.78 2011-12-25 19:56:42.000 359 33375.02 369.81 2318.97 27.78 2011-12-25 19:56:43.000 359 33374.88 369.84 2319.04 27.78 2011-12-25 19:56:44.000 359 33374.88 369.81 2319.04 27.79 2011-12-25 19:56:45.000 359 33374.93 369.82 2318.94 27.78 2011-12-25 19:56:46.000 359 33375.00 369.84 2319.02 27.79 2011-12-25 19:56:47.000 359 33374.95 369.81 2318.93 27.78 2011-12-25 19:56:48.000 359 33374.97 369.79 2318.98 27.79 2011-12-25 19:56:49.000 359 33374.96 369.82 2319.07 27.78 2011-12-25 19:56:50.000 359 33374.95 369.79 2318.99 27.79 2011-12-25 19:56:51.000 359 33375.02 369.82 2319.00 27.79 2011-12-25 19:56:52.000 359 33374.92 369.79 2319.08 27.79 2011-12-25 19:56:53.000 359 33374.92 369.79 2319.03 27.79 2011-12-25 19:56:54.000 359 33374.96 369.83 2318.93 27.79 2011-12-25 19:56:55.000 359 33375.06 369.84 2318.97 27.79 2011-12-25 19:56:56.000 359 33374.91 369.85 2318.97 27.79 2011-12-25 19:56:57.000 359 33374.93 369.82 2319.10 27.79 2011-12-25 19:56:58.000 359 33374.99 369.79 2319.05 27.79 2011-12-25 19:56:59.000 359 33374.99 369.76 2318.99 27.79 2011-12-25 19:57:00.000 359 33374.90 369.82 2319.03 27.79 2011-12-25 19:57:01.000 359 33374.97 369.74 2318.95 27.79 2011-12-25 19:57:02.000 359 33374.93 369.74 2318.98 27.79 2011-12-25 19:57:03.000 359 33375.05 369.75 2318.95 27.79 2011-12-25 19:57:04.000 359 33374.97 369.78 2318.93 27.79 2011-12-25 19:57:05.000 359 33374.94 369.80 2318.95 27.79 2011-12-25 19:57:06.000 359 33374.99 369.81 2319.01 27.79 2011-12-25 19:57:07.000 359 33375.06 369.81 2319.08 27.79 2011-12-25 19:57:08.000 359 33374.89 369.78 2319.00 27.79 2011-12-25 19:57:09.000 359 33375.04 369.76 2318.95 27.79 2011-12-25 19:57:10.000 359 33374.92 369.75 2319.03 27.79 2011-12-25 19:57:11.000 359 33375.00 369.75 2319.00 27.79 2011-12-25 19:57:12.000 359 33374.92 369.77 2318.98 27.79 2011-12-25 19:57:12.000 359 33374.95 369.74 2319.00 27.79 2011-12-25 19:57:14.000 359 33374.93 369.74 2319.01 27.79 2011-12-25 19:57:15.000 359 33375.03 369.74 2319.04 27.79 2011-12-25 19:57:16.000 359 33374.96 369.75 2318.99 27.79 2011-12-25 19:57:17.000 359 33374.88 369.75 2318.99 27.79 2011-12-25 19:57:18.000 359 33375.11 369.74 2318.99 27.79 2011-12-25 19:57:19.000 359 33374.94 369.76 2319.01 27.79 2011-12-25 19:57:20.000 359 33374.83 369.75 2318.99 27.79 2011-12-25 19:57:21.000 359 33375.02 369.78 2318.95 27.79 2011-12-25 19:57:22.000 359 33375.02 369.75 2319.01 27.79 2011-12-25 19:57:23.000 359 33374.99 369.75 2318.93 27.79 2011-12-25 19:57:24.000 359 33374.94 369.70 2319.01 27.79 2011-12-25 19:57:25.000 359 33375.03 369.75 2318.99 27.79 2011-12-25 19:57:25.000 359 33374.96 369.73 2318.98 27.79 2011-12-25 19:57:27.000 359 33374.94 369.70 2319.02 27.79 2011-12-25 19:57:28.000 359 33375.02 369.75 2318.93 27.79 2011-12-25 19:57:29.000 359 33375.03 369.74 2318.95 27.79 2011-12-25 19:57:30.000 359 33375.00 369.73 2318.99 27.79 2011-12-25 19:57:31.000 359 33375.00 369.72 2319.01 27.79 2011-12-25 19:57:32.000 359 33374.92 369.71 2318.96 27.79 2011-12-25 19:57:33.000 359 33374.99 369.75 2318.92 27.79 2011-12-25 19:57:34.000 359 33374.97 369.79 2318.97 27.79 2011-12-25 19:57:35.000 359 33374.99 369.71 2318.93 27.79 2011-12-25 19:57:36.000 359 33375.03 369.76 2318.96 27.79 2011-12-25 19:57:37.000 359 33375.02 369.74 2318.96 27.79 2011-12-25 19:57:38.000 359 33375.02 369.67 2318.96 27.79 2011-12-25 19:57:39.000 359 33374.90 369.73 2318.92 27.79 2011-12-25 19:57:40.000 359 33374.98 369.74 2318.98 27.79 2011-12-25 19:57:41.000 359 33374.89 369.71 2319.00 27.79 2011-12-25 19:57:42.000 359 33374.99 369.68 2318.93 27.79 2011-12-25 19:57:43.000 359 33374.94 369.70 2319.04 27.79 2011-12-25 19:57:44.000 359 33374.86 369.72 2319.01 27.79 2011-12-25 19:57:45.000 359 33374.96 369.72 2318.95 27.79 2011-12-25 19:57:46.000 359 33374.94 369.72 2318.92 27.79 2011-12-25 19:57:47.000 359 33374.84 369.72 2319.06 27.79 2011-12-25 19:57:48.000 359 33374.96 369.71 2318.96 27.79 2011-12-25 19:57:49.000 359 33374.97 369.68 2319.00 27.79 2011-12-25 19:57:50.000 359 33374.83 369.65 2318.99 27.79 2011-12-25 19:57:51.000 359 33374.87 369.67 2319.04 27.79 2011-12-25 19:57:52.000 359 33374.93 369.70 2318.94 27.79 2011-12-25 19:57:53.000 359 33374.96 369.69 2318.92 27.79 2011-12-25 19:57:54.000 359 33374.93 369.64 2319.01 27.79 2011-12-25 19:57:55.000 359 33374.95 369.69 2319.01 27.79 2011-12-25 19:57:56.000 359 33374.83 369.65 2318.98 27.79 2011-12-25 19:57:57.000 359 33374.92 369.67 2318.95 27.79 2011-12-25 19:57:58.000 359 33374.93 369.69 2318.96 27.79 2011-12-25 19:57:59.000 359 33374.83 369.67 2318.99 27.79 2011-12-25 19:58:00.000 359 33374.94 369.69 2319.01 27.79 2011-12-25 19:58:01.000 359 33375.03 369.68 2318.96 27.79 2011-12-25 19:58:02.000 359 33374.92 369.69 2318.98 27.79 2011-12-25 19:58:03.000 359 33374.83 369.70 2318.91 27.79 2011-12-25 19:58:04.000 359 33374.93 369.71 2318.93 27.79 2011-12-25 19:58:05.000 359 33374.89 369.70 2318.92 27.79 2011-12-25 19:58:06.000 359 33374.86 369.73 2318.95 27.79 2011-12-25 19:58:06.000 359 33374.99 369.71 2319.01 27.79 2011-12-25 19:58:08.000 359 33374.91 369.65 2318.98 27.79 2011-12-25 19:58:09.000 359 33374.90 369.68 2318.98 27.79 2011-12-25 19:58:10.000 359 33374.89 369.64 2318.98 27.79 2011-12-25 19:58:11.000 359 33374.92 369.64 2318.99 27.79 2011-12-25 19:58:12.000 359 33374.89 369.68 2318.92 27.79 2011-12-25 19:58:13.000 359 33374.88 369.62 2318.98 27.79 2011-12-25 19:58:14.000 359 33374.90 369.65 2318.97 27.79 2011-12-25 19:58:15.000 359 33374.86 369.70 2318.92 27.79 2011-12-25 19:58:16.000 359 33374.92 369.68 2318.92 27.79 2011-12-25 19:58:17.000 359 33374.81 369.69 2318.93 27.79 2011-12-25 19:58:18.000 359 33374.92 369.70 2318.89 27.79 2011-12-25 19:58:19.000 359 33374.86 369.65 2318.95 27.79 2011-12-25 19:58:19.000 359 33374.94 369.62 2318.93 27.79 2011-12-25 19:58:21.000 359 33374.91 369.62 2319.00 27.79 2011-12-25 19:58:22.000 359 33374.90 369.71 2318.93 27.79 2011-12-25 19:58:23.000 359 33374.93 369.58 2318.92 27.79 2011-12-25 19:58:24.000 359 33374.93 369.71 2318.98 27.79 2011-12-25 19:58:25.000 359 33374.81 369.61 2318.93 27.79 2011-12-25 19:58:26.000 359 33374.90 369.61 2318.96 27.79 2011-12-25 19:58:27.000 359 33374.84 369.64 2318.91 27.79 2011-12-25 19:58:28.000 359 33374.89 369.62 2318.96 27.79 2011-12-25 19:58:29.000 359 33374.87 369.64 2318.91 27.79 2011-12-25 19:58:30.000 359 33374.79 369.62 2318.92 27.79 2011-12-25 19:58:31.000 359 33374.87 369.63 2319.04 27.79 2011-12-25 19:58:32.000 359 33374.86 369.63 2318.96 27.79 2011-12-25 19:58:33.000 359 33374.90 369.64 2318.99 27.79 2011-12-25 19:58:34.000 359 33374.85 369.64 2318.96 27.79 2011-12-25 19:58:35.000 359 33374.95 369.59 2318.93 27.79 2011-12-25 19:58:36.000 359 33374.90 369.62 2318.96 27.79 2011-12-25 19:58:37.000 359 33374.85 369.60 2319.02 27.79 2011-12-25 19:58:38.000 359 33374.80 369.59 2318.96 27.79 2011-12-25 19:58:39.000 359 33374.87 369.64 2318.95 27.79 2011-12-25 19:58:40.000 359 33374.89 369.60 2318.92 27.79 2011-12-25 19:58:41.000 359 33374.84 369.63 2318.96 27.79 2011-12-25 19:58:42.000 359 33374.91 369.64 2318.95 27.79 2011-12-25 19:58:43.000 359 33374.90 369.62 2319.00 27.79 2011-12-25 19:58:44.000 359 33374.84 369.63 2318.99 27.79 2011-12-25 19:58:45.000 359 33374.85 369.65 2318.88 27.79 2011-12-25 19:58:46.000 359 33374.87 369.65 2318.98 27.79 2011-12-25 19:58:47.000 359 33374.95 369.60 2318.94 27.79 2011-12-25 19:58:48.000 359 33374.76 369.65 2318.89 27.79 2011-12-25 19:58:49.000 359 33374.87 369.60 2318.96 27.79 2011-12-25 19:58:50.000 359 33374.80 369.59 2318.98 27.79 2011-12-25 19:58:51.000 359 33374.80 369.64 2319.01 27.79 2011-12-25 19:58:52.000 359 33374.87 369.64 2318.93 27.79 2011-12-25 19:58:53.000 359 33374.78 369.64 2318.95 27.79 2011-12-25 19:58:54.000 359 33374.83 369.64 2319.04 27.79 2011-12-25 19:58:55.000 359 33374.88 369.66 2318.90 27.79 2011-12-25 19:58:56.000 359 33374.80 369.68 2318.95 27.79 2011-12-25 19:58:57.000 359 33374.84 369.62 2318.99 27.79 2011-12-25 19:58:58.000 359 33374.81 369.61 2318.93 27.79 2011-12-25 19:58:59.000 359 33374.72 369.59 2318.86 27.79 2011-12-25 19:59:00.000 359 33374.81 369.62 2318.99 27.79 2011-12-25 19:59:00.000 359 33374.77 369.59 2318.91 27.79 2011-12-25 19:59:02.000 359 33374.77 369.59 2318.89 27.79 2011-12-25 19:59:03.000 359 33374.84 369.61 2318.96 27.79 2011-12-25 19:59:04.000 359 33374.79 369.58 2318.99 27.79 2011-12-25 19:59:05.000 359 33374.77 369.60 2318.93 27.79 2011-12-25 19:59:06.000 359 33374.87 369.55 2318.95 27.79 2011-12-25 19:59:07.000 359 33374.77 369.62 2318.93 27.79 2011-12-25 19:59:08.000 359 33374.67 369.62 2318.99 27.79 2011-12-25 19:59:09.000 359 33374.75 369.62 2318.98 27.79 2011-12-25 19:59:10.000 359 33374.76 369.60 2318.92 27.79 2011-12-25 19:59:11.000 359 33374.74 369.60 2318.99 27.79 2011-12-25 19:59:12.000 359 33374.68 369.62 2318.96 27.79 2011-12-25 19:59:13.000 359 33374.72 369.57 2319.07 27.79 2011-12-25 19:59:13.000 359 33374.84 369.57 2318.95 27.79 2011-12-25 19:59:15.000 359 33374.81 369.53 2318.88 27.79 2011-12-25 19:59:16.000 359 33374.78 369.59 2318.99 27.79 2011-12-25 19:59:17.000 359 33374.77 369.58 2318.96 27.79 2011-12-25 19:59:18.000 359 33374.80 369.59 2319.01 27.79 2011-12-25 19:59:19.000 359 33374.70 369.53 2318.99 27.79 2011-12-25 19:59:20.000 359 33374.80 369.56 2318.88 27.79 2011-12-25 19:59:21.000 359 33374.78 369.55 2318.89 27.79 2011-12-25 19:59:22.000 359 33374.68 369.55 2318.97 27.79 2011-12-25 19:59:23.000 359 33374.71 369.57 2318.89 27.79 2011-12-25 19:59:24.000 359 33374.60 369.57 2318.97 27.79 2011-12-25 19:59:25.000 359 33374.76 369.54 2318.98 27.79 2011-12-25 19:59:26.000 359 33374.65 369.53 2318.88 27.79 2011-12-25 19:59:27.000 359 33374.74 369.50 2318.84 27.79 2011-12-25 19:59:28.000 359 33374.71 369.55 2318.95 27.79 2011-12-25 19:59:29.000 359 33374.81 369.53 2319.01 27.79 2011-12-25 19:59:30.000 359 33374.72 369.54 2318.91 27.79 2011-12-25 19:59:31.000 359 33374.61 369.54 2318.92 27.79 2011-12-25 19:59:32.000 359 33374.70 369.58 2319.07 27.79 2011-12-25 19:59:33.000 359 33374.73 369.52 2318.97 27.79 2011-12-25 19:59:34.000 359 33374.64 369.54 2318.97 27.79 2011-12-25 19:59:35.000 359 33374.62 369.53 2318.96 27.79 2011-12-25 19:59:36.000 359 33374.68 369.51 2318.98 27.79 2011-12-25 19:59:37.000 359 33374.65 369.53 2318.97 27.79 2011-12-25 19:59:38.000 359 33374.67 369.51 2318.91 27.79 2011-12-25 19:59:39.000 359 33374.56 369.50 2318.99 27.79 2011-12-25 19:59:40.000 359 33374.63 369.50 2318.95 27.79 2011-12-25 19:59:41.000 359 33374.56 369.52 2318.98 27.79 2011-12-25 19:59:42.000 359 33374.55 369.49 2319.01 27.79 2011-12-25 19:59:43.000 359 33374.58 369.51 2318.98 27.79 2011-12-25 19:59:44.000 359 33374.66 369.51 2319.02 27.79 2011-12-25 19:59:45.000 359 33374.60 369.48 2318.89 27.79 2011-12-25 19:59:46.000 359 33374.58 369.50 2318.93 27.79 2011-12-25 19:59:47.000 359 33374.65 369.55 2318.99 27.79 2011-12-25 19:59:48.000 359 33374.59 369.49 2318.95 27.79 2011-12-25 19:59:49.000 359 33374.58 369.52 2318.95 27.79 2011-12-25 19:59:50.000 359 33374.48 369.48 2318.95 27.79 2011-12-25 19:59:51.000 359 33374.54 369.48 2318.91 27.79 2011-12-25 19:59:52.000 359 33374.62 369.50 2318.96 27.79 2011-12-25 19:59:53.000 359 33374.61 369.54 2318.98 27.79 2011-12-25 19:59:54.000 359 33374.57 369.50 2318.96 27.79 2011-12-25 19:59:54.000 359 33374.55 369.51 2318.93 27.79 2011-12-25 19:59:56.000 359 33374.56 369.50 2318.92 27.79 2011-12-25 19:59:57.000 359 33374.59 369.49 2318.94 27.79 2011-12-25 19:59:58.000 359 33374.53 369.50 2318.99 27.79 2011-12-25 19:59:59.000 359 33374.61 369.48 2318.92 27.79 2011-12-25 20:00:00.000 359 33374.53 369.53 2318.96 27.79 2011-12-25 20:00:01.000 359 33374.56 369.50 2318.99 27.79 2011-12-25 20:00:02.000 359 33374.59 369.49 2318.95 27.79 2011-12-25 20:00:03.000 359 33374.56 369.44 2318.86 27.79 2011-12-25 20:00:04.000 359 33374.52 369.44 2318.97 27.79 2011-12-25 20:00:05.000 359 33374.48 369.48 2318.98 27.79 2011-12-25 20:00:06.000 359 33374.39 369.53 2318.94 27.79 2011-12-25 20:00:07.000 359 33374.58 369.47 2318.98 27.79 2011-12-25 20:00:07.000 359 33374.50 369.50 2318.93 27.79 2011-12-25 20:00:09.000 359 33374.50 369.49 2318.91 27.79 2011-12-25 20:00:10.000 359 33374.50 369.50 2318.92 27.79 2011-12-25 20:00:11.000 359 33374.49 369.47 2318.96 27.79 2011-12-25 20:00:12.000 359 33374.53 369.50 2318.89 27.79 2011-12-25 20:00:13.000 359 33374.66 369.45 2318.93 27.79 2011-12-25 20:00:14.000 359 33374.43 369.48 2318.93 27.79 2011-12-25 20:00:15.000 359 33374.47 369.44 2318.92 27.79 2011-12-25 20:00:16.000 359 33374.44 369.41 2318.95 27.79 2011-12-25 20:00:17.000 359 33374.51 369.47 2318.95 27.79 2011-12-25 20:00:18.000 359 33374.37 369.47 2318.96 27.79 2011-12-25 20:00:19.000 359 33374.46 369.47 2318.93 27.79 2011-12-25 20:00:20.000 359 33374.43 369.43 2318.93 27.79 2011-12-25 20:00:21.000 359 33374.44 369.43 2318.96 27.79 2011-12-25 20:00:22.000 359 33374.51 369.43 2318.92 27.79 2011-12-25 20:00:23.000 359 33374.47 369.43 2319.00 27.79 2011-12-25 20:00:24.000 359 33374.48 369.44 2319.01 27.79 2011-12-25 20:00:25.000 359 33374.43 369.41 2318.88 27.79 2011-12-25 20:00:26.000 359 33374.52 369.48 2318.97 27.79 2011-12-25 20:00:27.000 359 33374.43 369.49 2318.87 27.79 2011-12-25 20:00:28.000 359 33374.44 369.46 2318.92 27.79 2011-12-25 20:00:29.000 359 33374.46 369.44 2318.99 27.79 2011-12-25 20:00:30.000 359 33374.44 369.43 2319.05 27.79 2011-12-25 20:00:31.000 359 33374.47 369.43 2318.95 27.79 2011-12-25 20:00:32.000 359 33374.48 369.45 2318.91 27.79 2011-12-25 20:00:33.000 359 33374.45 369.44 2318.85 27.79 2011-12-25 20:00:34.000 359 33374.47 369.43 2318.99 27.79 2011-12-25 20:00:35.000 359 33374.48 369.43 2318.87 27.79 2011-12-25 20:00:36.000 359 33374.33 369.43 2318.89 27.79 2011-12-25 20:00:37.000 359 33374.49 369.43 2318.96 27.79 2011-12-25 20:00:38.000 359 33374.42 369.42 2318.99 27.79 2011-12-25 20:00:39.000 359 33374.38 369.39 2318.95 27.79 2011-12-25 20:00:40.000 359 33374.40 369.38 2318.87 27.79 2011-12-25 20:00:41.000 359 33374.45 369.41 2318.93 27.79 2011-12-25 20:00:42.000 359 33374.49 369.39 2318.94 27.79 2011-12-25 20:00:43.000 359 33374.34 369.42 2318.98 27.79 2011-12-25 20:00:44.000 359 33374.33 369.46 2318.88 27.79 2011-12-25 20:00:45.000 359 33374.36 369.42 2318.85 27.79 2011-12-25 20:00:46.000 359 33374.42 369.39 2318.93 27.79 2011-12-25 20:00:47.000 359 33374.42 369.35 2318.91 27.79 2011-12-25 20:00:48.000 359 33374.42 369.42 2318.93 27.79 2011-12-25 20:00:48.000 359 33374.46 369.39 2318.95 27.79 2011-12-25 20:00:50.000 359 33374.39 369.39 2318.93 27.79 2011-12-25 20:00:51.000 359 33374.40 369.38 2318.94 27.79 2011-12-25 20:00:52.000 359 33374.33 369.38 2318.92 27.79 2011-12-25 20:00:53.000 359 33374.29 369.39 2318.99 27.79 2011-12-25 20:00:54.000 359 33374.29 369.40 2318.87 27.79 2011-12-25 20:00:55.000 359 33374.49 369.39 2318.86 27.79 2011-12-25 20:00:56.000 359 33374.39 369.41 2318.98 27.79 2011-12-25 20:00:57.000 359 33374.30 369.39 2318.97 27.79 2011-12-25 20:00:58.000 359 33374.40 369.37 2318.99 27.79 2011-12-25 20:00:59.000 359 33374.42 369.42 2318.96 27.79 2011-12-25 20:01:00.000 359 33374.43 369.45 2318.84 27.79 2011-12-25 20:01:01.000 359 33374.45 369.38 2318.89 27.79 2011-12-25 20:01:01.000 359 33374.43 369.42 2318.92 27.79 2011-12-25 20:01:03.000 359 33374.39 369.40 2318.83 27.79 2011-12-25 20:01:04.000 359 33374.46 369.39 2318.95 27.79 2011-12-25 20:01:05.000 359 33374.39 369.34 2318.89 27.79 2011-12-25 20:01:06.000 359 33374.36 369.40 2318.99 27.79 2011-12-25 20:01:07.000 359 33374.38 369.44 2318.88 27.79 2011-12-25 20:01:08.000 359 33374.34 369.36 2318.91 27.79 2011-12-25 20:01:09.000 359 33374.39 369.36 2318.87 27.79 2011-12-25 20:01:10.000 359 33374.43 369.39 2318.85 27.79 2011-12-25 20:01:11.000 359 33374.36 369.40 2318.88 27.79 2011-12-25 20:01:12.000 359 33374.39 369.35 2318.88 27.79 2011-12-25 20:01:13.000 359 33374.34 369.38 2318.90 27.79 2011-12-25 20:01:14.000 359 33374.39 369.36 2318.88 27.79 2011-12-25 20:01:15.000 359 33374.39 369.38 2318.84 27.79 2011-12-25 20:01:16.000 359 33374.34 369.41 2318.82 27.79 2011-12-25 20:01:17.000 359 33374.30 369.37 2318.89 27.79 2011-12-25 20:01:18.000 359 33374.42 369.35 2318.91 27.79 2011-12-25 20:01:19.000 359 33374.18 369.37 2318.93 27.79 2011-12-25 20:01:20.000 359 33374.38 369.37 2318.89 27.79 2011-12-25 20:01:21.000 359 33374.32 369.36 2318.85 27.79 2011-12-25 20:01:22.000 359 33374.19 369.31 2318.93 27.79 2011-12-25 20:01:23.000 359 33374.33 369.33 2318.97 27.79 2011-12-25 20:01:24.000 359 33374.31 369.36 2318.89 27.79 2011-12-25 20:01:25.000 359 33374.37 369.35 2318.89 27.79 2011-12-25 20:01:26.000 359 33374.22 369.39 2318.98 27.79 2011-12-25 20:01:27.000 359 33374.29 369.37 2318.98 27.79 2011-12-25 20:01:28.000 359 33374.32 369.36 2318.86 27.79 2011-12-25 20:01:29.000 359 33374.32 369.37 2318.95 27.79 2011-12-25 20:01:30.000 359 33374.34 369.34 2318.92 27.79 2011-12-25 20:01:31.000 359 33374.28 369.33 2318.96 27.79 2011-12-25 20:01:32.000 359 33374.25 369.35 2318.92 27.79 2011-12-25 20:01:33.000 359 33374.30 369.32 2318.93 27.79 2011-12-25 20:01:34.000 359 33374.29 369.38 2318.91 27.79 2011-12-25 20:01:35.000 359 33374.27 369.35 2318.89 27.79 2011-12-25 20:01:36.000 359 33374.22 369.33 2318.92 27.79 2011-12-25 20:01:37.000 359 33374.27 369.37 2318.95 27.79 2011-12-25 20:01:38.000 359 33374.35 369.36 2318.91 27.79 2011-12-25 20:01:39.000 359 33374.25 369.34 2318.95 27.79 2011-12-25 20:01:40.000 359 33374.21 369.32 2318.93 27.79 2011-12-25 20:01:41.000 359 33374.27 369.33 2318.89 27.79 2011-12-25 20:01:42.000 359 33374.28 369.33 2318.92 27.79 2011-12-25 20:01:42.000 359 33374.24 369.38 2318.94 27.79 2011-12-25 20:01:44.000 359 33374.12 369.34 2318.88 27.79 2011-12-25 20:01:45.000 359 33374.25 369.30 2318.95 27.79 2011-12-25 20:01:46.000 359 33374.23 369.34 2318.91 27.79 2011-12-25 20:01:47.000 359 33374.28 369.38 2318.92 27.79 2011-12-25 20:01:48.000 359 33374.25 369.35 2318.95 27.79 2011-12-25 20:01:49.000 359 33374.24 369.37 2318.93 27.79 2011-12-25 20:01:50.000 359 33374.21 369.34 2318.92 27.79 2011-12-25 20:01:51.000 359 33374.25 369.35 2318.93 27.79 2011-12-25 20:01:52.000 359 33374.26 369.36 2318.95 27.79 2011-12-25 20:01:53.000 359 33374.30 369.37 2318.95 27.79 2011-12-25 20:01:54.000 359 33374.26 369.36 2318.90 27.79 2011-12-25 20:01:55.000 359 33374.28 369.34 2318.93 27.79 2011-12-25 20:01:55.000 359 33374.22 369.31 2318.93 27.79 2011-12-25 20:01:57.000 359 33374.23 369.33 2318.89 27.79 2011-12-25 20:01:58.000 359 33374.19 369.37 2318.85 27.79 2011-12-25 20:01:59.000 359 33374.18 369.34 2318.86 27.79 2011-12-25 20:02:00.000 359 33374.21 369.36 2318.98 27.79 2011-12-25 20:02:01.000 359 33374.22 369.38 2318.90 27.79 2011-12-25 20:02:02.000 359 33374.27 369.37 2318.94 27.79 2011-12-25 20:02:03.000 359 33374.15 369.35 2318.93 27.79 2011-12-25 20:02:04.000 359 33374.23 369.32 2318.94 27.79 2011-12-25 20:02:05.000 359 33374.21 369.35 2318.86 27.79 2011-12-25 20:02:06.000 359 33374.12 369.32 2318.86 27.79 2011-12-25 20:02:07.000 359 33374.28 369.34 2318.95 27.79 2011-12-25 20:02:08.000 359 33374.14 369.33 2318.83 27.79 2011-12-25 20:02:09.000 359 33374.15 369.31 2318.89 27.79 2011-12-25 20:02:10.000 359 33374.15 369.29 2318.90 27.79 2011-12-25 20:02:11.000 359 33374.17 369.28 2318.87 27.79 2011-12-25 20:02:12.000 359 33374.19 369.28 2318.89 27.79 2011-12-25 20:02:13.000 359 33374.07 369.33 2318.93 27.79 2011-12-25 20:02:14.000 359 33374.13 369.33 2318.90 27.79 2011-12-25 20:02:15.000 359 33374.09 369.31 2318.91 27.79 2011-12-25 20:02:16.000 359 33374.19 369.32 2318.90 27.79 2011-12-25 20:02:17.000 359 33374.21 369.33 2318.92 27.79 2011-12-25 20:02:18.000 359 33374.15 369.32 2318.86 27.79 2011-12-25 20:02:19.000 359 33374.07 369.28 2318.89 27.79 2011-12-25 20:02:20.000 359 33374.13 369.31 2318.91 27.79 2011-12-25 20:02:21.000 359 33374.03 369.28 2318.91 27.79 2011-12-25 20:02:22.000 359 33374.06 369.32 2318.91 27.79 2011-12-25 20:02:23.000 359 33374.17 369.30 2318.88 27.79 2011-12-25 20:02:24.000 359 33374.09 369.29 2318.86 27.79 2011-12-25 20:02:25.000 359 33374.00 369.31 2318.92 27.79 2011-12-25 20:02:26.000 359 33374.11 369.31 2318.96 27.79 2011-12-25 20:02:27.000 359 33374.07 369.30 2318.90 27.79 2011-12-25 20:02:28.000 359 33374.13 369.34 2318.86 27.79 2011-12-25 20:02:29.000 359 33374.11 369.29 2318.77 27.80 2011-12-25 20:02:30.000 359 33374.06 369.35 2318.86 27.79 2011-12-25 20:02:31.000 359 33374.12 369.34 2318.89 27.79 2011-12-25 20:02:32.000 359 33374.21 369.35 2318.91 27.79 2011-12-25 20:02:33.000 359 33374.12 369.35 2318.86 27.79 2011-12-25 20:02:34.000 359 33374.17 369.36 2318.80 27.80 2011-12-25 20:02:35.000 359 33374.11 369.31 2319.00 27.80 2011-12-25 20:02:36.000 359 33374.15 369.36 2318.84 27.80 2011-12-25 20:02:36.000 359 33374.07 369.32 2318.92 27.79 2011-12-25 20:02:38.000 359 33374.18 369.31 2318.82 27.79 2011-12-25 20:02:39.000 359 33374.10 369.31 2318.88 27.79 2011-12-25 20:02:40.000 359 33374.11 369.35 2318.95 27.80 2011-12-25 20:02:41.000 359 33374.10 369.34 2318.81 27.80 2011-12-25 20:02:42.000 359 33374.09 369.31 2318.87 27.79 2011-12-25 20:02:43.000 359 33374.10 369.36 2318.83 27.80 2011-12-25 20:02:44.000 359 33374.00 369.34 2318.89 27.79 2011-12-25 20:02:45.000 359 33374.08 369.32 2318.89 27.80 2011-12-25 20:02:46.000 359 33374.13 369.30 2318.85 27.80 2011-12-25 20:02:47.000 359 33374.06 369.38 2318.88 27.80 2011-12-25 20:02:48.000 359 33374.04 369.34 2318.84 27.80 2011-12-25 20:02:49.000 359 33374.11 369.35 2318.93 27.80 2011-12-25 20:02:49.000 359 33374.06 369.38 2318.84 27.80 2011-12-25 20:02:51.000 359 33374.04 369.33 2318.84 27.80 2011-12-25 20:02:52.000 359 33374.15 369.33 2318.88 27.80 2011-12-25 20:02:53.000 359 33374.09 369.33 2318.85 27.80 2011-12-25 20:02:54.000 359 33374.09 369.28 2318.80 27.80 2011-12-25 20:02:55.000 359 33374.13 369.29 2318.83 27.80 2011-12-25 20:02:56.000 359 33374.07 369.32 2318.91 27.80 2011-12-25 20:02:57.000 359 33374.08 369.29 2318.90 27.80 2011-12-25 20:02:58.000 359 33374.12 369.36 2318.86 27.80 2011-12-25 20:02:59.000 359 33374.07 369.33 2318.80 27.80 2011-12-25 20:03:00.000 359 33374.08 369.34 2318.89 27.80 2011-12-25 20:03:01.000 359 33374.18 369.32 2318.91 27.80 2011-12-25 20:03:02.000 359 33374.01 369.34 2318.84 27.80 2011-12-25 20:03:03.000 359 33374.05 369.30 2318.84 27.80 2011-12-25 20:03:04.000 359 33374.13 369.36 2318.93 27.80 2011-12-25 20:03:05.000 359 33374.10 369.28 2318.78 27.80 2011-12-25 20:03:06.000 359 33374.08 369.32 2318.88 27.80 2011-12-25 20:03:07.000 359 33374.13 369.26 2318.89 27.80 2011-12-25 20:03:08.000 359 33374.09 369.27 2318.84 27.80 2011-12-25 20:03:09.000 359 33374.04 369.31 2318.82 27.80 2011-12-25 20:03:10.000 359 33374.13 369.35 2318.88 27.80 2011-12-25 20:03:11.000 359 33374.05 369.29 2318.86 27.80 2011-12-25 20:03:12.000 359 33374.18 369.24 2318.91 27.79 2011-12-25 20:03:13.000 359 33374.05 369.31 2318.84 27.80 2011-12-25 20:03:14.000 359 33374.03 369.35 2318.84 27.80 2011-12-25 20:03:15.000 359 33374.05 369.33 2318.82 27.80 2011-12-25 20:03:16.000 359 33374.05 369.30 2318.93 27.80 2011-12-25 20:03:17.000 359 33374.05 369.30 2318.87 27.80 2011-12-25 20:03:18.000 359 33374.10 369.30 2318.86 27.80 2011-12-25 20:03:19.000 359 33374.04 369.31 2318.87 27.80 2011-12-25 20:03:20.000 359 33374.12 369.28 2318.91 27.80 2011-12-25 20:03:21.000 359 33374.06 369.29 2318.97 27.80 2011-12-25 20:03:22.000 359 33374.06 369.30 2318.88 27.80 2011-12-25 20:03:23.000 359 33374.03 369.30 2318.80 27.80 2011-12-25 20:03:24.000 359 33373.96 369.29 2318.86 27.80 2011-12-25 20:03:25.000 359 33374.09 369.33 2318.83 27.80 2011-12-25 20:03:26.000 359 33373.95 369.35 2318.85 27.80 2011-12-25 20:03:27.000 359 33374.05 369.34 2318.91 27.80 2011-12-25 20:03:28.000 359 33374.11 369.30 2318.81 27.80 2011-12-25 20:03:29.000 359 33374.07 369.32 2318.86 27.80 2011-12-25 20:03:30.000 359 33374.06 369.33 2318.89 27.80 2011-12-25 20:03:30.000 359 33374.09 369.28 2318.83 27.80 2011-12-25 20:03:32.000 359 33374.04 369.37 2318.95 27.80 2011-12-25 20:03:33.000 359 33374.03 369.36 2318.82 27.80 2011-12-25 20:03:34.000 359 33374.13 369.31 2318.93 27.80 2011-12-25 20:03:35.000 359 33374.04 369.35 2318.91 27.80 2011-12-25 20:03:36.000 359 33374.09 369.34 2318.83 27.80 2011-12-25 20:03:37.000 359 33374.03 369.37 2318.81 27.80 2011-12-25 20:03:38.000 359 33374.03 369.36 2318.88 27.80 2011-12-25 20:03:39.000 359 33374.07 369.35 2318.83 27.80 2011-12-25 20:03:40.000 359 33374.11 369.35 2318.85 27.80 2011-12-25 20:03:41.000 359 33374.05 369.33 2318.91 27.80 2011-12-25 20:03:42.000 359 33374.09 369.37 2318.82 27.80 2011-12-25 20:03:43.000 359 33374.06 369.39 2318.81 27.80 2011-12-25 20:03:43.000 359 33374.12 369.37 2318.89 27.80 2011-12-25 20:03:45.000 359 33374.13 369.39 2318.87 27.80 2011-12-25 20:03:46.000 359 33374.15 369.36 2318.82 27.80 2011-12-25 20:03:47.000 359 33374.08 369.37 2318.82 27.80 2011-12-25 20:03:48.000 359 33374.00 369.40 2318.82 27.80 2011-12-25 20:03:49.000 359 33374.21 369.37 2318.78 27.80 2011-12-25 20:03:50.000 359 33374.04 369.37 2318.80 27.80 2011-12-25 20:03:51.000 359 33374.02 369.34 2318.82 27.80 2011-12-25 20:03:52.000 359 33373.98 369.37 2318.79 27.80 2011-12-25 20:03:53.000 359 33374.06 369.35 2318.87 27.80 2011-12-25 20:03:54.000 359 33373.97 369.35 2318.84 27.80 2011-12-25 20:03:55.000 359 33373.97 369.37 2318.88 27.80 2011-12-25 20:03:56.000 359 33374.00 369.36 2318.82 27.80 2011-12-25 20:03:57.000 359 33373.98 369.36 2318.81 27.80 2011-12-25 20:03:58.000 359 33374.11 369.35 2318.90 27.80 2011-12-25 20:03:59.000 359 33373.96 369.35 2318.81 27.80 2011-12-25 20:04:00.000 359 33373.96 369.36 2318.88 27.80 2011-12-25 20:04:01.000 359 33374.05 369.38 2318.91 27.80 2011-12-25 20:04:02.000 359 33374.05 369.37 2318.94 27.80 2011-12-25 20:04:03.000 359 33373.96 369.33 2318.89 27.80 2011-12-25 20:04:04.000 359 33373.97 369.35 2318.85 27.80 2011-12-25 20:04:05.000 359 33373.96 369.35 2318.79 27.80 2011-12-25 20:04:06.000 359 33373.94 369.34 2318.91 27.80 2011-12-25 20:04:07.000 359 33374.01 369.34 2318.83 27.80 2011-12-25 20:04:08.000 359 33373.99 369.39 2318.85 27.80 2011-12-25 20:04:09.000 359 33373.98 369.35 2318.83 27.80 2011-12-25 20:04:10.000 359 33373.97 369.39 2318.88 27.80 2011-12-25 20:04:11.000 359 33374.00 369.37 2318.82 27.80 2011-12-25 20:04:12.000 359 33373.97 369.39 2318.80 27.80 2011-12-25 20:04:13.000 359 33373.90 369.39 2318.86 27.80 2011-12-25 20:04:14.000 359 33374.05 369.43 2318.83 27.80 2011-12-25 20:04:15.000 359 33373.98 369.38 2318.93 27.80 2011-12-25 20:04:16.000 359 33373.98 369.39 2318.79 27.80 2011-12-25 20:04:17.000 359 33373.96 369.40 2318.84 27.80 2011-12-25 20:04:18.000 359 33373.98 369.39 2318.93 27.80 2011-12-25 20:04:19.000 359 33374.04 369.38 2318.79 27.80 2011-12-25 20:04:20.000 359 33374.05 369.40 2318.86 27.80 2011-12-25 20:04:21.000 359 33373.97 369.39 2318.86 27.80 2011-12-25 20:04:22.000 359 33374.01 369.37 2318.86 27.80 2011-12-25 20:04:23.000 359 33374.05 369.41 2318.87 27.80 2011-12-25 20:04:24.000 359 33373.99 369.37 2318.92 27.80 2011-12-25 20:04:24.000 359 33374.16 369.39 2318.88 27.80 2011-12-25 20:04:26.000 359 33373.99 369.44 2318.94 27.80 2011-12-25 20:04:27.000 359 33373.98 369.44 2318.91 27.80 2011-12-25 20:04:28.000 359 33374.03 369.42 2318.82 27.80 2011-12-25 20:04:29.000 359 33374.06 369.44 2318.82 27.80 2011-12-25 20:04:30.000 359 33373.99 369.41 2318.88 27.80 2011-12-25 20:04:31.000 359 33374.00 369.41 2318.83 27.80 2011-12-25 20:04:32.000 359 33374.11 369.43 2318.88 27.80 2011-12-25 20:04:33.000 359 33374.06 369.42 2318.87 27.80 2011-12-25 20:04:34.000 359 33374.06 369.42 2318.77 27.80 2011-12-25 20:04:35.000 359 33374.06 369.45 2318.77 27.80 2011-12-25 20:04:36.000 359 33374.02 369.37 2318.89 27.80 2011-12-25 20:04:37.000 359 33374.04 369.44 2318.83 27.80 2011-12-25 20:04:37.000 359 33374.09 369.43 2318.86 27.80 2011-12-25 20:04:39.000 359 33374.02 369.40 2318.91 27.80 2011-12-25 20:04:40.000 359 33374.04 369.43 2318.77 27.80 2011-12-25 20:04:41.000 359 33374.03 369.49 2318.86 27.80 2011-12-25 20:04:42.000 359 33373.97 369.48 2318.82 27.80 2011-12-25 20:04:43.000 359 33373.99 369.49 2318.89 27.80 2011-12-25 20:04:44.000 359 33374.06 369.47 2318.82 27.80 2011-12-25 20:04:45.000 359 33373.96 369.41 2318.76 27.80 2011-12-25 20:04:46.000 359 33374.06 369.45 2318.92 27.80 2011-12-25 20:04:47.000 359 33374.04 369.44 2318.86 27.80 2011-12-25 20:04:48.000 359 33373.93 369.41 2318.88 27.80 2011-12-25 20:04:49.000 359 33374.00 369.43 2318.86 27.80 2011-12-25 20:04:50.000 359 33374.01 369.44 2318.87 27.80 2011-12-25 20:04:51.000 359 33374.01 369.41 2318.79 27.80 2011-12-25 20:04:52.000 359 33373.97 369.44 2318.88 27.80 2011-12-25 20:04:53.000 359 33374.01 369.47 2318.90 27.80 2011-12-25 20:04:54.000 359 33374.01 369.43 2318.89 27.80 2011-12-25 20:04:55.000 359 33374.03 369.46 2318.84 27.80 2011-12-25 20:04:56.000 359 33373.89 369.43 2318.89 27.80 2011-12-25 20:04:57.000 359 33373.93 369.45 2318.93 27.80 2011-12-25 20:04:58.000 359 33373.90 369.47 2318.88 27.80 2011-12-25 20:04:59.000 359 33373.99 369.39 2318.87 27.80 2011-12-25 20:05:00.000 359 33374.03 369.42 2318.88 27.80 2011-12-25 20:05:01.000 359 33373.98 369.45 2318.89 27.80 2011-12-25 20:05:02.000 359 33373.91 369.42 2318.93 27.80 2011-12-25 20:05:03.000 359 33373.91 369.43 2318.86 27.80 2011-12-25 20:05:04.000 359 33373.97 369.46 2318.85 27.80 2011-12-25 20:05:05.000 359 33373.92 369.43 2318.89 27.80 2011-12-25 20:05:06.000 359 33373.94 369.47 2318.88 27.80 2011-12-25 20:05:07.000 359 33373.96 369.47 2318.86 27.80 2011-12-25 20:05:08.000 359 33374.04 369.41 2318.77 27.80 2011-12-25 20:05:09.000 359 33374.00 369.45 2318.84 27.80 2011-12-25 20:05:10.000 359 33373.94 369.48 2318.85 27.80 2011-12-25 20:05:11.000 359 33373.99 369.48 2318.91 27.80 2011-12-25 20:05:12.000 359 33373.85 369.48 2318.87 27.80 2011-12-25 20:05:13.000 359 33373.98 369.49 2318.81 27.80 2011-12-25 20:05:14.000 359 33373.96 369.52 2318.84 27.80 2011-12-25 20:05:15.000 359 33373.99 369.52 2318.90 27.80 2011-12-25 20:05:16.000 359 33374.01 369.49 2318.83 27.80 2011-12-25 20:05:17.000 359 33374.01 369.49 2318.92 27.80 2011-12-25 20:05:18.000 359 33373.91 369.48 2318.85 27.80 2011-12-25 20:05:18.000 359 33374.03 369.49 2318.88 27.80 2011-12-25 20:05:20.000 359 33373.99 369.53 2318.96 27.80 2011-12-25 20:05:21.000 359 33373.95 369.48 2318.91 27.80 2011-12-25 20:05:22.000 359 33374.03 369.51 2318.80 27.80 2011-12-25 20:05:23.000 359 33374.00 369.56 2318.86 27.80 2011-12-25 20:05:24.000 359 33374.09 369.53 2318.88 27.80 2011-12-25 20:05:25.000 359 33374.00 369.52 2318.87 27.80 2011-12-25 20:05:26.000 359 33374.06 369.50 2318.83 27.80 2011-12-25 20:05:27.000 359 33374.01 369.50 2318.81 27.80 2011-12-25 20:05:28.000 359 33374.00 369.55 2318.88 27.80 2011-12-25 20:05:29.000 359 33374.08 369.53 2318.87 27.80 2011-12-25 20:05:30.000 359 33374.04 369.52 2318.84 27.80 2011-12-25 20:05:31.000 359 33374.00 369.52 2318.80 27.80 2011-12-25 20:05:31.000 359 33374.06 369.56 2318.87 27.80 2011-12-25 20:05:33.000 359 33374.01 369.56 2318.86 27.80 2011-12-25 20:05:34.000 359 33374.06 369.52 2318.99 27.80 2011-12-25 20:05:35.000 359 33374.03 369.55 2318.79 27.80 2011-12-25 20:05:36.000 359 33373.99 369.58 2318.80 27.80 2011-12-25 20:05:37.000 359 33374.03 369.54 2318.83 27.80 2011-12-25 20:05:38.000 359 33373.88 369.57 2318.86 27.80 2011-12-25 20:05:39.000 359 33374.00 369.57 2318.84 27.80 2011-12-25 20:05:40.000 359 33374.02 369.52 2318.83 27.80 2011-12-25 20:05:41.000 359 33374.00 369.57 2318.86 27.80 2011-12-25 20:05:42.000 359 33374.01 369.56 2318.86 27.80 2011-12-25 20:05:43.000 359 33374.02 369.54 2318.80 27.80 2011-12-25 20:05:44.000 359 33373.95 369.54 2318.83 27.80 2011-12-25 20:05:45.000 359 33373.97 369.49 2318.82 27.80 2011-12-25 20:05:46.000 359 33374.02 369.49 2318.84 27.80 2011-12-25 20:05:47.000 359 33374.06 369.54 2318.88 27.80 2011-12-25 20:05:48.000 359 33374.06 369.54 2318.83 27.80 2011-12-25 20:05:49.000 359 33374.03 369.54 2318.87 27.80 2011-12-25 20:05:50.000 359 33374.06 369.58 2318.77 27.80 2011-12-25 20:05:51.000 359 33373.99 369.58 2318.82 27.80 2011-12-25 20:05:52.000 359 33374.01 369.54 2318.86 27.80 2011-12-25 20:05:53.000 359 33373.93 369.52 2318.79 27.80 2011-12-25 20:05:54.000 359 33374.01 369.59 2318.79 27.80 2011-12-25 20:05:55.000 359 33374.04 369.58 2318.91 27.80 2011-12-25 20:05:56.000 359 33373.99 369.55 2318.80 27.80 2011-12-25 20:05:57.000 359 33373.94 369.54 2318.79 27.80 2011-12-25 20:05:58.000 359 33374.04 369.54 2318.81 27.80 2011-12-25 20:05:59.000 359 33374.07 369.60 2318.76 27.80 2011-12-25 20:06:00.000 359 33374.01 369.59 2318.84 27.80 2011-12-25 20:06:01.000 359 33373.97 369.58 2318.89 27.80 2011-12-25 20:06:02.000 359 33374.16 369.60 2318.72 27.80 2011-12-25 20:06:03.000 359 33373.98 369.61 2318.76 27.80 2011-12-25 20:06:04.000 359 33374.03 369.59 2318.80 27.80 2011-12-25 20:06:05.000 359 33374.04 369.61 2318.89 27.80 2011-12-25 20:06:06.000 359 33374.10 369.62 2318.85 27.80 2011-12-25 20:06:07.000 359 33373.95 369.64 2318.86 27.80 2011-12-25 20:06:08.000 359 33373.97 369.55 2318.80 27.80 2011-12-25 20:06:09.000 359 33373.98 369.56 2318.75 27.80 2011-12-25 20:06:10.000 359 33374.13 369.62 2318.88 27.80 2011-12-25 20:06:11.000 359 33374.04 369.60 2318.78 27.80 2011-12-25 20:06:12.000 359 33374.04 369.61 2318.92 27.80 2011-12-25 20:06:12.000 359 33374.04 369.60 2318.94 27.80 2011-12-25 20:06:14.000 359 33374.02 369.63 2318.78 27.80 2011-12-25 20:06:15.000 359 33374.10 369.61 2318.86 27.80 2011-12-25 20:06:16.000 359 33374.07 369.64 2318.83 27.80 2011-12-25 20:06:17.000 359 33374.09 369.60 2318.83 27.80 2011-12-25 20:06:18.000 359 33374.03 369.62 2318.82 27.80 2011-12-25 20:06:19.000 359 33374.07 369.59 2318.83 27.80 2011-12-25 20:06:20.000 359 33374.09 369.62 2318.77 27.80 2011-12-25 20:06:21.000 359 33374.04 369.59 2318.79 27.80 2011-12-25 20:06:22.000 359 33374.06 369.62 2318.82 27.80 2011-12-25 20:06:23.000 359 33374.04 369.60 2318.79 27.80 2011-12-25 20:06:24.000 359 33374.03 369.63 2318.79 27.80 2011-12-25 20:06:25.000 359 33374.02 369.63 2318.82 27.80 2011-12-25 20:06:25.000 359 33374.04 369.65 2318.78 27.80 2011-12-25 20:06:27.000 359 33374.09 369.61 2318.86 27.80 2011-12-25 20:06:28.000 359 33374.00 369.59 2318.92 27.80 2011-12-25 20:06:29.000 359 33374.13 369.64 2318.86 27.80 2011-12-25 20:06:30.000 359 33373.96 369.59 2318.76 27.80 2011-12-25 20:06:31.000 359 33374.09 369.59 2318.77 27.80 2011-12-25 20:06:32.000 359 33374.11 369.64 2318.88 27.80 2011-12-25 20:06:33.000 359 33374.12 369.62 2318.79 27.80 2011-12-25 20:06:34.000 359 33374.15 369.62 2318.84 27.80 2011-12-25 20:06:35.000 359 33374.11 369.62 2318.85 27.80 2011-12-25 20:06:36.000 359 33374.09 369.66 2318.82 27.80 2011-12-25 20:06:37.000 359 33374.06 369.64 2318.82 27.80 2011-12-25 20:06:38.000 359 33373.92 369.62 2318.83 27.80 2011-12-25 20:06:39.000 359 33374.04 369.62 2318.78 27.80 2011-12-25 20:06:40.000 359 33374.09 369.62 2318.80 27.80 2011-12-25 20:06:41.000 359 33374.07 369.67 2318.82 27.80 2011-12-25 20:06:42.000 359 33374.07 369.63 2318.81 27.80 2011-12-25 20:06:43.000 359 33374.07 369.65 2318.81 27.80 2011-12-25 20:06:44.000 359 33374.13 369.64 2318.88 27.80 2011-12-25 20:06:45.000 359 33373.99 369.68 2318.82 27.80 2011-12-25 20:06:46.000 359 33374.08 369.64 2318.88 27.80 2011-12-25 20:06:47.000 359 33374.00 369.68 2318.78 27.80 2011-12-25 20:06:48.000 359 33374.03 369.63 2318.85 27.80 2011-12-25 20:06:49.000 359 33374.10 369.65 2318.86 27.80 2011-12-25 20:06:50.000 359 33373.98 369.65 2318.90 27.80 2011-12-25 20:06:51.000 359 33373.99 369.63 2318.88 27.80 2011-12-25 20:06:52.000 359 33374.00 369.66 2318.87 27.80 2011-12-25 20:06:53.000 359 33374.11 369.66 2318.84 27.80 2011-12-25 20:06:54.000 359 33374.03 369.65 2318.84 27.80 2011-12-25 20:06:55.000 359 33374.03 369.66 2318.79 27.80 2011-12-25 20:06:56.000 359 33374.03 369.64 2318.75 27.80 2011-12-25 20:06:57.000 359 33374.09 369.66 2318.79 27.80 2011-12-25 20:06:58.000 359 33374.11 369.64 2318.77 27.80 2011-12-25 20:06:59.000 359 33373.99 369.72 2318.76 27.80 2011-12-25 20:07:00.000 359 33374.03 369.68 2318.80 27.80 2011-12-25 20:07:01.000 359 33374.04 369.69 2318.79 27.80 2011-12-25 20:07:02.000 359 33374.06 369.68 2318.78 27.80 2011-12-25 20:07:03.000 359 33374.05 369.66 2318.80 27.80 2011-12-25 20:07:04.000 359 33374.17 369.70 2318.79 27.80 2011-12-25 20:07:05.000 359 33374.13 369.73 2318.84 27.80 2011-12-25 20:07:06.000 359 33374.05 369.67 2318.81 27.80 2011-12-25 20:07:06.000 359 33374.06 369.69 2318.73 27.80 2011-12-25 20:07:08.000 359 33374.11 369.73 2318.86 27.80 2011-12-25 20:07:09.000 359 33374.12 369.71 2318.88 27.80 2011-12-25 20:07:10.000 359 33374.12 369.76 2318.84 27.80 2011-12-25 20:07:11.000 359 33374.04 369.72 2318.86 27.80 2011-12-25 20:07:12.000 359 33374.15 369.70 2318.83 27.80 2011-12-25 20:07:13.000 359 33374.09 369.76 2318.80 27.80 2011-12-25 20:07:14.000 359 33374.14 369.72 2318.83 27.80 2011-12-25 20:07:15.000 359 33374.12 369.73 2318.83 27.80 2011-12-25 20:07:16.000 359 33374.07 369.73 2318.79 27.80 2011-12-25 20:07:17.000 359 33374.14 369.70 2318.83 27.80 2011-12-25 20:07:18.000 359 33373.97 369.74 2318.91 27.80 2011-12-25 20:07:19.000 359 33374.13 369.75 2318.85 27.80 2011-12-25 20:07:19.000 359 33374.03 369.72 2318.77 27.80 2011-12-25 20:07:21.000 359 33374.12 369.71 2318.82 27.80 2011-12-25 20:07:22.000 359 33374.06 369.70 2318.93 27.80 2011-12-25 20:07:23.000 359 33374.12 369.74 2318.85 27.80 2011-12-25 20:07:24.000 359 33374.13 369.73 2318.90 27.80 2011-12-25 20:07:25.000 359 33374.13 369.71 2318.79 27.80 2011-12-25 20:07:26.000 359 33374.11 369.75 2318.85 27.80 2011-12-25 20:07:27.000 359 33374.13 369.73 2318.83 27.80 2011-12-25 20:07:28.000 359 33374.11 369.70 2318.84 27.80 2011-12-25 20:07:29.000 359 33374.04 369.63 2318.77 27.80 2011-12-25 20:07:30.000 359 33374.12 369.72 2318.81 27.80 2011-12-25 20:07:31.000 359 33374.08 369.69 2318.86 27.80 2011-12-25 20:07:32.000 359 33374.07 369.76 2318.81 27.80 2011-12-25 20:07:33.000 359 33374.07 369.70 2318.80 27.80 2011-12-25 20:07:34.000 359 33374.09 369.72 2318.80 27.80 2011-12-25 20:07:35.000 359 33374.12 369.74 2318.86 27.80 2011-12-25 20:07:36.000 359 33373.99 369.75 2318.88 27.80 2011-12-25 20:07:37.000 359 33374.21 369.75 2318.75 27.80 2011-12-25 20:07:38.000 359 33374.04 369.72 2318.86 27.80 2011-12-25 20:07:39.000 359 33374.14 369.74 2318.82 27.80 2011-12-25 20:07:40.000 359 33374.12 369.75 2318.79 27.80 2011-12-25 20:07:41.000 359 33374.09 369.74 2318.73 27.80 2011-12-25 20:07:42.000 359 33374.07 369.73 2318.89 27.80 2011-12-25 20:07:43.000 359 33374.10 369.80 2318.76 27.80 2011-12-25 20:07:44.000 359 33374.13 369.72 2318.83 27.80 2011-12-25 20:07:45.000 359 33374.08 369.75 2318.80 27.80 2011-12-25 20:07:46.000 359 33374.12 369.76 2318.84 27.80 2011-12-25 20:07:47.000 359 33374.11 369.78 2318.84 27.80 2011-12-25 20:07:48.000 359 33374.09 369.76 2318.96 27.80 2011-12-25 20:07:49.000 359 33374.11 369.76 2318.83 27.80 2011-12-25 20:07:50.000 359 33374.12 369.75 2318.89 27.80 2011-12-25 20:07:51.000 359 33374.04 369.73 2318.86 27.80 2011-12-25 20:07:52.000 359 33374.12 369.77 2318.76 27.80 2011-12-25 20:07:53.000 359 33374.08 369.75 2318.84 27.80 2011-12-25 20:07:54.000 359 33374.03 369.76 2318.82 27.80 2011-12-25 20:07:55.000 359 33374.11 369.73 2318.91 27.80 2011-12-25 20:07:56.000 359 33374.09 369.73 2318.82 27.80 2011-12-25 20:07:57.000 359 33373.99 369.72 2318.85 27.80 2011-12-25 20:07:58.000 359 33374.05 369.78 2318.88 27.80 2011-12-25 20:07:59.000 359 33374.13 369.75 2318.89 27.80 2011-12-25 20:08:00.000 359 33374.11 369.76 2318.86 27.80 2011-12-25 20:08:00.000 359 33374.13 369.76 2318.87 27.80 2011-12-25 20:08:02.000 359 33374.13 369.74 2318.90 27.80 2011-12-25 20:08:03.000 359 33374.06 369.77 2318.86 27.80 2011-12-25 20:08:04.000 359 33374.07 369.82 2318.88 27.80 2011-12-25 20:08:05.000 359 33374.07 369.75 2318.82 27.80 2011-12-25 20:08:06.000 359 33374.07 369.75 2318.79 27.80 2011-12-25 20:08:07.000 359 33374.11 369.78 2318.83 27.80 2011-12-25 20:08:08.000 359 33374.17 369.77 2318.79 27.80 2011-12-25 20:08:09.000 359 33374.06 369.75 2318.76 27.80 2011-12-25 20:08:10.000 359 33374.15 369.83 2318.83 27.80 2011-12-25 20:08:11.000 359 33374.11 369.74 2318.88 27.80 2011-12-25 20:08:12.000 359 33374.06 369.76 2318.82 27.80 2011-12-25 20:08:13.000 359 33374.05 369.81 2318.76 27.80 2011-12-25 20:08:13.000 359 33374.09 369.80 2318.74 27.80 2011-12-25 20:08:15.000 359 33374.07 369.81 2318.77 27.80 2011-12-25 20:08:16.000 359 33374.11 369.75 2318.80 27.80 2011-12-25 20:08:17.000 359 33374.09 369.83 2318.80 27.80 2011-12-25 20:08:18.000 359 33374.01 369.79 2318.88 27.80 2011-12-25 20:08:19.000 359 33374.14 369.80 2318.83 27.80 2011-12-25 20:08:20.000 359 33374.17 369.76 2318.78 27.80 2011-12-25 20:08:21.000 359 33374.15 369.80 2318.82 27.80 2011-12-25 20:08:22.000 359 33374.14 369.81 2318.77 27.80 2011-12-25 20:08:23.000 359 33374.12 369.80 2318.79 27.80 2011-12-25 20:08:24.000 359 33374.14 369.76 2318.77 27.80 2011-12-25 20:08:25.000 359 33374.18 369.79 2318.93 27.80 2011-12-25 20:08:26.000 359 33374.09 369.81 2318.79 27.80 2011-12-25 20:08:27.000 359 33374.15 369.76 2318.79 27.80 2011-12-25 20:08:28.000 359 33374.12 369.78 2318.76 27.80 2011-12-25 20:08:29.000 359 33374.01 369.81 2318.77 27.80 2011-12-25 20:08:30.000 359 33374.16 369.80 2318.74 27.80 2011-12-25 20:08:31.000 359 33374.13 369.82 2318.78 27.80 2011-12-25 20:08:32.000 359 33374.18 369.79 2318.79 27.80 2011-12-25 20:08:33.000 359 33374.16 369.78 2318.87 27.80 2011-12-25 20:08:34.000 359 33374.16 369.77 2318.84 27.80 2011-12-25 20:08:35.000 359 33374.06 369.77 2318.92 27.80 2011-12-25 20:08:36.000 359 33374.24 369.72 2318.87 27.80 2011-12-25 20:08:37.000 359 33374.03 369.79 2318.85 27.80 2011-12-25 20:08:38.000 359 33374.21 369.76 2318.84 27.80 2011-12-25 20:08:39.000 359 33374.12 369.78 2318.83 27.80 2011-12-25 20:08:40.000 359 33374.20 369.81 2318.88 27.80 2011-12-25 20:08:41.000 359 33374.14 369.75 2318.92 27.80 2011-12-25 20:08:42.000 359 33374.20 369.82 2318.84 27.80 2011-12-25 20:08:43.000 359 33374.06 369.76 2318.86 27.80 2011-12-25 20:08:44.000 359 33374.21 369.77 2318.89 27.80 2011-12-25 20:08:45.000 359 33374.19 369.79 2318.87 27.80 2011-12-25 20:08:46.000 359 33374.15 369.82 2318.91 27.80 2011-12-25 20:08:47.000 359 33374.15 369.82 2318.80 27.80 2011-12-25 20:08:48.000 359 33374.23 369.77 2318.80 27.80 2011-12-25 20:08:49.000 359 33374.12 369.76 2318.83 27.80 2011-12-25 20:08:50.000 359 33374.15 369.79 2318.73 27.80 2011-12-25 20:08:51.000 359 33374.09 369.77 2318.76 27.80 2011-12-25 20:08:52.000 359 33374.19 369.80 2318.81 27.80 2011-12-25 20:08:53.000 359 33374.12 369.78 2318.79 27.80 2011-12-25 20:08:54.000 359 33374.21 369.78 2318.83 27.80 2011-12-25 20:08:54.000 359 33374.12 369.75 2318.75 27.80 2011-12-25 20:08:56.000 359 33374.13 369.74 2318.84 27.80 2011-12-25 20:08:57.000 359 33374.06 369.78 2318.85 27.80 2011-12-25 20:08:58.000 359 33374.12 369.79 2318.80 27.80 2011-12-25 20:08:59.000 359 33374.13 369.77 2318.77 27.80 2011-12-25 20:09:00.000 359 33374.06 369.81 2318.73 27.80 2011-12-25 20:09:01.000 359 33374.15 369.76 2318.83 27.80 2011-12-25 20:09:02.000 359 33374.06 369.80 2318.90 27.80 2011-12-25 20:09:03.000 359 33374.06 369.76 2318.83 27.80 2011-12-25 20:09:04.000 359 33374.03 369.80 2318.86 27.80 2011-12-25 20:09:05.000 359 33374.10 369.76 2318.95 27.80 2011-12-25 20:09:06.000 359 33374.09 369.77 2318.87 27.80 2011-12-25 20:09:07.000 359 33374.09 369.74 2318.86 27.80 2011-12-25 20:09:07.000 359 33374.06 369.82 2318.88 27.80 2011-12-25 20:09:09.000 359 33374.12 369.82 2318.88 27.80 2011-12-25 20:09:10.000 359 33374.08 369.78 2318.84 27.80 2011-12-25 20:09:11.000 359 33374.06 369.76 2318.89 27.80 2011-12-25 20:09:12.000 359 33374.01 369.79 2318.88 27.80 2011-12-25 20:09:13.000 359 33374.06 369.78 2318.89 27.80 2011-12-25 20:09:14.000 359 33374.10 369.84 2318.82 27.80 2011-12-25 20:09:15.000 359 33374.08 369.80 2318.76 27.80 2011-12-25 20:09:16.000 359 33374.06 369.80 2318.89 27.80 2011-12-25 20:09:17.000 359 33374.14 369.76 2318.87 27.80 2011-12-25 20:09:18.000 359 33374.03 369.81 2318.89 27.80 2011-12-25 20:09:19.000 359 33374.10 369.77 2318.74 27.80 2011-12-25 20:09:20.000 359 33374.14 369.76 2318.77 27.80 2011-12-25 20:09:21.000 359 33374.03 369.75 2318.82 27.80 2011-12-25 20:09:22.000 359 33374.06 369.79 2318.91 27.80 2011-12-25 20:09:23.000 359 33374.13 369.76 2318.83 27.80 2011-12-25 20:09:24.000 359 33374.17 369.79 2318.84 27.80 2011-12-25 20:09:25.000 359 33374.11 369.78 2318.79 27.80 2011-12-25 20:09:26.000 359 33374.12 369.79 2318.86 27.80 2011-12-25 20:09:27.000 359 33374.11 369.81 2318.79 27.80 2011-12-25 20:09:28.000 359 33374.14 369.81 2318.84 27.80 2011-12-25 20:09:29.000 359 33374.21 369.82 2318.73 27.80 2011-12-25 20:09:30.000 359 33374.12 369.78 2318.77 27.80 2011-12-25 20:09:31.000 359 33374.08 369.80 2318.77 27.80 2011-12-25 20:09:32.000 359 33374.15 369.80 2318.85 27.80 2011-12-25 20:09:33.000 359 33374.14 369.79 2318.79 27.80 2011-12-25 20:09:34.000 359 33374.12 369.76 2318.88 27.80 2011-12-25 20:09:35.000 359 33374.12 369.77 2318.79 27.80 2011-12-25 20:09:36.000 359 33374.13 369.79 2318.76 27.80 2011-12-25 20:09:37.000 359 33374.08 369.77 2318.81 27.80 2011-12-25 20:09:38.000 359 33374.20 369.78 2318.77 27.80 2011-12-25 20:09:39.000 359 33374.13 369.78 2318.68 27.80 2011-12-25 20:09:40.000 359 33374.19 369.79 2318.77 27.80 2011-12-25 20:09:41.000 359 33374.13 369.77 2318.77 27.80 2011-12-25 20:09:42.000 359 33374.02 369.82 2318.80 27.80 2011-12-25 20:09:43.000 359 33374.21 369.77 2318.79 27.80 2011-12-25 20:09:44.000 359 33374.12 369.80 2318.83 27.80 2011-12-25 20:09:45.000 359 33374.09 369.74 2318.92 27.80 2011-12-25 20:09:46.000 359 33374.13 369.79 2318.79 27.80 2011-12-25 20:09:47.000 359 33374.15 369.81 2318.80 27.80 2011-12-25 20:09:48.000 359 33374.16 369.77 2318.83 27.80 2011-12-25 20:09:48.000 359 33374.18 369.79 2318.86 27.80 2011-12-25 20:09:50.000 359 33374.09 369.79 2318.83 27.80 2011-12-25 20:09:51.000 359 33374.06 369.79 2318.85 27.80 2011-12-25 20:09:52.000 359 33374.09 369.81 2318.79 27.80 2011-12-25 20:09:53.000 359 33374.00 369.77 2318.76 27.80 2011-12-25 20:09:54.000 359 33373.98 369.76 2318.79 27.80 2011-12-25 20:09:55.000 359 33374.09 369.78 2318.68 27.80 2011-12-25 20:09:56.000 359 33374.18 369.82 2318.82 27.80 2011-12-25 20:09:57.000 359 33374.06 369.80 2318.76 27.80 2011-12-25 20:09:58.000 359 33374.14 369.82 2318.80 27.80 2011-12-25 20:09:59.000 359 33374.12 369.79 2318.82 27.80 2011-12-25 20:10:00.000 359 33374.11 369.77 2318.83 27.80 2011-12-25 20:10:01.000 359 33374.18 369.80 2318.84 27.80 2011-12-25 20:10:01.000 359 33374.09 369.81 2318.79 27.80 2011-12-25 20:10:03.000 359 33374.11 369.77 2318.76 27.80 2011-12-25 20:10:04.000 359 33374.01 369.82 2318.81 27.80 2011-12-25 20:10:05.000 359 33374.22 369.81 2318.77 27.80 2011-12-25 20:10:06.000 359 33374.21 369.82 2318.82 27.80 2011-12-25 20:10:07.000 359 33374.10 369.83 2318.81 27.80 2011-12-25 20:10:08.000 359 33374.18 369.79 2318.73 27.80 2011-12-25 20:10:09.000 359 33374.13 369.81 2318.77 27.80 2011-12-25 20:10:10.000 359 33374.15 369.85 2318.74 27.80 2011-12-25 20:10:11.000 359 33374.12 369.80 2318.91 27.80 2011-12-25 20:10:12.000 359 33374.13 369.79 2318.80 27.80 2011-12-25 20:10:13.000 359 33374.08 369.80 2318.86 27.80 2011-12-25 20:10:14.000 359 33374.09 369.78 2318.77 27.80 2011-12-25 20:10:15.000 359 33374.08 369.80 2318.79 27.80 2011-12-25 20:10:16.000 359 33374.16 369.80 2318.88 27.80 2011-12-25 20:10:17.000 359 33374.14 369.79 2318.91 27.80 2011-12-25 20:10:18.000 359 33374.12 369.82 2318.88 27.80 2011-12-25 20:10:19.000 359 33374.13 369.81 2318.80 27.80 2011-12-25 20:10:20.000 359 33374.02 369.81 2318.75 27.80 2011-12-25 20:10:21.000 359 33373.96 369.80 2318.74 27.80 2011-12-25 20:10:22.000 359 33374.13 369.81 2318.76 27.80 2011-12-25 20:10:23.000 359 33374.12 369.80 2318.82 27.80 2011-12-25 20:10:24.000 359 33374.17 369.79 2318.71 27.80 2011-12-25 20:10:25.000 359 33374.13 369.79 2318.82 27.80 2011-12-25 20:10:26.000 359 33374.04 369.81 2318.88 27.80 2011-12-25 20:10:27.000 359 33374.09 369.79 2318.88 27.80 2011-12-25 20:10:28.000 359 33374.11 369.76 2318.80 27.80 2011-12-25 20:10:29.000 359 33374.16 369.76 2318.83 27.80 2011-12-25 20:10:30.000 359 33374.12 369.78 2318.76 27.80 2011-12-25 20:10:31.000 359 33374.01 369.81 2318.84 27.80 2011-12-25 20:10:32.000 359 33374.01 369.84 2318.86 27.80 2011-12-25 20:10:33.000 359 33374.15 369.85 2318.79 27.80 2011-12-25 20:10:34.000 359 33374.09 369.84 2318.86 27.81 2011-12-25 20:10:35.000 359 33374.13 369.82 2318.84 27.80 2011-12-25 20:10:36.000 359 33374.03 369.81 2318.78 27.80 2011-12-25 20:10:37.000 359 33374.03 369.79 2318.89 27.80 2011-12-25 20:10:38.000 359 33374.09 369.81 2318.83 27.80 2011-12-25 20:10:39.000 359 33374.07 369.82 2318.82 27.80 2011-12-25 20:10:40.000 359 33374.06 369.85 2318.77 27.80 2011-12-25 20:10:41.000 359 33374.06 369.81 2318.82 27.81 2011-12-25 20:10:42.000 359 33374.00 369.77 2318.74 27.81 2011-12-25 20:10:42.000 359 33374.09 369.83 2318.74 27.81 2011-12-25 20:10:44.000 359 33374.06 369.83 2318.76 27.81 2011-12-25 20:10:45.000 359 33374.01 369.82 2318.79 27.81 2011-12-25 20:10:46.000 359 33374.09 369.81 2318.84 27.81 2011-12-25 20:10:47.000 359 33374.08 369.84 2318.80 27.80 2011-12-25 20:10:48.000 359 33374.11 369.80 2318.78 27.81 2011-12-25 20:10:49.000 359 33373.96 369.77 2318.82 27.81 2011-12-25 20:10:50.000 359 33374.11 369.80 2318.79 27.81 2011-12-25 20:10:51.000 359 33374.03 369.80 2318.80 27.81 2011-12-25 20:10:52.000 359 33374.03 369.82 2318.83 27.80 2011-12-25 20:10:53.000 359 33374.01 369.80 2318.85 27.81 2011-12-25 20:10:54.000 359 33374.06 369.83 2318.77 27.80 2011-12-25 20:10:55.000 359 33374.14 369.80 2318.85 27.81 2011-12-25 20:10:55.000 359 33374.11 369.82 2318.84 27.81 2011-12-25 20:10:57.000 359 33374.04 369.79 2318.80 27.81 2011-12-25 20:10:58.000 359 33374.09 369.75 2318.80 27.81 2011-12-25 20:10:59.000 359 33374.03 369.77 2318.83 27.80 2011-12-25 20:11:00.000 359 33374.09 369.80 2318.77 27.80 2011-12-25 20:11:01.000 359 33374.06 369.79 2318.77 27.80 2011-12-25 20:11:02.000 359 33374.11 369.81 2318.84 27.81 2011-12-25 20:11:03.000 359 33374.02 369.80 2318.88 27.81 2011-12-25 20:11:04.000 359 33374.12 369.80 2318.77 27.80 2011-12-25 20:11:05.000 359 33374.00 369.80 2318.87 27.80 2011-12-25 20:11:06.000 359 33373.99 369.85 2318.85 27.80 2011-12-25 20:11:07.000 359 33374.05 369.81 2318.83 27.80 2011-12-25 20:11:08.000 359 33374.11 369.82 2318.79 27.80 2011-12-25 20:11:09.000 359 33374.00 369.80 2318.78 27.80 2011-12-25 20:11:10.000 359 33374.12 369.83 2318.75 27.80 2011-12-25 20:11:11.000 359 33374.07 369.84 2318.78 27.80 2011-12-25 20:11:12.000 359 33374.03 369.77 2318.81 27.80 2011-12-25 20:11:13.000 359 33374.00 369.82 2318.82 27.80 2011-12-25 20:11:14.000 359 33374.06 369.79 2318.78 27.80 2011-12-25 20:11:15.000 359 33374.03 369.84 2318.79 27.81 2011-12-25 20:11:16.000 359 33374.00 369.84 2318.83 27.80 2011-12-25 20:11:17.000 359 33374.08 369.82 2318.80 27.80 2011-12-25 20:11:18.000 359 33374.03 369.81 2318.74 27.80 2011-12-25 20:11:19.000 359 33374.07 369.79 2318.80 27.80 2011-12-25 20:11:20.000 359 33374.00 369.82 2318.75 27.80 2011-12-25 20:11:21.000 359 33373.97 369.79 2318.82 27.80 2011-12-25 20:11:22.000 359 33374.00 369.79 2318.78 27.80 2011-12-25 20:11:23.000 359 33374.00 369.80 2318.73 27.80 2011-12-25 20:11:24.000 359 33373.90 369.81 2318.77 27.80 2011-12-25 20:11:25.000 359 33374.07 369.82 2318.85 27.80 2011-12-25 20:11:26.000 359 33373.85 369.78 2318.85 27.80 2011-12-25 20:11:27.000 359 33373.88 369.79 2318.79 27.80 2011-12-25 20:11:28.000 359 33373.93 369.82 2318.73 27.80 2011-12-25 20:11:29.000 359 33374.03 369.79 2318.79 27.80 2011-12-25 20:11:30.000 359 33373.92 369.75 2318.78 27.80 2011-12-25 20:11:31.000 359 33374.02 369.80 2318.83 27.80 2011-12-25 20:11:32.000 359 33374.00 369.85 2318.86 27.81 2011-12-25 20:11:33.000 359 33374.00 369.85 2318.72 27.81 2011-12-25 20:11:34.000 359 33373.97 369.83 2318.83 27.80 2011-12-25 20:11:35.000 359 33373.98 369.85 2318.89 27.81 2011-12-25 20:11:36.000 359 33373.88 369.79 2318.79 27.80 2011-12-25 20:11:36.000 359 33374.08 369.85 2318.78 27.80 2011-12-25 20:11:38.000 359 33373.90 369.83 2318.76 27.80 2011-12-25 20:11:39.000 359 33373.94 369.78 2318.80 27.80 2011-12-25 20:11:40.000 359 33373.97 369.82 2318.84 27.81 2011-12-25 20:11:41.000 359 33373.94 369.83 2318.79 27.81 2011-12-25 20:11:42.000 359 33373.96 369.81 2318.82 27.81 2011-12-25 20:11:43.000 359 33374.06 369.84 2318.76 27.81 2011-12-25 20:11:44.000 359 33374.02 369.84 2318.76 27.81 2011-12-25 20:11:45.000 359 33374.03 369.81 2318.76 27.81 2011-12-25 20:11:46.000 359 33374.00 369.88 2318.74 27.81 2011-12-25 20:11:47.000 359 33373.99 369.86 2318.86 27.81 2011-12-25 20:11:48.000 359 33374.05 369.84 2318.76 27.81 2011-12-25 20:11:49.000 359 33373.96 369.88 2318.75 27.81 2011-12-25 20:11:49.000 359 33374.02 369.87 2318.76 27.81 2011-12-25 20:11:51.000 359 33374.05 369.86 2318.77 27.81 2011-12-25 20:11:52.000 359 33374.03 369.85 2318.82 27.81 2011-12-25 20:11:53.000 359 33373.98 369.86 2318.83 27.81 2011-12-25 20:11:54.000 359 33374.03 369.87 2318.83 27.81 2011-12-25 20:11:55.000 359 33374.01 369.85 2318.79 27.81 2011-12-25 20:11:56.000 359 33373.98 369.84 2318.73 27.81 2011-12-25 20:11:57.000 359 33373.99 369.83 2318.77 27.81 2011-12-25 20:11:58.000 359 33374.03 369.82 2318.85 27.81 2011-12-25 20:11:59.000 359 33374.07 369.85 2318.76 27.81 2011-12-25 20:12:00.000 359 33373.90 369.85 2318.80 27.81 2011-12-25 20:12:01.000 359 33374.12 369.87 2318.79 27.81 2011-12-25 20:12:02.000 359 33373.95 369.86 2318.78 27.81 2011-12-25 20:12:03.000 359 33373.94 369.89 2318.77 27.81 2011-12-25 20:12:04.000 359 33374.03 369.82 2318.73 27.81 2011-12-25 20:12:05.000 359 33374.01 369.84 2318.74 27.81 2011-12-25 20:12:06.000 359 33373.95 369.85 2318.82 27.81 2011-12-25 20:12:07.000 359 33374.04 369.82 2318.79 27.81 2011-12-25 20:12:08.000 359 33374.04 369.84 2318.81 27.81 2011-12-25 20:12:09.000 359 33374.02 369.84 2318.82 27.81 2011-12-25 20:12:10.000 359 33373.97 369.82 2318.82 27.81 2011-12-25 20:12:11.000 359 33373.99 369.83 2318.79 27.81 2011-12-25 20:12:12.000 359 33374.01 369.83 2318.77 27.81 2011-12-25 20:12:13.000 359 33374.03 369.84 2318.80 27.81 2011-12-25 20:12:14.000 359 33373.88 369.87 2318.77 27.81 2011-12-25 20:12:15.000 359 33373.93 369.86 2318.73 27.81 2011-12-25 20:12:16.000 359 33373.98 369.85 2318.78 27.81 2011-12-25 20:12:17.000 359 33374.01 369.84 2318.77 27.81 2011-12-25 20:12:18.000 359 33373.90 369.85 2318.73 27.81 2011-12-25 20:12:19.000 359 33373.88 369.86 2318.83 27.81 2011-12-25 20:12:20.000 359 33374.10 369.85 2318.79 27.81 2011-12-25 20:12:21.000 359 33373.93 369.85 2318.81 27.81 2011-12-25 20:12:22.000 359 33373.96 369.84 2318.76 27.81 2011-12-25 20:12:23.000 359 33373.99 369.83 2318.81 27.81 2011-12-25 20:12:24.000 359 33373.90 369.85 2318.73 27.81 2011-12-25 20:12:25.000 359 33374.03 369.86 2318.83 27.81 2011-12-25 20:12:26.000 359 33374.03 369.85 2318.79 27.81 2011-12-25 20:12:27.000 359 33373.96 369.82 2318.77 27.81 2011-12-25 20:12:28.000 359 33373.95 369.84 2318.84 27.81 2011-12-25 20:12:29.000 359 33373.93 369.83 2318.85 27.81 2011-12-25 20:12:30.000 359 33374.00 369.86 2318.73 27.81 2011-12-25 20:12:30.000 359 33374.01 369.86 2318.78 27.81 2011-12-25 20:12:32.000 359 33373.96 369.88 2318.75 27.81 2011-12-25 20:12:33.000 359 33373.94 369.89 2318.71 27.81 2011-12-25 20:12:34.000 359 33374.02 369.82 2318.91 27.81 2011-12-25 20:12:35.000 359 33373.99 369.81 2318.76 27.81 2011-12-25 20:12:36.000 359 33373.91 369.82 2318.74 27.81 2011-12-25 20:12:37.000 359 33373.95 369.82 2318.86 27.81 2011-12-25 20:12:38.000 359 33374.03 369.85 2318.74 27.81 2011-12-25 20:12:39.000 359 33374.01 369.86 2318.70 27.81 2011-12-25 20:12:40.000 359 33374.04 369.82 2318.79 27.81 2011-12-25 20:12:41.000 359 33374.00 369.83 2318.77 27.81 2011-12-25 20:12:42.000 359 33373.94 369.85 2318.79 27.81 2011-12-25 20:12:43.000 359 33374.01 369.85 2318.81 27.81 2011-12-25 20:12:43.000 359 33374.03 369.86 2318.76 27.81 2011-12-25 20:12:45.000 359 33373.97 369.85 2318.76 27.81 2011-12-25 20:12:46.000 359 33373.98 369.85 2318.79 27.81 2011-12-25 20:12:47.000 359 33374.00 369.82 2318.77 27.81 2011-12-25 20:12:48.000 359 33373.95 369.81 2318.80 27.81 2011-12-25 20:12:49.000 359 33374.03 369.88 2318.76 27.81 2011-12-25 20:12:50.000 359 33373.90 369.87 2318.75 27.81 2011-12-25 20:12:51.000 359 33374.06 369.84 2318.83 27.81 2011-12-25 20:12:52.000 359 33374.00 369.85 2318.78 27.81 2011-12-25 20:12:53.000 359 33373.96 369.86 2318.76 27.81 2011-12-25 20:12:54.000 359 33373.89 369.83 2318.78 27.81 2011-12-25 20:12:55.000 359 33373.97 369.84 2318.79 27.81 2011-12-25 20:12:56.000 359 33373.88 369.81 2318.79 27.81 2011-12-25 20:12:57.000 359 33374.00 369.89 2318.80 27.81 2011-12-25 20:12:58.000 359 33373.91 369.88 2318.79 27.81 2011-12-25 20:12:59.000 359 33373.96 369.88 2318.73 27.81 2011-12-25 20:13:00.000 359 33373.93 369.85 2318.74 27.81 2011-12-25 20:13:01.000 359 33374.01 369.88 2318.81 27.81 2011-12-25 20:13:02.000 359 33373.98 369.83 2318.74 27.81 2011-12-25 20:13:03.000 359 33373.98 369.86 2318.77 27.81 2011-12-25 20:13:04.000 359 33373.93 369.85 2318.80 27.81 2011-12-25 20:13:05.000 359 33373.87 369.86 2318.78 27.81 2011-12-25 20:13:06.000 359 33373.96 369.86 2318.80 27.81 2011-12-25 20:13:07.000 359 33374.02 369.87 2318.77 27.81 2011-12-25 20:13:08.000 359 33373.90 369.87 2318.72 27.81 2011-12-25 20:13:09.000 359 33373.97 369.88 2318.76 27.81 2011-12-25 20:13:10.000 359 33373.95 369.89 2318.71 27.81 2011-12-25 20:13:11.000 359 33373.93 369.87 2318.68 27.81 2011-12-25 20:13:12.000 359 33374.02 369.87 2318.82 27.81 2011-12-25 20:13:13.000 359 33373.90 369.85 2318.76 27.81 2011-12-25 20:13:14.000 359 33373.90 369.87 2318.83 27.81 2011-12-25 20:13:15.000 359 33373.89 369.90 2318.67 27.81 2011-12-25 20:13:16.000 359 33373.84 369.86 2318.72 27.81 2011-12-25 20:13:17.000 359 33373.90 369.86 2318.77 27.81 2011-12-25 20:13:18.000 359 33373.92 369.89 2318.81 27.81 2011-12-25 20:13:19.000 359 33373.82 369.84 2318.74 27.81 2011-12-25 20:13:20.000 359 33373.93 369.89 2318.77 27.81 2011-12-25 20:13:21.000 359 33373.99 369.87 2318.75 27.81 2011-12-25 20:13:22.000 359 33373.95 369.86 2318.74 27.81 2011-12-25 20:13:23.000 359 33373.94 369.89 2318.79 27.81 2011-12-25 20:13:24.000 359 33373.91 369.89 2318.70 27.81 2011-12-25 20:13:24.000 359 33373.91 369.85 2318.81 27.81 2011-12-25 20:13:26.000 359 33373.94 369.87 2318.73 27.81 2011-12-25 20:13:27.000 359 33373.95 369.88 2318.81 27.81 2011-12-25 20:13:28.000 359 33373.87 369.85 2318.79 27.81 2011-12-25 20:13:29.000 359 33373.90 369.89 2318.77 27.81 2011-12-25 20:13:30.000 359 33373.97 369.89 2318.70 27.81 2011-12-25 20:13:31.000 359 33373.91 369.89 2318.73 27.81 2011-12-25 20:13:32.000 359 33373.88 369.91 2318.82 27.81 2011-12-25 20:13:33.000 359 33373.95 369.90 2318.79 27.81 2011-12-25 20:13:34.000 359 33373.96 369.86 2318.80 27.81 2011-12-25 20:13:35.000 359 33373.89 369.88 2318.77 27.81 2011-12-25 20:13:36.000 359 33373.95 369.92 2318.76 27.81 2011-12-25 20:13:37.000 359 33373.88 369.87 2318.80 27.81 2011-12-25 20:13:37.000 359 33373.93 369.90 2318.80 27.81 2011-12-25 20:13:39.000 359 33373.88 369.89 2318.81 27.81 2011-12-25 20:13:40.000 359 33373.90 369.89 2318.80 27.81 2011-12-25 20:13:41.000 359 33373.88 369.88 2318.80 27.81 2011-12-25 20:13:42.000 359 33373.94 369.91 2318.83 27.81 2011-12-25 20:13:43.000 359 33373.84 369.87 2318.80 27.81 2011-12-25 20:13:44.000 359 33373.89 369.90 2318.68 27.81 2011-12-25 20:13:45.000 359 33373.95 369.90 2318.77 27.81 2011-12-25 20:13:46.000 359 33373.93 369.92 2318.79 27.81 2011-12-25 20:13:47.000 359 33373.96 369.84 2318.78 27.81 2011-12-25 20:13:48.000 359 33373.93 369.88 2318.78 27.81 2011-12-25 20:13:49.000 359 33373.89 369.89 2318.80 27.81 2011-12-25 20:13:50.000 359 33373.84 369.91 2318.82 27.81 2011-12-25 20:13:51.000 359 33373.91 369.90 2318.77 27.81 2011-12-25 20:13:52.000 359 33373.80 369.89 2318.73 27.81 2011-12-25 20:13:53.000 359 33373.83 369.88 2318.80 27.81 2011-12-25 20:13:54.000 359 33373.92 369.89 2318.72 27.81 2011-12-25 20:13:55.000 359 33373.95 369.90 2318.84 27.81 2011-12-25 20:13:56.000 359 33373.88 369.93 2318.78 27.81 2011-12-25 20:13:57.000 359 33373.94 369.87 2318.80 27.81 2011-12-25 20:13:58.000 359 33374.00 369.83 2318.80 27.81 2011-12-25 20:13:59.000 359 33373.88 369.88 2318.80 27.81 2011-12-25 20:14:00.000 359 33373.84 369.92 2318.81 27.81 2011-12-25 20:14:01.000 359 33373.84 369.86 2318.80 27.81 2011-12-25 20:14:02.000 359 33373.81 369.92 2318.79 27.81 2011-12-25 20:14:03.000 359 33373.98 369.91 2318.77 27.81 2011-12-25 20:14:04.000 359 33373.83 369.91 2318.70 27.81 2011-12-25 20:14:05.000 359 33373.96 369.93 2318.80 27.81 2011-12-25 20:14:06.000 359 33373.82 369.92 2318.80 27.81 2011-12-25 20:14:07.000 359 33373.91 369.95 2318.79 27.81 2011-12-25 20:14:08.000 359 33373.99 369.88 2318.80 27.81 2011-12-25 20:14:09.000 359 33373.90 369.89 2318.76 27.81 2011-12-25 20:14:10.000 359 33373.96 369.90 2318.72 27.81 2011-12-25 20:14:11.000 359 33373.99 369.97 2318.82 27.81 2011-12-25 20:14:12.000 359 33373.93 369.94 2318.79 27.81 2011-12-25 20:14:13.000 359 33373.89 369.90 2318.82 27.81 2011-12-25 20:14:14.000 359 33373.91 369.97 2318.76 27.81 2011-12-25 20:14:15.000 359 33373.88 369.93 2318.73 27.81 2011-12-25 20:14:16.000 359 33373.90 369.93 2318.80 27.81 2011-12-25 20:14:17.000 359 33373.93 369.93 2318.80 27.81 2011-12-25 20:14:18.000 359 33373.90 369.90 2318.79 27.81 2011-12-25 20:14:18.000 359 33373.92 369.91 2318.80 27.81 2011-12-25 20:14:20.000 359 33373.91 369.94 2318.85 27.81 2011-12-25 20:14:21.000 359 33373.82 369.95 2318.83 27.81 2011-12-25 20:14:22.000 359 33373.81 369.93 2318.73 27.81 2011-12-25 20:14:23.000 359 33373.82 369.93 2318.84 27.81 2011-12-25 20:14:24.000 359 33373.88 369.97 2318.87 27.81 2011-12-25 20:14:25.000 359 33373.88 369.90 2318.82 27.81 2011-12-25 20:14:26.000 359 33373.82 369.89 2318.78 27.81 2011-12-25 20:14:27.000 359 33373.95 369.91 2318.82 27.81 2011-12-25 20:14:28.000 359 33373.87 369.90 2318.77 27.81 2011-12-25 20:14:29.000 359 33373.85 369.85 2318.79 27.81 2011-12-25 20:14:30.000 359 33373.85 369.88 2318.82 27.81 2011-12-25 20:14:31.000 359 33373.85 369.94 2318.79 27.81 2011-12-25 20:14:31.000 359 33373.95 369.95 2318.83 27.81 2011-12-25 20:14:33.000 359 33373.97 369.92 2318.83 27.81 2011-12-25 20:14:34.000 359 33373.88 369.93 2318.78 27.81 2011-12-25 20:14:35.000 359 33373.87 369.94 2318.80 27.81 2011-12-25 20:14:36.000 359 33373.94 369.89 2318.87 27.81 2011-12-25 20:14:37.000 359 33373.94 369.92 2318.87 27.81 2011-12-25 20:14:38.000 359 33373.79 369.88 2318.80 27.81 2011-12-25 20:14:39.000 359 33373.88 369.94 2318.74 27.81 2011-12-25 20:14:40.000 359 33373.88 369.93 2318.86 27.81 2011-12-25 20:14:41.000 359 33373.94 369.89 2318.83 27.81 2011-12-25 20:14:42.000 359 33373.96 369.91 2318.83 27.81 2011-12-25 20:14:43.000 359 33373.85 369.92 2318.77 27.81 2011-12-25 20:14:44.000 359 33373.88 369.93 2318.84 27.81 2011-12-25 20:14:45.000 359 33373.91 369.93 2318.76 27.81 2011-12-25 20:14:46.000 359 33373.89 369.93 2318.79 27.81 2011-12-25 20:14:47.000 359 33373.93 369.93 2318.80 27.81 2011-12-25 20:14:48.000 359 33373.86 369.91 2318.76 27.81 2011-12-25 20:14:49.000 359 33373.96 369.97 2318.85 27.81 2011-12-25 20:14:50.000 359 33373.76 369.94 2318.82 27.81 2011-12-25 20:14:51.000 359 33373.90 369.92 2318.73 27.81 2011-12-25 20:14:52.000 359 33373.97 369.91 2318.75 27.81 2011-12-25 20:14:53.000 359 33373.91 369.94 2318.84 27.81 2011-12-25 20:14:54.000 359 33373.88 369.92 2318.76 27.81 2011-12-25 20:14:55.000 359 33374.01 369.93 2318.73 27.81 2011-12-25 20:14:56.000 359 33373.87 369.92 2318.76 27.81 2011-12-25 20:14:57.000 359 33373.96 369.93 2318.81 27.81 2011-12-25 20:14:58.000 359 33373.87 369.92 2318.78 27.81 2011-12-25 20:14:59.000 359 33373.91 369.94 2318.77 27.81 2011-12-25 20:15:00.000 359 33373.92 369.92 2318.88 27.81 2011-12-25 20:15:01.000 359 33373.88 369.92 2318.79 27.81 2011-12-25 20:15:02.000 359 33373.86 369.93 2318.87 27.81 2011-12-25 20:15:03.000 359 33373.93 369.96 2318.87 27.81 2011-12-25 20:15:04.000 359 33373.91 369.95 2318.82 27.81 2011-12-25 20:15:05.000 359 33373.84 369.93 2318.85 27.81 2011-12-25 20:15:06.000 359 33373.81 369.93 2318.70 27.81 2011-12-25 20:15:07.000 359 33373.92 369.95 2318.79 27.81 2011-12-25 20:15:08.000 359 33373.90 369.90 2318.83 27.81 2011-12-25 20:15:09.000 359 33373.87 369.89 2318.79 27.81 2011-12-25 20:15:10.000 359 33373.90 369.89 2318.84 27.81 2011-12-25 20:15:11.000 359 33373.84 369.92 2318.79 27.81 2011-12-25 20:15:12.000 359 33373.90 369.90 2318.78 27.81 2011-12-25 20:15:12.000 359 33373.92 369.88 2318.79 27.81 2011-12-25 20:15:14.000 359 33373.82 369.95 2318.81 27.81 2011-12-25 20:15:15.000 359 33373.85 369.91 2318.84 27.81 2011-12-25 20:15:16.000 359 33373.80 369.90 2318.79 27.81 2011-12-25 20:15:17.000 359 33373.81 369.90 2318.81 27.81 2011-12-25 20:15:18.000 359 33373.93 369.95 2318.84 27.81 2011-12-25 20:15:19.000 359 33373.94 369.93 2318.79 27.81 2011-12-25 20:15:20.000 359 33373.78 369.93 2318.84 27.81 2011-12-25 20:15:21.000 359 33373.85 369.92 2318.82 27.81 2011-12-25 20:15:22.000 359 33373.78 369.91 2318.86 27.81 2011-12-25 20:15:23.000 359 33373.77 369.94 2318.83 27.81 2011-12-25 20:15:24.000 359 33373.80 369.95 2318.80 27.81 2011-12-25 20:15:25.000 359 33373.85 369.93 2318.92 27.81 2011-12-25 20:15:25.000 359 33373.74 369.96 2318.82 27.81 2011-12-25 20:15:27.000 359 33373.80 369.91 2318.80 27.81 2011-12-25 20:15:28.000 359 33373.69 369.89 2318.74 27.81 2011-12-25 20:15:29.000 359 33373.79 369.92 2318.88 27.81 2011-12-25 20:15:30.000 359 33373.77 369.94 2318.88 27.81 2011-12-25 20:15:31.000 359 33373.78 369.95 2318.80 27.81 2011-12-25 20:15:32.000 359 33373.81 369.89 2318.77 27.81 2011-12-25 20:15:33.000 359 33373.88 369.90 2318.76 27.81 2011-12-25 20:15:34.000 359 33373.76 369.90 2318.76 27.81 2011-12-25 20:15:35.000 359 33373.84 369.89 2318.82 27.81 2011-12-25 20:15:36.000 359 33373.79 369.93 2318.83 27.81 2011-12-25 20:15:37.000 359 33373.87 369.94 2318.76 27.81 2011-12-25 20:15:38.000 359 33373.76 369.94 2318.79 27.81 2011-12-25 20:15:39.000 359 33373.91 369.95 2318.75 27.81 2011-12-25 20:15:40.000 359 33373.83 369.91 2318.76 27.81 2011-12-25 20:15:41.000 359 33373.75 369.95 2318.87 27.81 2011-12-25 20:15:42.000 359 33373.84 369.89 2318.73 27.81 2011-12-25 20:15:43.000 359 33373.83 369.93 2318.83 27.81 2011-12-25 20:15:44.000 359 33373.79 369.90 2318.75 27.81 2011-12-25 20:15:45.000 359 33373.80 369.89 2318.79 27.81 2011-12-25 20:15:46.000 359 33373.82 369.90 2318.77 27.81 2011-12-25 20:15:47.000 359 33373.84 369.90 2318.78 27.81 2011-12-25 20:15:48.000 359 33373.73 369.93 2318.82 27.81 2011-12-25 20:15:49.000 359 33373.81 369.95 2318.82 27.81 2011-12-25 20:15:50.000 359 33373.72 369.90 2318.87 27.81 2011-12-25 20:15:51.000 359 33373.82 369.94 2318.82 27.81 2011-12-25 20:15:52.000 359 33373.79 369.92 2318.79 27.81 2011-12-25 20:15:53.000 359 33373.77 369.93 2318.79 27.81 2011-12-25 20:15:54.000 359 33373.75 369.92 2318.84 27.81 2011-12-25 20:15:55.000 359 33373.69 369.89 2318.86 27.81 2011-12-25 20:15:56.000 359 33373.68 369.92 2318.80 27.81 2011-12-25 20:15:57.000 359 33373.81 369.90 2318.84 27.81 2011-12-25 20:15:58.000 359 33373.78 369.93 2318.79 27.81 2011-12-25 20:15:59.000 359 33373.82 369.93 2318.80 27.81 2011-12-25 20:16:00.000 359 33373.78 369.91 2318.74 27.81 2011-12-25 20:16:01.000 359 33373.78 369.95 2318.79 27.81 2011-12-25 20:16:02.000 359 33373.70 369.88 2318.77 27.81 2011-12-25 20:16:03.000 359 33373.76 369.94 2318.85 27.81 2011-12-25 20:16:04.000 359 33373.76 369.93 2318.79 27.81 2011-12-25 20:16:05.000 359 33373.74 369.91 2318.80 27.81 2011-12-25 20:16:06.000 359 33373.82 369.91 2318.76 27.81 2011-12-25 20:16:06.000 359 33373.74 369.92 2318.73 27.81 2011-12-25 20:16:08.000 359 33373.72 369.94 2318.78 27.81 2011-12-25 20:16:09.000 359 33373.70 369.95 2318.76 27.81 2011-12-25 20:16:10.000 359 33373.82 369.96 2318.80 27.81 2011-12-25 20:16:11.000 359 33373.69 369.92 2318.83 27.81 2011-12-25 20:16:12.000 359 33373.69 369.94 2318.80 27.81 2011-12-25 20:16:13.000 359 33373.65 369.91 2318.79 27.81 2011-12-25 20:16:14.000 359 33373.74 369.90 2318.80 27.81 2011-12-25 20:16:15.000 359 33373.72 369.94 2318.76 27.81 2011-12-25 20:16:16.000 359 33373.71 369.95 2318.79 27.81 2011-12-25 20:16:17.000 359 33373.72 369.95 2318.80 27.81 2011-12-25 20:16:18.000 359 33373.69 369.89 2318.79 27.81 2011-12-25 20:16:19.000 359 33373.73 369.93 2318.77 27.81 2011-12-25 20:16:19.000 359 33373.69 369.95 2318.80 27.81 2011-12-25 20:16:21.000 359 33373.67 369.87 2318.75 27.81 2011-12-25 20:16:22.000 359 33373.72 369.92 2318.77 27.81 2011-12-25 20:16:23.000 359 33373.71 369.91 2318.78 27.81 2011-12-25 20:16:24.000 359 33373.72 369.88 2318.80 27.81 2011-12-25 20:16:25.000 359 33373.68 369.94 2318.80 27.81 2011-12-25 20:16:26.000 359 33373.76 369.89 2318.79 27.81 2011-12-25 20:16:27.000 359 33373.64 369.89 2318.80 27.81 2011-12-25 20:16:28.000 359 33373.68 369.93 2318.79 27.81 2011-12-25 20:16:29.000 359 33373.74 369.98 2318.71 27.81 2011-12-25 20:16:30.000 359 33373.72 369.89 2318.82 27.81 2011-12-25 20:16:31.000 359 33373.76 369.93 2318.80 27.81 2011-12-25 20:16:32.000 359 33373.68 369.88 2318.75 27.81 2011-12-25 20:16:33.000 359 33373.72 369.93 2318.74 27.81 2011-12-25 20:16:34.000 359 33373.60 369.92 2318.82 27.81 2011-12-25 20:16:35.000 359 33373.70 369.90 2318.81 27.81 2011-12-25 20:16:36.000 359 33373.73 369.89 2318.78 27.81 2011-12-25 20:16:37.000 359 33373.71 369.92 2318.74 27.81 2011-12-25 20:16:38.000 359 33373.71 369.89 2318.77 27.81 2011-12-25 20:16:39.000 359 33373.78 369.90 2318.68 27.81 2011-12-25 20:16:40.000 359 33373.71 369.91 2318.68 27.81 2011-12-25 20:16:41.000 359 33373.72 369.89 2318.74 27.81 2011-12-25 20:16:42.000 359 33373.75 369.93 2318.82 27.81 2011-12-25 20:16:43.000 359 33373.84 369.88 2318.84 27.81 2011-12-25 20:16:44.000 359 33373.70 369.91 2318.82 27.81 2011-12-25 20:16:45.000 359 33373.78 369.89 2318.82 27.81 2011-12-25 20:16:46.000 359 33373.71 369.90 2318.77 27.81 2011-12-25 20:16:47.000 359 33373.77 369.96 2318.74 27.81 2011-12-25 20:16:48.000 359 33373.76 369.92 2318.82 27.81 2011-12-25 20:16:49.000 359 33373.71 369.89 2318.79 27.81 2011-12-25 20:16:50.000 359 33373.71 369.89 2318.87 27.81 2011-12-25 20:16:51.000 359 33373.75 369.91 2318.77 27.81 2011-12-25 20:16:52.000 359 33373.67 369.88 2318.77 27.81 2011-12-25 20:16:53.000 359 33373.72 369.91 2318.78 27.81 2011-12-25 20:16:54.000 359 33373.69 369.93 2318.84 27.81 2011-12-25 20:16:55.000 359 33373.66 369.92 2318.82 27.81 2011-12-25 20:16:56.000 359 33373.69 369.92 2318.88 27.81 2011-12-25 20:16:57.000 359 33373.69 369.88 2318.77 27.81 2011-12-25 20:16:58.000 359 33373.60 369.85 2318.81 27.81 2011-12-25 20:16:59.000 359 33373.70 369.89 2318.73 27.81 2011-12-25 20:17:00.000 359 33373.57 369.88 2318.65 27.81 2011-12-25 20:17:00.000 359 33373.69 369.91 2318.82 27.81 2011-12-25 20:17:02.000 359 33373.65 369.89 2318.76 27.81 2011-12-25 20:17:03.000 359 33373.57 369.85 2318.82 27.81 2011-12-25 20:17:04.000 359 33373.67 369.88 2318.83 27.81 2011-12-25 20:17:05.000 359 33373.60 369.87 2318.78 27.81 2011-12-25 20:17:06.000 359 33373.69 369.89 2318.77 27.81 2011-12-25 20:17:07.000 359 33373.65 369.86 2318.88 27.81 2011-12-25 20:17:08.000 359 33373.58 369.88 2318.76 27.81 2011-12-25 20:17:09.000 359 33373.69 369.88 2318.78 27.81 2011-12-25 20:17:10.000 359 33373.61 369.88 2318.76 27.81 2011-12-25 20:17:11.000 359 33373.64 369.90 2318.73 27.81 2011-12-25 20:17:12.000 359 33373.60 369.88 2318.74 27.81 2011-12-25 20:17:13.000 359 33373.54 369.87 2318.74 27.81 2011-12-25 20:17:13.000 359 33373.65 369.87 2318.83 27.81 2011-12-25 20:17:15.000 359 33373.68 369.86 2318.79 27.81 2011-12-25 20:17:16.000 359 33373.61 369.84 2318.82 27.81 2011-12-25 20:17:17.000 359 33373.67 369.87 2318.77 27.81 2011-12-25 20:17:18.000 359 33373.66 369.83 2318.76 27.81 2011-12-25 20:17:19.000 359 33373.57 369.85 2318.80 27.81 2011-12-25 20:17:20.000 359 33373.68 369.83 2318.80 27.81 2011-12-25 20:17:21.000 359 33373.65 369.88 2318.78 27.81 2011-12-25 20:17:22.000 359 33373.59 369.85 2318.76 27.81 2011-12-25 20:17:23.000 359 33373.65 369.89 2318.91 27.81 2011-12-25 20:17:24.000 359 33373.63 369.86 2318.83 27.81 2011-12-25 20:17:25.000 359 33373.75 369.89 2318.86 27.81 2011-12-25 20:17:26.000 359 33373.65 369.86 2318.82 27.81 2011-12-25 20:17:27.000 359 33373.54 369.90 2318.73 27.81 2011-12-25 20:17:28.000 359 33373.65 369.92 2318.86 27.81 2011-12-25 20:17:29.000 359 33373.61 369.90 2318.82 27.81 2011-12-25 20:17:30.000 359 33373.61 369.91 2318.80 27.81 2011-12-25 20:17:31.000 359 33373.61 369.92 2318.79 27.81 2011-12-25 20:17:32.000 359 33373.54 369.92 2318.83 27.81 2011-12-25 20:17:33.000 359 33373.67 369.88 2318.79 27.81 2011-12-25 20:17:34.000 359 33373.62 369.86 2318.75 27.81 2011-12-25 20:17:35.000 359 33373.69 369.90 2318.88 27.81 2011-12-25 20:17:36.000 359 33373.62 369.90 2318.82 27.81 2011-12-25 20:17:37.000 359 33373.56 369.88 2318.79 27.81 2011-12-25 20:17:38.000 359 33373.49 369.87 2318.80 27.81 2011-12-25 20:17:39.000 359 33373.60 369.88 2318.78 27.81 2011-12-25 20:17:40.000 359 33373.59 369.86 2318.78 27.81 2011-12-25 20:17:41.000 359 33373.56 369.86 2318.84 27.81 2011-12-25 20:17:42.000 359 33373.56 369.86 2318.76 27.81 2011-12-25 20:17:43.000 359 33373.60 369.88 2318.81 27.81 2011-12-25 20:17:44.000 359 33373.62 369.90 2318.86 27.81 2011-12-25 20:17:45.000 359 33373.54 369.86 2318.80 27.81 2011-12-25 20:17:46.000 359 33373.60 369.83 2318.76 27.81 2011-12-25 20:17:47.000 359 33373.52 369.84 2318.87 27.81 2011-12-25 20:17:48.000 359 33373.51 369.81 2318.79 27.81 2011-12-25 20:17:49.000 359 33373.62 369.86 2318.74 27.81 2011-12-25 20:17:50.000 359 33373.53 369.84 2318.77 27.81 2011-12-25 20:17:51.000 359 33373.52 369.86 2318.73 27.81 2011-12-25 20:17:52.000 359 33373.54 369.86 2318.76 27.81 2011-12-25 20:17:53.000 359 33373.49 369.86 2318.77 27.81 2011-12-25 20:17:54.000 359 33373.59 369.80 2318.80 27.81 2011-12-25 20:17:54.000 359 33373.32 369.84 2318.81 27.81 2011-12-25 20:17:56.000 359 33373.59 369.84 2318.73 27.81 2011-12-25 20:17:57.000 359 33373.50 369.86 2318.83 27.81 2011-12-25 20:17:58.000 359 33373.41 369.81 2318.84 27.81 2011-12-25 20:17:59.000 359 33373.49 369.85 2318.80 27.81 2011-12-25 20:18:00.000 359 33373.44 369.81 2318.71 27.81 2011-12-25 20:18:01.000 359 33373.39 369.89 2318.83 27.81 2011-12-25 20:18:02.000 359 33373.57 369.86 2318.74 27.81 2011-12-25 20:18:03.000 359 33373.51 369.85 2318.74 27.81 2011-12-25 20:18:04.000 359 33373.47 369.86 2318.82 27.81 2011-12-25 20:18:05.000 359 33373.51 369.86 2318.79 27.81 2011-12-25 20:18:06.000 359 33373.54 369.83 2318.77 27.81 2011-12-25 20:18:07.000 359 33373.44 369.81 2318.76 27.81 2011-12-25 20:18:07.000 359 33373.53 369.88 2318.76 27.81 2011-12-25 20:18:09.000 359 33373.44 369.90 2318.81 27.81 2011-12-25 20:18:10.000 359 33373.57 369.88 2318.80 27.81 2011-12-25 20:18:11.000 359 33373.59 369.87 2318.77 27.81 2011-12-25 20:18:12.000 359 33373.50 369.85 2318.66 27.81 2011-12-25 20:18:13.000 359 33373.44 369.85 2318.72 27.81 2011-12-25 20:18:14.000 359 33373.52 369.88 2318.73 27.81 2011-12-25 20:18:15.000 359 33373.43 369.82 2318.74 27.81 2011-12-25 20:18:16.000 359 33373.56 369.82 2318.70 27.81 2011-12-25 20:18:17.000 359 33373.58 369.87 2318.75 27.81 2011-12-25 20:18:18.000 359 33373.52 369.86 2318.79 27.81 2011-12-25 20:18:19.000 359 33373.56 369.85 2318.77 27.81 2011-12-25 20:18:20.000 359 33373.49 369.82 2318.73 27.81 2011-12-25 20:18:21.000 359 33373.52 369.85 2318.79 27.81 2011-12-25 20:18:22.000 359 33373.51 369.82 2318.76 27.81 2011-12-25 20:18:23.000 359 33373.49 369.89 2318.75 27.81 2011-12-25 20:18:24.000 359 33373.51 369.86 2318.77 27.81 2011-12-25 20:18:25.000 359 33373.49 369.87 2318.76 27.81 2011-12-25 20:18:26.000 359 33373.49 369.85 2318.69 27.81 2011-12-25 20:18:27.000 359 33373.43 369.85 2318.73 27.81 2011-12-25 20:18:28.000 359 33373.44 369.87 2318.73 27.81 2011-12-25 20:18:29.000 359 33373.52 369.85 2318.76 27.81 2011-12-25 20:18:30.000 359 33373.43 369.89 2318.79 27.81 2011-12-25 20:18:31.000 359 33373.49 369.84 2318.77 27.81 2011-12-25 20:18:32.000 359 33373.48 369.85 2318.77 27.81 2011-12-25 20:18:33.000 359 33373.46 369.81 2318.76 27.81 2011-12-25 20:18:34.000 359 33373.44 369.85 2318.80 27.81 2011-12-25 20:18:35.000 359 33373.44 369.81 2318.79 27.81 2011-12-25 20:18:36.000 359 33373.38 369.84 2318.76 27.81 2011-12-25 20:18:37.000 359 33373.50 369.80 2318.79 27.81 2011-12-25 20:18:38.000 359 33373.44 369.85 2318.75 27.81 2011-12-25 20:18:39.000 359 33373.46 369.82 2318.80 27.81 2011-12-25 20:18:40.000 359 33373.48 369.81 2318.82 27.81 2011-12-25 20:18:41.000 359 33373.44 369.78 2318.68 27.81 2011-12-25 20:18:42.000 359 33373.44 369.84 2318.81 27.81 2011-12-25 20:18:43.000 359 33373.43 369.86 2318.80 27.81 2011-12-25 20:18:44.000 359 33373.37 369.82 2318.79 27.81 2011-12-25 20:18:45.000 359 33373.39 369.88 2318.78 27.81 2011-12-25 20:18:46.000 359 33373.44 369.86 2318.78 27.81 2011-12-25 20:18:47.000 359 33373.40 369.82 2318.79 27.81 2011-12-25 20:18:48.000 359 33373.38 369.86 2318.84 27.81 2011-12-25 20:18:48.000 359 33373.43 369.85 2318.67 27.81 2011-12-25 20:18:50.000 359 33373.50 369.88 2318.64 27.81 2011-12-25 20:18:51.000 359 33373.42 369.84 2318.74 27.81 2011-12-25 20:18:52.000 359 33373.45 369.85 2318.74 27.81 2011-12-25 20:18:53.000 359 33373.44 369.85 2318.82 27.81 2011-12-25 20:18:54.000 359 33373.41 369.85 2318.80 27.81 2011-12-25 20:18:55.000 359 33373.47 369.79 2318.70 27.81 2011-12-25 20:18:56.000 359 33373.46 369.85 2318.74 27.81 2011-12-25 20:18:57.000 359 33373.39 369.87 2318.80 27.81 2011-12-25 20:18:58.000 359 33373.49 369.85 2318.82 27.81 2011-12-25 20:18:59.000 359 33373.47 369.85 2318.75 27.81 2011-12-25 20:19:00.000 359 33373.43 369.83 2318.76 27.81 2011-12-25 20:19:01.000 359 33373.45 369.85 2318.74 27.81 2011-12-25 20:19:01.000 359 33373.51 369.85 2318.71 27.81 2011-12-25 20:19:03.000 359 33373.57 369.85 2318.84 27.81 2011-12-25 20:19:04.000 359 33373.42 369.86 2318.78 27.81 2011-12-25 20:19:05.000 359 33373.49 369.86 2318.82 27.81 2011-12-25 20:19:06.000 359 33373.44 369.85 2318.69 27.81 2011-12-25 20:19:07.000 359 33373.41 369.81 2318.73 27.81 2011-12-25 20:19:08.000 359 33373.43 369.81 2318.71 27.81 2011-12-25 20:19:09.000 359 33373.45 369.89 2318.73 27.81 2011-12-25 20:19:10.000 359 33373.44 369.86 2318.77 27.81 2011-12-25 20:19:11.000 359 33373.46 369.88 2318.83 27.81 2011-12-25 20:19:12.000 359 33373.49 369.85 2318.73 27.81 2011-12-25 20:19:13.000 359 33373.41 369.80 2318.74 27.81 2011-12-25 20:19:14.000 359 33373.47 369.82 2318.73 27.81 2011-12-25 20:19:15.000 359 33373.41 369.81 2318.73 27.81 2011-12-25 20:19:16.000 359 33373.45 369.84 2318.70 27.81 2011-12-25 20:19:17.000 359 33373.46 369.86 2318.71 27.81 2011-12-25 20:19:18.000 359 33373.44 369.80 2318.68 27.81 2011-12-25 20:19:19.000 359 33373.39 369.81 2318.69 27.81 2011-12-25 20:19:20.000 359 33373.40 369.81 2318.73 27.81 2011-12-25 20:19:21.000 359 33373.46 369.84 2318.70 27.81 2011-12-25 20:19:22.000 359 33373.39 369.82 2318.71 27.81 2011-12-25 20:19:23.000 359 33373.34 369.83 2318.71 27.81 2011-12-25 20:19:24.000 359 33373.33 369.75 2318.70 27.81 2011-12-25 20:19:25.000 359 33373.36 369.81 2318.74 27.81 2011-12-25 20:19:26.000 359 33373.37 369.81 2318.68 27.81 2011-12-25 20:19:27.000 359 33373.48 369.82 2318.77 27.81 2011-12-25 20:19:28.000 359 33373.40 369.83 2318.72 27.81 2011-12-25 20:19:29.000 359 33373.40 369.85 2318.71 27.81 2011-12-25 20:19:30.000 359 33373.35 369.82 2318.80 27.81 2011-12-25 20:19:31.000 359 33373.46 369.81 2318.76 27.81 2011-12-25 20:19:32.000 359 33373.38 369.82 2318.74 27.81 2011-12-25 20:19:33.000 359 33373.35 369.81 2318.84 27.81 2011-12-25 20:19:34.000 359 33373.30 369.81 2318.76 27.81 2011-12-25 20:19:35.000 359 33373.38 369.79 2318.73 27.81 2011-12-25 20:19:36.000 359 33373.39 369.82 2318.71 27.81 2011-12-25 20:19:37.000 359 33373.38 369.81 2318.79 27.81 2011-12-25 20:19:38.000 359 33373.31 369.81 2318.74 27.81 2011-12-25 20:19:39.000 359 33373.37 369.81 2318.76 27.81 2011-12-25 20:19:40.000 359 33373.34 369.80 2318.77 27.81 2011-12-25 20:19:41.000 359 33373.28 369.84 2318.68 27.82 2011-12-25 20:19:42.000 359 33373.39 369.78 2318.62 27.82 2011-12-25 20:19:42.000 359 33373.25 369.84 2318.80 27.81 2011-12-25 20:19:44.000 359 33373.35 369.82 2318.82 27.81 2011-12-25 20:19:45.000 359 33373.34 369.81 2318.75 27.81 2011-12-25 20:19:46.000 359 33373.30 369.81 2318.73 27.81 2011-12-25 20:19:47.000 359 33373.31 369.82 2318.74 27.81 2011-12-25 20:19:48.000 359 33373.32 369.80 2318.86 27.82 2011-12-25 20:19:49.000 359 33373.32 369.82 2318.82 27.81 2011-12-25 20:19:50.000 359 33373.31 369.78 2318.67 27.82 2011-12-25 20:19:51.000 359 33373.41 369.81 2318.67 27.81 2011-12-25 20:19:52.000 359 33373.23 369.84 2318.72 27.81 2011-12-25 20:19:53.000 359 33373.38 369.81 2318.68 27.81 2011-12-25 20:19:54.000 359 33373.35 369.81 2318.67 27.81 2011-12-25 20:19:55.000 359 33373.30 369.82 2318.79 27.81 2011-12-25 20:19:55.000 359 33373.36 369.82 2318.76 27.81 2011-12-25 20:19:57.000 359 33373.35 369.82 2318.76 27.82 2011-12-25 20:19:58.000 359 33373.37 369.82 2318.73 27.81 2011-12-25 20:19:59.000 359 33373.40 369.84 2318.90 27.81 2011-12-25 20:20:00.000 359 33373.29 369.83 2318.76 27.82 2011-12-25 20:20:01.000 359 33373.31 369.82 2318.77 27.81 2011-12-25 20:20:02.000 359 33373.35 369.82 2318.80 27.81 2011-12-25 20:20:03.000 359 33373.32 369.81 2318.75 27.81 2011-12-25 20:20:04.000 359 33373.31 369.80 2318.72 27.82 2011-12-25 20:20:05.000 359 33373.28 369.81 2318.77 27.82 2011-12-25 20:20:06.000 359 33373.36 369.78 2318.72 27.82 2011-12-25 20:20:07.000 359 33373.37 369.81 2318.78 27.81 2011-12-25 20:20:08.000 359 33373.29 369.84 2318.83 27.82 2011-12-25 20:20:09.000 359 33373.30 369.80 2318.67 27.82 2011-12-25 20:20:10.000 359 33373.31 369.80 2318.67 27.82 2011-12-25 20:20:11.000 359 33373.37 369.79 2318.80 27.82 2011-12-25 20:20:12.000 359 33373.39 369.76 2318.76 27.82 2011-12-25 20:20:13.000 359 33373.41 369.81 2318.71 27.82 2011-12-25 20:20:14.000 359 33373.36 369.81 2318.72 27.82 2011-12-25 20:20:15.000 359 33373.40 369.80 2318.80 27.82 2011-12-25 20:20:16.000 359 33373.36 369.81 2318.74 27.82 2011-12-25 20:20:17.000 359 33373.31 369.81 2318.66 27.82 2011-12-25 20:20:18.000 359 33373.39 369.79 2318.74 27.82 2011-12-25 20:20:19.000 359 33373.33 369.79 2318.74 27.82 2011-12-25 20:20:20.000 359 33373.35 369.79 2318.68 27.82 2011-12-25 20:20:21.000 359 33373.32 369.78 2318.74 27.82 2011-12-25 20:20:22.000 359 33373.23 369.76 2318.80 27.82 2011-12-25 20:20:23.000 359 33373.30 369.81 2318.73 27.82 2011-12-25 20:20:24.000 359 33373.30 369.80 2318.74 27.82 2011-12-25 20:20:25.000 359 33373.23 369.83 2318.75 27.82 2011-12-25 20:20:26.000 359 33373.37 369.80 2318.72 27.82 2011-12-25 20:20:27.000 359 33373.22 369.76 2318.74 27.82 2011-12-25 20:20:28.000 359 33373.17 369.77 2318.68 27.82 2011-12-25 20:20:29.000 359 33373.25 369.79 2318.80 27.82 2011-12-25 20:20:30.000 359 33373.27 369.79 2318.68 27.82 2011-12-25 20:20:31.000 359 33373.32 369.79 2318.66 27.82 2011-12-25 20:20:32.000 359 33373.24 369.81 2318.71 27.82 2011-12-25 20:20:33.000 359 33373.35 369.79 2318.67 27.82 2011-12-25 20:20:34.000 359 33373.37 369.78 2318.65 27.82 2011-12-25 20:20:35.000 359 33373.25 369.83 2318.78 27.82 2011-12-25 20:20:36.000 359 33373.25 369.80 2318.67 27.82 2011-12-25 20:20:36.000 359 33373.27 369.81 2318.70 27.82 2011-12-25 20:20:38.000 359 33373.25 369.81 2318.80 27.82 2011-12-25 20:20:39.000 359 33373.28 369.79 2318.67 27.82 2011-12-25 20:20:40.000 359 33373.26 369.75 2318.76 27.82 2011-12-25 20:20:41.000 359 33373.23 369.76 2318.77 27.82 2011-12-25 20:20:42.000 359 33373.34 369.79 2318.77 27.82 2011-12-25 20:20:43.000 359 33373.37 369.79 2318.75 27.82 2011-12-25 20:20:44.000 359 33373.26 369.77 2318.76 27.82 2011-12-25 20:20:45.000 359 33373.27 369.79 2318.61 27.82 2011-12-25 20:20:46.000 359 33373.28 369.78 2318.65 27.82 2011-12-25 20:20:47.000 359 33373.29 369.79 2318.64 27.82 2011-12-25 20:20:48.000 359 33373.33 369.82 2318.76 27.82 2011-12-25 20:20:49.000 359 33373.32 369.78 2318.70 27.82 2011-12-25 20:20:49.000 359 33373.30 369.76 2318.71 27.82 2011-12-25 20:20:51.000 359 33373.30 369.81 2318.74 27.82 2011-12-25 20:20:52.000 359 33373.31 369.79 2318.72 27.82 2011-12-25 20:20:53.000 359 33373.32 369.79 2318.73 27.82 2011-12-25 20:20:54.000 359 33373.33 369.79 2318.74 27.82 2011-12-25 20:20:55.000 359 33373.39 369.79 2318.71 27.82 2011-12-25 20:20:56.000 359 33373.21 369.83 2318.73 27.82 2011-12-25 20:20:57.000 359 33373.28 369.80 2318.72 27.82 2011-12-25 20:20:58.000 359 33373.28 369.80 2318.68 27.82 2011-12-25 20:20:59.000 359 33373.35 369.83 2318.71 27.82 2011-12-25 20:21:00.000 359 33373.23 369.79 2318.76 27.82 2011-12-25 20:21:01.000 359 33373.31 369.78 2318.69 27.82 2011-12-25 20:21:02.000 359 33373.29 369.78 2318.74 27.82 2011-12-25 20:21:03.000 359 33373.34 369.75 2318.60 27.82 2011-12-25 20:21:04.000 359 33373.29 369.76 2318.65 27.82 2011-12-25 20:21:05.000 359 33373.26 369.75 2318.72 27.82 2011-12-25 20:21:06.000 359 33373.26 369.76 2318.75 27.82 2011-12-25 20:21:07.000 359 33373.23 369.79 2318.66 27.82 2011-12-25 20:21:08.000 359 33373.23 369.75 2318.64 27.82 2011-12-25 20:21:09.000 359 33373.40 369.72 2318.73 27.82 2011-12-25 20:21:10.000 359 33373.19 369.73 2318.66 27.82 2011-12-25 20:21:11.000 359 33373.20 369.75 2318.68 27.82 2011-12-25 20:21:12.000 359 33373.24 369.76 2318.76 27.82 2011-12-25 20:21:13.000 359 33373.19 369.77 2318.61 27.82 2011-12-25 20:21:14.000 359 33373.21 369.76 2318.67 27.82 2011-12-25 20:21:15.000 359 33373.28 369.78 2318.68 27.82 2011-12-25 20:21:16.000 359 33373.29 369.77 2318.67 27.82 2011-12-25 20:21:17.000 359 33373.26 369.75 2318.77 27.82 2011-12-25 20:21:18.000 359 33373.26 369.76 2318.74 27.82 2011-12-25 20:21:19.000 359 33373.23 369.79 2318.66 27.82 2011-12-25 20:21:20.000 359 33373.18 369.81 2318.82 27.82 2011-12-25 20:21:21.000 359 33373.23 369.76 2318.70 27.82 2011-12-25 20:21:22.000 359 33373.25 369.78 2318.68 27.82 2011-12-25 20:21:23.000 359 33373.30 369.79 2318.70 27.82 2011-12-25 20:21:24.000 359 33373.26 369.78 2318.74 27.82 2011-12-25 20:21:25.000 359 33373.13 369.81 2318.71 27.82 2011-12-25 20:21:26.000 359 33373.27 369.78 2318.63 27.82 2011-12-25 20:21:27.000 359 33373.17 369.83 2318.70 27.82 2011-12-25 20:21:28.000 359 33373.23 369.85 2318.74 27.82 2011-12-25 20:21:29.000 359 33373.22 369.78 2318.67 27.82 2011-12-25 20:21:30.000 359 33373.28 369.75 2318.68 27.82 2011-12-25 20:21:30.000 359 33373.24 369.79 2318.68 27.82 2011-12-25 20:21:32.000 359 33373.34 369.80 2318.66 27.82 2011-12-25 20:21:33.000 359 33373.21 369.79 2318.71 27.82 2011-12-25 20:21:34.000 359 33373.22 369.77 2318.67 27.82 2011-12-25 20:21:35.000 359 33373.35 369.78 2318.74 27.82 2011-12-25 20:21:36.000 359 33373.25 369.75 2318.76 27.82 2011-12-25 20:21:37.000 359 33373.15 369.75 2318.73 27.82 2011-12-25 20:21:38.000 359 33373.20 369.78 2318.73 27.82 2011-12-25 20:21:39.000 359 33373.32 369.76 2318.73 27.82 2011-12-25 20:21:40.000 359 33373.23 369.79 2318.69 27.82 2011-12-25 20:21:41.000 359 33373.25 369.76 2318.69 27.82 2011-12-25 20:21:42.000 359 33373.22 369.77 2318.72 27.82 2011-12-25 20:21:43.000 359 33373.24 369.78 2318.68 27.82 2011-12-25 20:21:43.000 359 33373.28 369.81 2318.62 27.82 2011-12-25 20:21:45.000 359 33373.25 369.78 2318.74 27.82 2011-12-25 20:21:46.000 359 33373.18 369.75 2318.72 27.82 2011-12-25 20:21:47.000 359 33373.26 369.79 2318.73 27.82 2011-12-25 20:21:48.000 359 33373.22 369.82 2318.70 27.82 2011-12-25 20:21:49.000 359 33373.22 369.79 2318.74 27.82 2011-12-25 20:21:50.000 359 33373.27 369.80 2318.76 27.82 2011-12-25 20:21:51.000 359 33373.30 369.76 2318.77 27.82 2011-12-25 20:21:52.000 359 33373.21 369.77 2318.73 27.82 2011-12-25 20:21:53.000 359 33373.23 369.75 2318.75 27.82 2011-12-25 20:21:54.000 359 33373.25 369.75 2318.69 27.82 2011-12-25 20:21:55.000 359 33373.27 369.80 2318.71 27.82 2011-12-25 20:21:56.000 359 33373.32 369.79 2318.76 27.82 2011-12-25 20:21:57.000 359 33373.22 369.78 2318.66 27.82 2011-12-25 20:21:58.000 359 33373.18 369.78 2318.66 27.82 2011-12-25 20:21:59.000 359 33373.26 369.83 2318.81 27.82 2011-12-25 20:22:00.000 359 33373.18 369.79 2318.73 27.82 2011-12-25 20:22:01.000 359 33373.19 369.77 2318.66 27.82 2011-12-25 20:22:02.000 359 33373.22 369.80 2318.64 27.82 2011-12-25 20:22:03.000 359 33373.35 369.79 2318.73 27.82 2011-12-25 20:22:04.000 359 33373.19 369.78 2318.75 27.82 2011-12-25 20:22:05.000 359 33373.25 369.81 2318.79 27.82 2011-12-25 20:22:06.000 359 33373.20 369.82 2318.67 27.82 2011-12-25 20:22:07.000 359 33373.29 369.78 2318.79 27.82 2011-12-25 20:22:08.000 359 33373.23 369.80 2318.71 27.82 2011-12-25 20:22:09.000 359 33373.30 369.78 2318.70 27.82 2011-12-25 20:22:10.000 359 33373.21 369.77 2318.66 27.82 2011-12-25 20:22:11.000 359 33373.13 369.79 2318.73 27.82 2011-12-25 20:22:12.000 359 33373.13 369.80 2318.58 27.82 2011-12-25 20:22:13.000 359 33373.29 369.80 2318.68 27.82 2011-12-25 20:22:14.000 359 33373.23 369.78 2318.62 27.82 2011-12-25 20:22:15.000 359 33373.23 369.76 2318.62 27.82 2011-12-25 20:22:16.000 359 33373.22 369.77 2318.62 27.82 2011-12-25 20:22:17.000 359 33373.21 369.80 2318.62 27.82 2011-12-25 20:22:18.000 359 33373.15 369.78 2318.69 27.82 2011-12-25 20:22:19.000 359 33373.28 369.79 2318.62 27.82 2011-12-25 20:22:20.000 359 33373.18 369.80 2318.66 27.82 2011-12-25 20:22:21.000 359 33373.29 369.79 2318.70 27.82 2011-12-25 20:22:22.000 359 33373.26 369.78 2318.67 27.82 2011-12-25 20:22:23.000 359 33373.26 369.78 2318.74 27.82 2011-12-25 20:22:24.000 359 33373.16 369.80 2318.70 27.82 2011-12-25 20:22:24.000 359 33373.23 369.78 2318.71 27.82 2011-12-25 20:22:26.000 359 33373.22 369.80 2318.63 27.82 2011-12-25 20:22:27.000 359 33373.26 369.81 2318.58 27.82 2011-12-25 20:22:28.000 359 33373.25 369.80 2318.62 27.82 2011-12-25 20:22:29.000 359 33373.28 369.83 2318.64 27.82 2011-12-25 20:22:30.000 359 33373.29 369.83 2318.67 27.82 2011-12-25 20:22:31.000 359 33373.19 369.82 2318.73 27.82 2011-12-25 20:22:32.000 359 33373.25 369.82 2318.74 27.82 2011-12-25 20:22:33.000 359 33373.33 369.85 2318.68 27.82 2011-12-25 20:22:34.000 359 33373.28 369.83 2318.61 27.82 2011-12-25 20:22:35.000 359 33373.24 369.82 2318.68 27.82 2011-12-25 20:22:36.000 359 33373.23 369.81 2318.64 27.82 2011-12-25 20:22:37.000 359 33373.19 369.78 2318.61 27.82 2011-12-25 20:22:37.000 359 33373.31 369.80 2318.76 27.82 2011-12-25 20:22:39.000 359 33373.23 369.82 2318.62 27.82 2011-12-25 20:22:40.000 359 33373.21 369.81 2318.56 27.82 2011-12-25 20:22:41.000 359 33373.25 369.89 2318.70 27.82 2011-12-25 20:22:42.000 359 33373.23 369.82 2318.63 27.82 2011-12-25 20:22:43.000 359 33373.12 369.79 2318.60 27.82 2011-12-25 20:22:44.000 359 33373.29 369.84 2318.68 27.82 2011-12-25 20:22:45.000 359 33373.22 369.83 2318.57 27.82 2011-12-25 20:22:46.000 359 33373.23 369.80 2318.60 27.82 2011-12-25 20:22:47.000 359 33373.18 369.82 2318.62 27.82 2011-12-25 20:22:48.000 359 33373.19 369.80 2318.68 27.82 2011-12-25 20:22:49.000 359 33373.13 369.80 2318.59 27.82 2011-12-25 20:22:50.000 359 33373.25 369.82 2318.61 27.82 2011-12-25 20:22:51.000 359 33373.34 369.79 2318.67 27.82 2011-12-25 20:22:52.000 359 33373.23 369.82 2318.70 27.82 2011-12-25 20:22:53.000 359 33373.29 369.86 2318.68 27.82 2011-12-25 20:22:54.000 359 33373.36 369.79 2318.67 27.82 2011-12-25 20:22:55.000 359 33373.20 369.80 2318.62 27.82 2011-12-25 20:22:56.000 359 33373.19 369.82 2318.69 27.82 2011-12-25 20:22:57.000 359 33373.26 369.78 2318.67 27.82 2011-12-25 20:22:58.000 359 33373.18 369.77 2318.66 27.82 2011-12-25 20:22:59.000 359 33373.29 369.80 2318.55 27.82 2011-12-25 20:23:00.000 359 33373.19 369.86 2318.58 27.82 2011-12-25 20:23:01.000 359 33373.14 369.81 2318.76 27.82 2011-12-25 20:23:02.000 359 33373.19 369.83 2318.67 27.82 2011-12-25 20:23:03.000 359 33373.31 369.81 2318.62 27.82 2011-12-25 20:23:04.000 359 33373.18 369.82 2318.70 27.82 2011-12-25 20:23:05.000 359 33373.34 369.83 2318.75 27.82 2011-12-25 20:23:06.000 359 33373.14 369.85 2318.68 27.82 2011-12-25 20:23:07.000 359 33373.29 369.79 2318.68 27.82 2011-12-25 20:23:08.000 359 33373.28 369.81 2318.64 27.82 2011-12-25 20:23:09.000 359 33373.22 369.77 2318.71 27.82 2011-12-25 20:23:10.000 359 33373.21 369.78 2318.68 27.82 2011-12-25 20:23:11.000 359 33373.23 369.83 2318.68 27.82 2011-12-25 20:23:12.000 359 33373.28 369.80 2318.69 27.82 2011-12-25 20:23:13.000 359 33373.28 369.83 2318.64 27.82 2011-12-25 20:23:14.000 359 33373.22 369.82 2318.61 27.82 2011-12-25 20:23:15.000 359 33373.21 369.79 2318.69 27.82 2011-12-25 20:23:16.000 359 33373.18 369.79 2318.68 27.82 2011-12-25 20:23:17.000 359 33373.27 369.83 2318.67 27.82 2011-12-25 20:23:18.000 359 33373.35 369.79 2318.68 27.82 2011-12-25 20:23:18.000 359 33373.21 369.81 2318.64 27.82 2011-12-25 20:23:20.000 359 33373.29 369.80 2318.58 27.82 2011-12-25 20:23:21.000 359 33373.28 369.85 2318.66 27.82 2011-12-25 20:23:22.000 359 33373.24 369.83 2318.68 27.82 2011-12-25 20:23:23.000 359 33373.27 369.80 2318.61 27.82 2011-12-25 20:23:24.000 359 33373.16 369.81 2318.71 27.82 2011-12-25 20:23:25.000 359 33373.31 369.81 2318.66 27.82 2011-12-25 20:23:26.000 359 33373.20 369.81 2318.64 27.82 2011-12-25 20:23:27.000 359 33373.21 369.83 2318.66 27.82 2011-12-25 20:23:28.000 359 33373.19 369.80 2318.72 27.82 2011-12-25 20:23:29.000 359 33373.14 369.81 2318.64 27.82 2011-12-25 20:23:30.000 359 33373.20 369.81 2318.59 27.82 2011-12-25 20:23:31.000 359 33373.17 369.80 2318.66 27.82 2011-12-25 20:23:31.000 359 33373.27 369.79 2318.70 27.82 2011-12-25 20:23:33.000 359 33373.21 369.82 2318.71 27.82 2011-12-25 20:23:34.000 359 33373.14 369.82 2318.67 27.82 2011-12-25 20:23:35.000 359 33373.26 369.79 2318.69 27.82 2011-12-25 20:23:36.000 359 33373.19 369.81 2318.66 27.82 2011-12-25 20:23:37.000 359 33373.16 369.84 2318.68 27.82 2011-12-25 20:23:38.000 359 33373.16 369.86 2318.66 27.82 2011-12-25 20:23:39.000 359 33373.19 369.86 2318.65 27.82 2011-12-25 20:23:40.000 359 33373.17 369.80 2318.65 27.82 2011-12-25 20:23:41.000 359 33373.19 369.82 2318.71 27.82 2011-12-25 20:23:42.000 359 33373.19 369.83 2318.58 27.82 2011-12-25 20:23:43.000 359 33373.18 369.82 2318.68 27.82 2011-12-25 20:23:44.000 359 33373.24 369.86 2318.69 27.82 2011-12-25 20:23:45.000 359 33373.25 369.81 2318.68 27.82 2011-12-25 20:23:46.000 359 33373.08 369.81 2318.63 27.82 2011-12-25 20:23:47.000 359 33373.15 369.81 2318.64 27.82 2011-12-25 20:23:48.000 359 33373.11 369.81 2318.63 27.82 2011-12-25 20:23:49.000 359 33373.14 369.79 2318.61 27.82 2011-12-25 20:23:50.000 359 33373.14 369.76 2318.67 27.82 2011-12-25 20:23:51.000 359 33373.07 369.76 2318.64 27.82 2011-12-25 20:23:52.000 359 33373.24 369.75 2318.68 27.82 2011-12-25 20:23:53.000 359 33373.19 369.77 2318.69 27.82 2011-12-25 20:23:54.000 359 33373.19 369.82 2318.68 27.82 2011-12-25 20:23:55.000 359 33373.18 369.81 2318.62 27.82 2011-12-25 20:23:56.000 359 33373.22 369.81 2318.63 27.82 2011-12-25 20:23:57.000 359 33373.15 369.74 2318.64 27.82 2011-12-25 20:23:58.000 359 33373.13 369.74 2318.71 27.82 2011-12-25 20:23:59.000 359 33373.18 369.79 2318.72 27.82 2011-12-25 20:24:00.000 359 33373.21 369.81 2318.65 27.82 2011-12-25 20:24:01.000 359 33373.26 369.83 2318.66 27.82 2011-12-25 20:24:02.000 359 33373.13 369.87 2318.64 27.82 2011-12-25 20:24:03.000 359 33373.19 369.82 2318.65 27.82 2011-12-25 20:24:04.000 359 33373.18 369.81 2318.69 27.82 2011-12-25 20:24:05.000 359 33373.19 369.81 2318.63 27.82 2011-12-25 20:24:06.000 359 33373.26 369.79 2318.62 27.82 2011-12-25 20:24:07.000 359 33373.31 369.81 2318.63 27.82 2011-12-25 20:24:08.000 359 33373.13 369.81 2318.65 27.82 2011-12-25 20:24:09.000 359 33373.14 369.85 2318.55 27.82 2011-12-25 20:24:10.000 359 33373.15 369.83 2318.59 27.82 2011-12-25 20:24:11.000 359 33373.21 369.85 2318.59 27.82 2011-12-25 20:24:12.000 359 33373.21 369.80 2318.55 27.82 2011-12-25 20:24:12.000 359 33373.23 369.79 2318.64 27.82 2011-12-25 20:24:14.000 359 33373.19 369.85 2318.62 27.82 2011-12-25 20:24:15.000 359 33373.23 369.85 2318.58 27.82 2011-12-25 20:24:16.000 359 33373.22 369.85 2318.62 27.82 2011-12-25 20:24:17.000 359 33373.17 369.80 2318.62 27.82 2011-12-25 20:24:18.000 359 33373.18 369.84 2318.65 27.82 2011-12-25 20:24:19.000 359 33373.09 369.83 2318.68 27.82 2011-12-25 20:24:20.000 359 33373.19 369.86 2318.70 27.82 2011-12-25 20:24:21.000 359 33373.25 369.83 2318.68 27.82 2011-12-25 20:24:22.000 359 33373.16 369.84 2318.67 27.82 2011-12-25 20:24:23.000 359 33373.16 369.86 2318.73 27.82 2011-12-25 20:24:24.000 359 33373.10 369.82 2318.66 27.82 2011-12-25 20:24:25.000 359 33373.09 369.82 2318.60 27.82 2011-12-25 20:24:25.000 359 33373.27 369.81 2318.67 27.82 2011-12-25 20:24:27.000 359 33373.18 369.83 2318.60 27.82 2011-12-25 20:24:28.000 359 33373.17 369.81 2318.61 27.82 2011-12-25 20:24:29.000 359 33373.21 369.79 2318.63 27.82 2011-12-25 20:24:30.000 359 33373.12 369.76 2318.62 27.82 2011-12-25 20:24:31.000 359 33373.16 369.80 2318.64 27.82 2011-12-25 20:24:32.000 359 33373.16 369.82 2318.64 27.82 2011-12-25 20:24:33.000 359 33373.14 369.83 2318.64 27.82 2011-12-25 20:24:34.000 359 33373.11 369.84 2318.62 27.82 2011-12-25 20:24:35.000 359 33373.16 369.75 2318.66 27.82 2011-12-25 20:24:36.000 359 33373.21 369.79 2318.57 27.82 2011-12-25 20:24:37.000 359 33373.16 369.80 2318.62 27.82 2011-12-25 20:24:38.000 359 33373.14 369.78 2318.61 27.82 2011-12-25 20:24:39.000 359 33373.16 369.81 2318.59 27.82 2011-12-25 20:24:40.000 359 33373.13 369.81 2318.66 27.82 2011-12-25 20:24:41.000 359 33373.11 369.86 2318.64 27.82 2011-12-25 20:24:42.000 359 33373.14 369.83 2318.64 27.82 2011-12-25 20:24:43.000 359 33373.09 369.87 2318.65 27.82 2011-12-25 20:24:44.000 359 33373.09 369.82 2318.67 27.82 2011-12-25 20:24:45.000 359 33373.22 369.86 2318.66 27.82 2011-12-25 20:24:46.000 359 33373.14 369.85 2318.64 27.82 2011-12-25 20:24:47.000 359 33373.13 369.79 2318.57 27.82 2011-12-25 20:24:48.000 359 33373.08 369.81 2318.64 27.82 2011-12-25 20:24:49.000 359 33373.04 369.82 2318.60 27.82 2011-12-25 20:24:50.000 359 33373.17 369.81 2318.61 27.82 2011-12-25 20:24:51.000 359 33373.22 369.82 2318.68 27.82 2011-12-25 20:24:52.000 359 33373.15 369.86 2318.65 27.82 2011-12-25 20:24:53.000 359 33373.11 369.85 2318.67 27.82 2011-12-25 20:24:54.000 359 33373.19 369.86 2318.69 27.82 2011-12-25 20:24:55.000 359 33373.14 369.85 2318.69 27.82 2011-12-25 20:24:56.000 359 33373.08 369.84 2318.64 27.82 2011-12-25 20:24:57.000 359 33373.18 369.82 2318.61 27.82 2011-12-25 20:24:58.000 359 33373.14 369.83 2318.58 27.82 2011-12-25 20:24:59.000 359 33373.19 369.87 2318.66 27.82 2011-12-25 20:25:00.000 359 33373.13 369.81 2318.62 27.82 2011-12-25 20:25:01.000 359 33373.11 369.85 2318.58 27.82 2011-12-25 20:25:02.000 359 33373.13 369.78 2318.73 27.82 2011-12-25 20:25:03.000 359 33373.15 369.79 2318.67 27.82 2011-12-25 20:25:04.000 359 33373.13 369.78 2318.60 27.82 2011-12-25 20:25:05.000 359 33373.14 369.87 2318.68 27.82 2011-12-25 20:25:06.000 359 33373.14 369.81 2318.64 27.82 2011-12-25 20:25:06.000 359 33373.19 369.82 2318.64 27.82 2011-12-25 20:25:08.000 359 33373.07 369.85 2318.67 27.82 2011-12-25 20:25:09.000 359 33373.23 369.84 2318.66 27.82 2011-12-25 20:25:10.000 359 33373.19 369.85 2318.62 27.82 2011-12-25 20:25:11.000 359 33373.16 369.83 2318.59 27.82 2011-12-25 20:25:12.000 359 33373.14 369.83 2318.61 27.82 2011-12-25 20:25:13.000 359 33373.03 369.81 2318.63 27.82 2011-12-25 20:25:14.000 359 33373.13 369.86 2318.68 27.82 2011-12-25 20:25:15.000 359 33373.19 369.81 2318.68 27.82 2011-12-25 20:25:16.000 359 33373.11 369.85 2318.64 27.82 2011-12-25 20:25:17.000 359 33373.16 369.81 2318.66 27.82 2011-12-25 20:25:18.000 359 33373.15 369.81 2318.62 27.82 2011-12-25 20:25:19.000 359 33373.07 369.79 2318.65 27.82 2011-12-25 20:25:19.000 359 33373.13 369.83 2318.59 27.82 2011-12-25 20:25:21.000 359 33373.08 369.81 2318.62 27.82 2011-12-25 20:25:22.000 359 33373.10 369.79 2318.58 27.82 2011-12-25 20:25:23.000 359 33373.10 369.80 2318.61 27.82 2011-12-25 20:25:24.000 359 33373.11 369.83 2318.65 27.82 2011-12-25 20:25:25.000 359 33373.03 369.83 2318.61 27.82 2011-12-25 20:25:26.000 359 33373.08 369.83 2318.67 27.82 2011-12-25 20:25:27.000 359 33373.10 369.80 2318.64 27.82 2011-12-25 20:25:28.000 359 33373.11 369.77 2318.61 27.82 2011-12-25 20:25:29.000 359 33373.04 369.80 2318.59 27.82 2011-12-25 20:25:30.000 359 33373.06 369.81 2318.59 27.82 2011-12-25 20:25:31.000 359 33373.06 369.81 2318.62 27.82 2011-12-25 20:25:32.000 359 33373.16 369.88 2318.64 27.82 2011-12-25 20:25:33.000 359 33373.03 369.83 2318.66 27.82 2011-12-25 20:25:34.000 359 33373.08 369.85 2318.66 27.82 2011-12-25 20:25:35.000 359 33373.08 369.82 2318.59 27.82 2011-12-25 20:25:36.000 359 33373.08 369.83 2318.64 27.82 2011-12-25 20:25:37.000 359 33372.99 369.81 2318.61 27.82 2011-12-25 20:25:38.000 359 33373.13 369.82 2318.68 27.82 2011-12-25 20:25:39.000 359 33373.05 369.84 2318.58 27.82 2011-12-25 20:25:40.000 359 33373.10 369.83 2318.57 27.82 2011-12-25 20:25:41.000 359 33373.13 369.83 2318.64 27.82 2011-12-25 20:25:42.000 359 33373.04 369.83 2318.59 27.82 2011-12-25 20:25:43.000 359 33373.09 369.85 2318.63 27.82 2011-12-25 20:25:44.000 359 33373.17 369.79 2318.61 27.82 2011-12-25 20:25:45.000 359 33373.04 369.85 2318.67 27.82 2011-12-25 20:25:46.000 359 33373.07 369.84 2318.66 27.82 2011-12-25 20:25:47.000 359 33373.15 369.84 2318.62 27.82 2011-12-25 20:25:48.000 359 33373.06 369.80 2318.57 27.82 2011-12-25 20:25:49.000 359 33373.05 369.83 2318.64 27.82 2011-12-25 20:25:50.000 359 33373.04 369.83 2318.59 27.82 2011-12-25 20:25:51.000 359 33373.08 369.86 2318.69 27.82 2011-12-25 20:25:52.000 359 33373.10 369.82 2318.64 27.82 2011-12-25 20:25:53.000 359 33373.10 369.80 2318.64 27.82 2011-12-25 20:25:54.000 359 33373.14 369.83 2318.61 27.82 2011-12-25 20:25:55.000 359 33373.07 369.83 2318.68 27.82 2011-12-25 20:25:56.000 359 33373.10 369.83 2318.71 27.82 2011-12-25 20:25:57.000 359 33373.10 369.84 2318.62 27.82 2011-12-25 20:25:58.000 359 33373.07 369.80 2318.61 27.82 2011-12-25 20:25:59.000 359 33373.02 369.81 2318.66 27.82 2011-12-25 20:26:00.000 359 33373.02 369.80 2318.66 27.82 2011-12-25 20:26:00.000 359 33373.10 369.81 2318.61 27.82 2011-12-25 20:26:02.000 359 33373.14 369.79 2318.66 27.82 2011-12-25 20:26:03.000 359 33373.03 369.79 2318.64 27.82 2011-12-25 20:26:04.000 359 33373.01 369.81 2318.66 27.82 2011-12-25 20:26:05.000 359 33373.04 369.84 2318.55 27.82 2011-12-25 20:26:06.000 359 33373.08 369.83 2318.63 27.82 2011-12-25 20:26:07.000 359 33373.10 369.88 2318.64 27.82 2011-12-25 20:26:08.000 359 33373.21 369.85 2318.62 27.82 2011-12-25 20:26:09.000 359 33373.03 369.84 2318.64 27.82 2011-12-25 20:26:10.000 359 33373.09 369.82 2318.64 27.82 2011-12-25 20:26:11.000 359 33373.14 369.85 2318.57 27.82 2011-12-25 20:26:12.000 359 33373.09 369.82 2318.69 27.82 2011-12-25 20:26:13.000 359 33373.11 369.82 2318.61 27.82 2011-12-25 20:26:13.000 359 33372.99 369.81 2318.70 27.82 2011-12-25 20:26:15.000 359 33373.15 369.88 2318.62 27.82 2011-12-25 20:26:16.000 359 33373.00 369.84 2318.64 27.82 2011-12-25 20:26:17.000 359 33373.08 369.88 2318.76 27.82 2011-12-25 20:26:18.000 359 33373.09 369.86 2318.64 27.82 2011-12-25 20:26:19.000 359 33372.94 369.89 2318.56 27.82 2011-12-25 20:26:20.000 359 33373.06 369.84 2318.66 27.82 2011-12-25 20:26:21.000 359 33373.14 369.88 2318.66 27.82 2011-12-25 20:26:22.000 359 33373.09 369.85 2318.70 27.82 2011-12-25 20:26:23.000 359 33373.11 369.86 2318.66 27.82 2011-12-25 20:26:24.000 359 33373.11 369.86 2318.61 27.82 2011-12-25 20:26:25.000 359 33373.11 369.85 2318.62 27.82 2011-12-25 20:26:26.000 359 33373.16 369.84 2318.61 27.82 2011-12-25 20:26:27.000 359 33373.10 369.84 2318.69 27.82 2011-12-25 20:26:28.000 359 33373.13 369.81 2318.64 27.82 2011-12-25 20:26:29.000 359 33373.11 369.83 2318.58 27.82 2011-12-25 20:26:30.000 359 33373.14 369.84 2318.58 27.82 2011-12-25 20:26:31.000 359 33373.12 369.88 2318.68 27.82 2011-12-25 20:26:32.000 359 33373.07 369.84 2318.58 27.82 2011-12-25 20:26:33.000 359 33373.05 369.83 2318.76 27.82 2011-12-25 20:26:34.000 359 33373.10 369.85 2318.67 27.82 2011-12-25 20:26:35.000 359 33373.11 369.84 2318.64 27.82 2011-12-25 20:26:36.000 359 33373.03 369.83 2318.60 27.82 2011-12-25 20:26:37.000 359 33373.06 369.85 2318.58 27.82 2011-12-25 20:26:38.000 359 33373.05 369.84 2318.64 27.82 2011-12-25 20:26:39.000 359 33373.11 369.84 2318.67 27.82 2011-12-25 20:26:40.000 359 33373.14 369.82 2318.68 27.82 2011-12-25 20:26:41.000 359 33373.07 369.86 2318.65 27.82 2011-12-25 20:26:42.000 359 33373.05 369.87 2318.62 27.82 2011-12-25 20:26:43.000 359 33373.10 369.86 2318.64 27.82 2011-12-25 20:26:44.000 359 33373.08 369.81 2318.64 27.82 2011-12-25 20:26:45.000 359 33373.14 369.84 2318.55 27.82 2011-12-25 20:26:46.000 359 33373.09 369.86 2318.61 27.82 2011-12-25 20:26:47.000 359 33373.14 369.83 2318.52 27.82 2011-12-25 20:26:48.000 359 33373.07 369.84 2318.54 27.82 2011-12-25 20:26:49.000 359 33373.09 369.89 2318.66 27.82 2011-12-25 20:26:50.000 359 33373.12 369.87 2318.59 27.82 2011-12-25 20:26:51.000 359 33373.08 369.83 2318.57 27.82 2011-12-25 20:26:52.000 359 33373.15 369.84 2318.58 27.82 2011-12-25 20:26:53.000 359 33373.05 369.83 2318.60 27.82 2011-12-25 20:26:54.000 359 33373.19 369.85 2318.63 27.82 2011-12-25 20:26:54.000 359 33373.03 369.83 2318.69 27.82 2011-12-25 20:26:56.000 359 33373.04 369.82 2318.57 27.82 2011-12-25 20:26:57.000 359 33373.06 369.86 2318.58 27.82 2011-12-25 20:26:58.000 359 33373.07 369.87 2318.68 27.82 2011-12-25 20:26:59.000 359 33373.06 369.83 2318.62 27.82 2011-12-25 20:27:00.000 359 33373.03 369.87 2318.73 27.82 2011-12-25 20:27:01.000 359 33373.09 369.86 2318.71 27.82 2011-12-25 20:27:02.000 359 33373.04 369.82 2318.67 27.82 2011-12-25 20:27:03.000 359 33373.05 369.86 2318.62 27.82 2011-12-25 20:27:04.000 359 33373.07 369.84 2318.67 27.82 2011-12-25 20:27:05.000 359 33373.09 369.82 2318.71 27.82 2011-12-25 20:27:06.000 359 33373.00 369.87 2318.66 27.82 2011-12-25 20:27:07.000 359 33373.18 369.90 2318.70 27.82 2011-12-25 20:27:07.000 359 33373.04 369.88 2318.69 27.82 2011-12-25 20:27:09.000 359 33373.07 369.88 2318.59 27.82 2011-12-25 20:27:10.000 359 33373.06 369.90 2318.69 27.82 2011-12-25 20:27:11.000 359 33373.08 369.86 2318.67 27.82 2011-12-25 20:27:12.000 359 33373.13 369.86 2318.64 27.82 2011-12-25 20:27:13.000 359 33373.11 369.89 2318.66 27.82 2011-12-25 20:27:14.000 359 33373.10 369.88 2318.60 27.82 2011-12-25 20:27:15.000 359 33373.07 369.85 2318.69 27.82 2011-12-25 20:27:16.000 359 33373.17 369.88 2318.67 27.82 2011-12-25 20:27:17.000 359 33373.11 369.89 2318.68 27.82 2011-12-25 20:27:18.000 359 33373.16 369.88 2318.57 27.82 2011-12-25 20:27:19.000 359 33373.03 369.88 2318.59 27.82 2011-12-25 20:27:20.000 359 33373.13 369.86 2318.53 27.82 2011-12-25 20:27:21.000 359 33373.03 369.89 2318.61 27.82 2011-12-25 20:27:22.000 359 33373.21 369.91 2318.61 27.82 2011-12-25 20:27:23.000 359 33373.14 369.87 2318.59 27.82 2011-12-25 20:27:24.000 359 33373.15 369.91 2318.65 27.82 2011-12-25 20:27:25.000 359 33373.11 369.84 2318.58 27.82 2011-12-25 20:27:26.000 359 33373.11 369.85 2318.60 27.82 2011-12-25 20:27:27.000 359 33373.04 369.89 2318.64 27.82 2011-12-25 20:27:28.000 359 33373.21 369.90 2318.64 27.82 2011-12-25 20:27:29.000 359 33373.11 369.86 2318.67 27.82 2011-12-25 20:27:30.000 359 33373.13 369.91 2318.65 27.82 2011-12-25 20:27:31.000 359 33373.14 369.90 2318.66 27.82 2011-12-25 20:27:32.000 359 33373.18 369.87 2318.62 27.82 2011-12-25 20:27:33.000 359 33373.06 369.89 2318.60 27.82 2011-12-25 20:27:34.000 359 33373.16 369.85 2318.59 27.82 2011-12-25 20:27:35.000 359 33373.14 369.84 2318.55 27.82 2011-12-25 20:27:36.000 359 33373.21 369.91 2318.63 27.82 2011-12-25 20:27:37.000 359 33373.16 369.88 2318.49 27.82 2011-12-25 20:27:38.000 359 33373.21 369.89 2318.58 27.82 2011-12-25 20:27:39.000 359 33373.10 369.94 2318.56 27.82 2011-12-25 20:27:40.000 359 33373.04 369.88 2318.58 27.83 2011-12-25 20:27:41.000 359 33373.13 369.84 2318.65 27.82 2011-12-25 20:27:42.000 359 33373.17 369.87 2318.58 27.82 2011-12-25 20:27:43.000 359 33373.16 369.85 2318.56 27.82 2011-12-25 20:27:44.000 359 33373.19 369.85 2318.57 27.82 2011-12-25 20:27:45.000 359 33373.11 369.87 2318.69 27.82 2011-12-25 20:27:46.000 359 33373.24 369.87 2318.52 27.82 2011-12-25 20:27:47.000 359 33373.16 369.86 2318.55 27.82 2011-12-25 20:27:48.000 359 33373.19 369.89 2318.60 27.82 2011-12-25 20:27:48.000 359 33373.18 369.89 2318.58 27.82 2011-12-25 20:27:50.000 359 33373.26 369.86 2318.53 27.82 2011-12-25 20:27:51.000 359 33373.04 369.86 2318.58 27.82 2011-12-25 20:27:52.000 359 33373.14 369.85 2318.57 27.82 2011-12-25 20:27:53.000 359 33373.16 369.83 2318.56 27.82 2011-12-25 20:27:54.000 359 33373.19 369.85 2318.64 27.82 2011-12-25 20:27:55.000 359 33373.16 369.88 2318.52 27.82 2011-12-25 20:27:56.000 359 33373.15 369.83 2318.63 27.82 2011-12-25 20:27:57.000 359 33373.10 369.84 2318.61 27.82 2011-12-25 20:27:58.000 359 33373.10 369.83 2318.57 27.82 2011-12-25 20:27:59.000 359 33373.04 369.84 2318.55 27.82 2011-12-25 20:28:00.000 359 33373.12 369.86 2318.60 27.82 2011-12-25 20:28:01.000 359 33373.07 369.90 2318.57 27.82 2011-12-25 20:28:01.000 359 33373.19 369.88 2318.59 27.82 2011-12-25 20:28:03.000 359 33373.00 369.89 2318.54 27.82 2011-12-25 20:28:04.000 359 33373.14 369.88 2318.62 27.82 2011-12-25 20:28:05.000 359 33373.06 369.84 2318.58 27.82 2011-12-25 20:28:06.000 359 33373.14 369.83 2318.58 27.82 2011-12-25 20:28:07.000 359 33373.12 369.91 2318.58 27.82 2011-12-25 20:28:08.000 359 33373.11 369.86 2318.57 27.82 2011-12-25 20:28:09.000 359 33373.09 369.89 2318.55 27.82 2011-12-25 20:28:10.000 359 33373.23 369.90 2318.60 27.82 2011-12-25 20:28:11.000 359 33373.13 369.92 2318.58 27.82 2011-12-25 20:28:12.000 359 33373.11 369.89 2318.58 27.82 2011-12-25 20:28:13.000 359 33373.13 369.89 2318.58 27.82 2011-12-25 20:28:14.000 359 33373.06 369.89 2318.57 27.82 2011-12-25 20:28:15.000 359 33373.09 369.85 2318.59 27.82 2011-12-25 20:28:16.000 359 33373.25 369.90 2318.52 27.82 2011-12-25 20:28:17.000 359 33373.10 369.88 2318.52 27.82 2011-12-25 20:28:18.000 359 33373.19 369.89 2318.59 27.82 2011-12-25 20:28:19.000 359 33373.04 369.89 2318.61 27.82 2011-12-25 20:28:20.000 359 33373.07 369.89 2318.54 27.82 2011-12-25 20:28:21.000 359 33373.07 369.88 2318.54 27.82 2011-12-25 20:28:22.000 359 33373.16 369.86 2318.58 27.82 2011-12-25 20:28:23.000 359 33373.15 369.85 2318.57 27.82 2011-12-25 20:28:24.000 359 33373.14 369.90 2318.59 27.82 2011-12-25 20:28:25.000 359 33373.15 369.89 2318.65 27.82 2011-12-25 20:28:26.000 359 33373.11 369.90 2318.66 27.82 2011-12-25 20:28:27.000 359 33373.06 369.87 2318.62 27.82 2011-12-25 20:28:28.000 359 33373.21 369.89 2318.60 27.82 2011-12-25 20:28:29.000 359 33373.08 369.89 2318.61 27.82 2011-12-25 20:28:30.000 359 33373.06 369.88 2318.56 27.82 2011-12-25 20:28:31.000 359 33373.12 369.87 2318.59 27.82 2011-12-25 20:28:32.000 359 33373.06 369.90 2318.57 27.82 2011-12-25 20:28:33.000 359 33373.10 369.87 2318.58 27.82 2011-12-25 20:28:34.000 359 33373.16 369.90 2318.49 27.82 2011-12-25 20:28:35.000 359 33373.13 369.89 2318.56 27.82 2011-12-25 20:28:36.000 359 33373.15 369.85 2318.61 27.82 2011-12-25 20:28:37.000 359 33373.14 369.88 2318.62 27.82 2011-12-25 20:28:38.000 359 33373.14 369.88 2318.63 27.82 2011-12-25 20:28:39.000 359 33373.11 369.91 2318.59 27.82 2011-12-25 20:28:40.000 359 33373.13 369.90 2318.58 27.82 2011-12-25 20:28:41.000 359 33373.16 369.90 2318.52 27.82 2011-12-25 20:28:42.000 359 33373.19 369.88 2318.63 27.82 2011-12-25 20:28:42.000 359 33373.18 369.88 2318.60 27.82 2011-12-25 20:28:44.000 359 33373.11 369.87 2318.53 27.82 2011-12-25 20:28:45.000 359 33373.12 369.91 2318.53 27.82 2011-12-25 20:28:46.000 359 33373.16 369.87 2318.60 27.82 2011-12-25 20:28:47.000 359 33373.11 369.88 2318.59 27.82 2011-12-25 20:28:48.000 359 33373.18 369.90 2318.59 27.82 2011-12-25 20:28:49.000 359 33373.14 369.96 2318.59 27.82 2011-12-25 20:28:50.000 359 33373.17 369.91 2318.67 27.82 2011-12-25 20:28:51.000 359 33373.07 369.96 2318.56 27.82 2011-12-25 20:28:52.000 359 33373.13 369.94 2318.61 27.82 2011-12-25 20:28:53.000 359 33373.12 369.91 2318.64 27.82 2011-12-25 20:28:54.000 359 33373.19 369.92 2318.50 27.82 2011-12-25 20:28:55.000 359 33373.14 369.92 2318.58 27.82 2011-12-25 20:28:55.000 359 33373.13 369.95 2318.64 27.82 2011-12-25 20:28:57.000 359 33373.19 369.91 2318.57 27.82 2011-12-25 20:28:58.000 359 33373.14 369.87 2318.48 27.82 2011-12-25 20:28:59.000 359 33373.14 369.87 2318.56 27.82 2011-12-25 20:29:00.000 359 33373.12 369.93 2318.58 27.82 2011-12-25 20:29:01.000 359 33373.20 369.92 2318.56 27.83 2011-12-25 20:29:02.000 359 33373.22 369.94 2318.62 27.83 2011-12-25 20:29:03.000 359 33373.18 369.89 2318.59 27.83 2011-12-25 20:29:04.000 359 33373.10 369.88 2318.49 27.83 2011-12-25 20:29:05.000 359 33373.13 369.89 2318.46 27.83 2011-12-25 20:29:06.000 359 33373.20 369.92 2318.55 27.83 2011-12-25 20:29:07.000 359 33373.15 369.92 2318.53 27.83 2011-12-25 20:29:08.000 359 33373.23 369.93 2318.56 27.83 2011-12-25 20:29:09.000 359 33373.15 369.90 2318.54 27.83 2011-12-25 20:29:10.000 359 33373.13 369.96 2318.55 27.83 2011-12-25 20:29:11.000 359 33373.18 369.94 2318.49 27.83 2011-12-25 20:29:12.000 359 33373.18 369.92 2318.60 27.83 2011-12-25 20:29:13.000 359 33373.18 369.92 2318.52 27.83 2011-12-25 20:29:14.000 359 33373.26 369.93 2318.55 27.83 2011-12-25 20:29:15.000 359 33373.16 369.94 2318.54 27.83 2011-12-25 20:29:16.000 359 33373.14 369.93 2318.51 27.83 2011-12-25 20:29:17.000 359 33373.18 369.89 2318.52 27.83 2011-12-25 20:29:18.000 359 33373.31 369.94 2318.48 27.83 2011-12-25 20:29:19.000 359 33373.29 369.94 2318.55 27.83 2011-12-25 20:29:20.000 359 33373.18 369.91 2318.57 27.83 2011-12-25 20:29:21.000 359 33373.16 369.94 2318.62 27.83 2011-12-25 20:29:22.000 359 33373.15 369.95 2318.57 27.83 2011-12-25 20:29:23.000 359 33373.22 369.95 2318.55 27.83 2011-12-25 20:29:24.000 359 33373.28 369.93 2318.51 27.83 2011-12-25 20:29:25.000 359 33373.26 369.92 2318.56 27.83 2011-12-25 20:29:26.000 359 33373.16 369.93 2318.60 27.83 2011-12-25 20:29:27.000 359 33373.28 369.92 2318.45 27.83 2011-12-25 20:29:28.000 359 33373.21 369.92 2318.60 27.83 2011-12-25 20:29:29.000 359 33373.21 369.95 2318.55 27.83 2011-12-25 20:29:30.000 359 33373.14 369.93 2318.61 27.83 2011-12-25 20:29:31.000 359 33373.26 369.93 2318.51 27.83 2011-12-25 20:29:32.000 359 33373.21 369.93 2318.58 27.83 2011-12-25 20:29:33.000 359 33373.28 369.97 2318.51 27.83 2011-12-25 20:29:34.000 359 33373.23 369.93 2318.55 27.83 2011-12-25 20:29:35.000 359 33373.22 369.92 2318.52 27.83 2011-12-25 20:29:36.000 359 33373.22 369.95 2318.58 27.83 2011-12-25 20:29:36.000 359 33373.29 369.95 2318.62 27.83 2011-12-25 20:29:38.000 359 33373.17 369.93 2318.59 27.83 2011-12-25 20:29:39.000 359 33373.21 369.96 2318.64 27.83 2011-12-25 20:29:40.000 359 33373.28 369.98 2318.54 27.83 2011-12-25 20:29:41.000 359 33373.28 369.93 2318.57 27.83 2011-12-25 20:29:42.000 359 33373.21 369.97 2318.57 27.83 2011-12-25 20:29:43.000 359 33373.13 369.93 2318.55 27.83 2011-12-25 20:29:44.000 359 33373.16 369.99 2318.58 27.83 2011-12-25 20:29:45.000 359 33373.27 369.97 2318.68 27.83 2011-12-25 20:29:46.000 359 33373.13 369.95 2318.46 27.83 2011-12-25 20:29:47.000 359 33373.14 369.92 2318.52 27.83 2011-12-25 20:29:48.000 359 33373.15 369.95 2318.60 27.83 2011-12-25 20:29:49.000 359 33373.17 369.94 2318.57 27.83 2011-12-25 20:29:49.000 359 33373.21 369.92 2318.55 27.83 2011-12-25 20:29:51.000 359 33373.16 369.99 2318.53 27.83 2011-12-25 20:29:52.000 359 33373.16 369.95 2318.53 27.83 2011-12-25 20:29:53.000 359 33373.24 369.95 2318.52 27.83 2011-12-25 20:29:54.000 359 33373.19 369.99 2318.56 27.83 2011-12-25 20:29:55.000 359 33373.25 369.99 2318.59 27.83 2011-12-25 20:29:56.000 359 33373.16 370.01 2318.55 27.83 2011-12-25 20:29:57.000 359 33373.27 369.97 2318.56 27.83 2011-12-25 20:29:58.000 359 33373.21 369.95 2318.52 27.83 2011-12-25 20:29:59.000 359 33373.19 369.94 2318.53 27.83 2011-12-25 20:30:00.000 359 33373.19 369.98 2318.55 27.83 2011-12-25 20:30:01.000 359 33373.21 369.98 2318.60 27.83 2011-12-25 20:30:02.000 359 33373.22 369.95 2318.54 27.83 2011-12-25 20:30:03.000 359 33373.22 369.98 2318.59 27.83 2011-12-25 20:30:04.000 359 33373.28 369.98 2318.52 27.83 2011-12-25 20:30:05.000 359 33373.22 370.00 2318.52 27.83 2011-12-25 20:30:06.000 359 33373.25 369.97 2318.63 27.83 2011-12-25 20:30:07.000 359 33373.29 369.97 2318.54 27.83 2011-12-25 20:30:08.000 359 33373.21 369.98 2318.53 27.83 2011-12-25 20:30:09.000 359 33373.21 369.93 2318.58 27.83 2011-12-25 20:30:10.000 359 33373.23 369.99 2318.53 27.83 2011-12-25 20:30:11.000 359 33373.21 369.98 2318.51 27.83 2011-12-25 20:30:12.000 359 33373.28 369.97 2318.51 27.83 2011-12-25 20:30:13.000 359 33373.37 370.01 2318.51 27.83 2011-12-25 20:30:14.000 359 33373.34 369.97 2318.52 27.83 2011-12-25 20:30:15.000 359 33373.21 369.97 2318.59 27.83 2011-12-25 20:30:16.000 359 33373.23 369.99 2318.55 27.83 2011-12-25 20:30:17.000 359 33373.28 369.99 2318.48 27.83 2011-12-25 20:30:18.000 359 33373.35 370.01 2318.65 27.83 2011-12-25 20:30:19.000 359 33373.32 370.04 2318.54 27.83 2011-12-25 20:30:20.000 359 33373.19 370.01 2318.53 27.83 2011-12-25 20:30:21.000 359 33373.28 370.00 2318.57 27.83 2011-12-25 20:30:22.000 359 33373.25 370.00 2318.59 27.83 2011-12-25 20:30:23.000 359 33373.24 369.98 2318.62 27.83 2011-12-25 20:30:24.000 359 33373.28 370.03 2318.59 27.83 2011-12-25 20:30:25.000 359 33373.29 369.99 2318.58 27.83 2011-12-25 20:30:26.000 359 33373.27 369.96 2318.55 27.83 2011-12-25 20:30:27.000 359 33373.21 370.02 2318.55 27.83 2011-12-25 20:30:28.000 359 33373.28 370.02 2318.58 27.83 2011-12-25 20:30:29.000 359 33373.27 369.99 2318.55 27.83 2011-12-25 20:30:30.000 359 33373.32 369.96 2318.51 27.83 2011-12-25 20:30:30.000 359 33373.32 369.98 2318.56 27.83 2011-12-25 20:30:32.000 359 33373.31 370.04 2318.47 27.83 2011-12-25 20:30:33.000 359 33373.24 370.02 2318.57 27.83 2011-12-25 20:30:34.000 359 33373.39 370.00 2318.57 27.83 2011-12-25 20:30:35.000 359 33373.37 370.01 2318.48 27.83 2011-12-25 20:30:36.000 359 33373.32 369.99 2318.50 27.83 2011-12-25 20:30:37.000 359 33373.36 369.99 2318.52 27.83 2011-12-25 20:30:38.000 359 33373.26 370.02 2318.49 27.83 2011-12-25 20:30:39.000 359 33373.29 370.00 2318.54 27.83 2011-12-25 20:30:40.000 359 33373.35 370.01 2318.55 27.83 2011-12-25 20:30:41.000 359 33373.34 370.02 2318.50 27.83 2011-12-25 20:30:42.000 359 33373.37 370.01 2318.51 27.83 2011-12-25 20:30:43.000 359 33373.26 369.96 2318.57 27.83 2011-12-25 20:30:43.000 359 33373.28 370.01 2318.58 27.83 2011-12-25 20:30:45.000 359 33373.36 369.99 2318.47 27.83 2011-12-25 20:30:46.000 359 33373.17 369.97 2318.52 27.83 2011-12-25 20:30:47.000 359 33373.26 370.00 2318.57 27.83 2011-12-25 20:30:48.000 359 33373.34 370.01 2318.62 27.83 2011-12-25 20:30:49.000 359 33373.32 370.01 2318.49 27.83 2011-12-25 20:30:50.000 359 33373.22 370.02 2318.51 27.83 2011-12-25 20:30:51.000 359 33373.29 370.04 2318.52 27.83 2011-12-25 20:30:52.000 359 33373.25 370.00 2318.60 27.83 2011-12-25 20:30:53.000 359 33373.22 370.01 2318.61 27.83 2011-12-25 20:30:54.000 359 33373.29 370.06 2318.59 27.83 2011-12-25 20:30:55.000 359 33373.28 370.00 2318.54 27.83 2011-12-25 20:30:56.000 359 33373.31 370.00 2318.49 27.83 2011-12-25 20:30:57.000 359 33373.26 370.03 2318.58 27.83 2011-12-25 20:30:58.000 359 33373.32 370.03 2318.61 27.83 2011-12-25 20:30:59.000 359 33373.31 370.03 2318.66 27.83 2011-12-25 20:31:00.000 359 33373.31 370.00 2318.50 27.83 2011-12-25 20:31:01.000 359 33373.35 370.03 2318.59 27.83 2011-12-25 20:31:02.000 359 33373.25 370.00 2318.59 27.83 2011-12-25 20:31:03.000 359 33373.35 370.06 2318.61 27.83 2011-12-25 20:31:04.000 359 33373.29 370.04 2318.56 27.83 2011-12-25 20:31:05.000 359 33373.21 369.99 2318.54 27.83 2011-12-25 20:31:06.000 359 33373.31 370.03 2318.52 27.83 2011-12-25 20:31:07.000 359 33373.34 370.00 2318.55 27.83 2011-12-25 20:31:08.000 359 33373.29 370.02 2318.57 27.83 2011-12-25 20:31:09.000 359 33373.25 370.05 2318.53 27.83 2011-12-25 20:31:10.000 359 33373.32 370.02 2318.49 27.83 2011-12-25 20:31:11.000 359 33373.31 370.01 2318.49 27.83 2011-12-25 20:31:12.000 359 33373.26 370.02 2318.56 27.83 2011-12-25 20:31:13.000 359 33373.26 370.03 2318.55 27.83 2011-12-25 20:31:14.000 359 33373.28 370.04 2318.64 27.83 2011-12-25 20:31:15.000 359 33373.27 370.01 2318.48 27.83 2011-12-25 20:31:16.000 359 33373.34 370.04 2318.52 27.83 2011-12-25 20:31:17.000 359 33373.35 370.07 2318.62 27.83 2011-12-25 20:31:18.000 359 33373.35 370.03 2318.51 27.83 2011-12-25 20:31:19.000 359 33373.28 370.03 2318.52 27.83 2011-12-25 20:31:20.000 359 33373.23 370.07 2318.57 27.83 2011-12-25 20:31:21.000 359 33373.36 370.08 2318.55 27.83 2011-12-25 20:31:22.000 359 33373.35 370.04 2318.57 27.83 2011-12-25 20:31:23.000 359 33373.38 370.04 2318.55 27.83 2011-12-25 20:31:24.000 359 33373.29 370.03 2318.50 27.83 2011-12-25 20:31:24.000 359 33373.29 370.10 2318.49 27.83 2011-12-25 20:31:26.000 359 33373.23 370.07 2318.61 27.83 2011-12-25 20:31:27.000 359 33373.31 370.04 2318.55 27.83 2011-12-25 20:31:28.000 359 33373.35 370.05 2318.49 27.83 2011-12-25 20:31:29.000 359 33373.31 370.06 2318.47 27.83 2011-12-25 20:31:30.000 359 33373.29 370.11 2318.52 27.83 2011-12-25 20:31:31.000 359 33373.28 370.06 2318.62 27.83 2011-12-25 20:31:32.000 359 33373.29 370.02 2318.46 27.83 2011-12-25 20:31:33.000 359 33373.35 370.03 2318.53 27.83 2011-12-25 20:31:34.000 359 33373.29 370.10 2318.53 27.83 2011-12-25 20:31:35.000 359 33373.34 370.08 2318.58 27.83 2011-12-25 20:31:36.000 359 33373.29 370.08 2318.49 27.83 2011-12-25 20:31:37.000 359 33373.29 370.04 2318.53 27.83 2011-12-25 20:31:37.000 359 33373.34 370.04 2318.50 27.83 2011-12-25 20:31:39.000 359 33373.28 370.03 2318.52 27.83 2011-12-25 20:31:40.000 359 33373.26 370.10 2318.52 27.83 2011-12-25 20:31:41.000 359 33373.25 370.06 2318.51 27.83 2011-12-25 20:31:42.000 359 33373.29 370.08 2318.48 27.83 2011-12-25 20:31:43.000 359 33373.22 370.08 2318.55 27.83 2011-12-25 20:31:44.000 359 33373.35 370.05 2318.66 27.83 2011-12-25 20:31:45.000 359 33373.37 370.04 2318.62 27.83 2011-12-25 20:31:46.000 359 33373.34 370.09 2318.52 27.83 2011-12-25 20:31:47.000 359 33373.25 370.09 2318.48 27.83 2011-12-25 20:31:48.000 359 33373.41 370.06 2318.53 27.83 2011-12-25 20:31:49.000 359 33373.33 370.08 2318.53 27.83 2011-12-25 20:31:50.000 359 33373.38 370.06 2318.61 27.83 2011-12-25 20:31:51.000 359 33373.28 370.08 2318.52 27.83 2011-12-25 20:31:52.000 359 33373.29 370.08 2318.56 27.83 2011-12-25 20:31:53.000 359 33373.31 370.10 2318.57 27.83 2011-12-25 20:31:54.000 359 33373.32 370.09 2318.57 27.83 2011-12-25 20:31:55.000 359 33373.33 370.07 2318.59 27.83 2011-12-25 20:31:56.000 359 33373.30 370.11 2318.59 27.83 2011-12-25 20:31:57.000 359 33373.32 370.12 2318.64 27.83 2011-12-25 20:31:58.000 359 33373.33 370.08 2318.51 27.83 2011-12-25 20:31:59.000 359 33373.39 370.06 2318.51 27.83 2011-12-25 20:32:00.000 359 33373.32 370.07 2318.52 27.83 2011-12-25 20:32:01.000 359 33373.32 370.06 2318.46 27.83 2011-12-25 20:32:02.000 359 33373.37 370.06 2318.49 27.83 2011-12-25 20:32:03.000 359 33373.40 370.07 2318.61 27.83 2011-12-25 20:32:04.000 359 33373.29 370.12 2318.51 27.83 2011-12-25 20:32:05.000 359 33373.29 370.09 2318.52 27.83 2011-12-25 20:32:06.000 359 33373.32 370.10 2318.52 27.83 2011-12-25 20:32:07.000 359 33373.42 370.07 2318.55 27.83 2011-12-25 20:32:08.000 359 33373.36 370.09 2318.50 27.83 2011-12-25 20:32:09.000 359 33373.49 370.09 2318.55 27.83 2011-12-25 20:32:10.000 359 33373.33 370.08 2318.52 27.83 2011-12-25 20:32:11.000 359 33373.35 370.10 2318.46 27.83 2011-12-25 20:32:12.000 359 33373.36 370.12 2318.53 27.83 2011-12-25 20:32:13.000 359 33373.32 370.11 2318.48 27.83 2011-12-25 20:32:14.000 359 33373.43 370.11 2318.52 27.83 2011-12-25 20:32:15.000 359 33373.38 370.16 2318.59 27.83 2011-12-25 20:32:16.000 359 33373.42 370.08 2318.55 27.83 2011-12-25 20:32:17.000 359 33373.37 370.07 2318.59 27.83 2011-12-25 20:32:18.000 359 33373.35 370.09 2318.58 27.83 2011-12-25 20:32:18.000 359 33373.43 370.08 2318.52 27.83 2011-12-25 20:32:20.000 359 33373.37 370.10 2318.52 27.83 2011-12-25 20:32:21.000 359 33373.39 370.09 2318.57 27.83 2011-12-25 20:32:22.000 359 33373.43 370.10 2318.49 27.83 2011-12-25 20:32:23.000 359 33373.46 370.09 2318.50 27.83 2011-12-25 20:32:24.000 359 33373.42 370.07 2318.51 27.83 2011-12-25 20:32:25.000 359 33373.44 370.11 2318.59 27.83 2011-12-25 20:32:26.000 359 33373.37 370.13 2318.51 27.83 2011-12-25 20:32:27.000 359 33373.34 370.14 2318.51 27.83 2011-12-25 20:32:28.000 359 33373.38 370.13 2318.51 27.83 2011-12-25 20:32:29.000 359 33373.35 370.15 2318.51 27.83 2011-12-25 20:32:30.000 359 33373.40 370.11 2318.50 27.83 2011-12-25 20:32:31.000 359 33373.33 370.11 2318.46 27.83 2011-12-25 20:32:31.000 359 33373.31 370.14 2318.44 27.83 2011-12-25 20:32:33.000 359 33373.50 370.15 2318.51 27.83 2011-12-25 20:32:34.000 359 33373.32 370.15 2318.53 27.83 2011-12-25 20:32:35.000 359 33373.35 370.13 2318.53 27.83 2011-12-25 20:32:36.000 359 33373.44 370.13 2318.53 27.83 2011-12-25 20:32:37.000 359 33373.44 370.15 2318.51 27.83 2011-12-25 20:32:38.000 359 33373.41 370.15 2318.51 27.83 2011-12-25 20:32:39.000 359 33373.34 370.08 2318.51 27.83 2011-12-25 20:32:40.000 359 33373.31 370.13 2318.55 27.83 2011-12-25 20:32:41.000 359 33373.26 370.11 2318.57 27.83 2011-12-25 20:32:42.000 359 33373.32 370.11 2318.49 27.83 2011-12-25 20:32:43.000 359 33373.38 370.08 2318.58 27.83 2011-12-25 20:32:44.000 359 33373.34 370.10 2318.54 27.83 2011-12-25 20:32:45.000 359 33373.38 370.12 2318.52 27.83 2011-12-25 20:32:46.000 359 33373.34 370.10 2318.51 27.83 2011-12-25 20:32:47.000 359 33373.38 370.10 2318.58 27.83 2011-12-25 20:32:48.000 359 33373.40 370.10 2318.60 27.83 2011-12-25 20:32:49.000 359 33373.37 370.13 2318.57 27.83 2011-12-25 20:32:50.000 359 33373.36 370.07 2318.49 27.83 2011-12-25 20:32:51.000 359 33373.34 370.14 2318.51 27.83 2011-12-25 20:32:52.000 359 33373.36 370.13 2318.50 27.83 2011-12-25 20:32:53.000 359 33373.34 370.11 2318.51 27.83 2011-12-25 20:32:54.000 359 33373.37 370.13 2318.52 27.83 2011-12-25 20:32:55.000 359 33373.40 370.09 2318.55 27.83 2011-12-25 20:32:56.000 359 33373.32 370.12 2318.51 27.83 2011-12-25 20:32:57.000 359 33373.47 370.12 2318.58 27.83 2011-12-25 20:32:58.000 359 33373.41 370.11 2318.56 27.83 2011-12-25 20:32:59.000 359 33373.35 370.12 2318.60 27.83 2011-12-25 20:33:00.000 359 33373.34 370.12 2318.51 27.83 2011-12-25 20:33:01.000 359 33373.39 370.13 2318.59 27.83 2011-12-25 20:33:02.000 359 33373.39 370.14 2318.53 27.83 2011-12-25 20:33:03.000 359 33373.40 370.12 2318.49 27.83 2011-12-25 20:33:04.000 359 33373.47 370.11 2318.66 27.83 2011-12-25 20:33:05.000 359 33373.32 370.11 2318.62 27.83 2011-12-25 20:33:06.000 359 33373.44 370.13 2318.49 27.83 2011-12-25 20:33:07.000 359 33373.38 370.13 2318.54 27.83 2011-12-25 20:33:08.000 359 33373.47 370.10 2318.55 27.83 2011-12-25 20:33:09.000 359 33373.47 370.12 2318.49 27.83 2011-12-25 20:33:10.000 359 33373.51 370.12 2318.56 27.83 2011-12-25 20:33:11.000 359 33373.41 370.11 2318.52 27.83 2011-12-25 20:33:12.000 359 33373.38 370.15 2318.44 27.83 2011-12-25 20:33:12.000 359 33373.50 370.12 2318.54 27.83 2011-12-25 20:33:14.000 359 33373.39 370.12 2318.53 27.83 2011-12-25 20:33:15.000 359 33373.44 370.15 2318.46 27.83 2011-12-25 20:33:16.000 359 33373.43 370.15 2318.48 27.83 2011-12-25 20:33:17.000 359 33373.48 370.15 2318.51 27.83 2011-12-25 20:33:18.000 359 33373.44 370.12 2318.44 27.83 2011-12-25 20:33:19.000 359 33373.44 370.16 2318.55 27.83 2011-12-25 20:33:20.000 359 33373.47 370.16 2318.51 27.83 2011-12-25 20:33:21.000 359 33373.43 370.13 2318.52 27.83 2011-12-25 20:33:22.000 359 33373.46 370.12 2318.53 27.83 2011-12-25 20:33:23.000 359 33373.36 370.13 2318.56 27.83 2011-12-25 20:33:24.000 359 33373.51 370.14 2318.51 27.83 2011-12-25 20:33:25.000 359 33373.49 370.17 2318.40 27.83 2011-12-25 20:33:25.000 359 33373.42 370.17 2318.59 27.83 2011-12-25 20:33:27.000 359 33373.41 370.14 2318.58 27.83 2011-12-25 20:33:28.000 359 33373.54 370.22 2318.47 27.83 2011-12-25 20:33:29.000 359 33373.41 370.17 2318.45 27.83 2011-12-25 20:33:30.000 359 33373.41 370.15 2318.57 27.83 2011-12-25 20:33:31.000 359 33373.39 370.20 2318.49 27.83 2011-12-25 20:33:32.000 359 33373.48 370.16 2318.50 27.83 2011-12-25 20:33:33.000 359 33373.38 370.18 2318.60 27.83 2011-12-25 20:33:34.000 359 33373.44 370.24 2318.49 27.83 2011-12-25 20:33:35.000 359 33373.37 370.18 2318.39 27.83 2011-12-25 20:33:36.000 359 33373.37 370.23 2318.64 27.83 2011-12-25 20:33:37.000 359 33373.37 370.16 2318.52 27.83 2011-12-25 20:33:38.000 359 33373.51 370.19 2318.48 27.83 2011-12-25 20:33:39.000 359 33373.34 370.19 2318.47 27.83 2011-12-25 20:33:40.000 359 33373.51 370.19 2318.44 27.83 2011-12-25 20:33:41.000 359 33373.46 370.19 2318.47 27.83 2011-12-25 20:33:42.000 359 33373.42 370.15 2318.50 27.83 2011-12-25 20:33:43.000 359 33373.43 370.15 2318.58 27.83 2011-12-25 20:33:44.000 359 33373.44 370.20 2318.54 27.83 2011-12-25 20:33:45.000 359 33373.46 370.19 2318.52 27.83 2011-12-25 20:33:46.000 359 33373.39 370.16 2318.59 27.83 2011-12-25 20:33:47.000 359 33373.38 370.14 2318.51 27.83 2011-12-25 20:33:48.000 359 33373.51 370.20 2318.61 27.83 2011-12-25 20:33:49.000 359 33373.45 370.19 2318.45 27.83 2011-12-25 20:33:50.000 359 33373.45 370.20 2318.58 27.83 2011-12-25 20:33:51.000 359 33373.38 370.20 2318.50 27.83 2011-12-25 20:33:52.000 359 33373.37 370.21 2318.59 27.83 2011-12-25 20:33:53.000 359 33373.35 370.19 2318.52 27.83 2011-12-25 20:33:54.000 359 33373.35 370.23 2318.55 27.83 2011-12-25 20:33:55.000 359 33373.45 370.21 2318.50 27.83 2011-12-25 20:33:56.000 359 33373.41 370.20 2318.51 27.83 2011-12-25 20:33:57.000 359 33373.43 370.20 2318.53 27.83 2011-12-25 20:33:58.000 359 33373.42 370.20 2318.47 27.83 2011-12-25 20:33:59.000 359 33373.42 370.21 2318.49 27.83 2011-12-25 20:34:00.000 359 33373.38 370.15 2318.56 27.83 2011-12-25 20:34:01.000 359 33373.35 370.16 2318.53 27.83 2011-12-25 20:34:02.000 359 33373.43 370.19 2318.64 27.83 2011-12-25 20:34:03.000 359 33373.34 370.20 2318.36 27.83 2011-12-25 20:34:04.000 359 33373.43 370.20 2318.52 27.83 2011-12-25 20:34:05.000 359 33373.44 370.21 2318.51 27.83 2011-12-25 20:34:06.000 359 33373.41 370.19 2318.57 27.83 2011-12-25 20:34:06.000 359 33373.37 370.23 2318.55 27.83 2011-12-25 20:34:08.000 359 33373.35 370.26 2318.53 27.83 2011-12-25 20:34:09.000 359 33373.45 370.21 2318.40 27.83 2011-12-25 20:34:10.000 359 33373.41 370.22 2318.52 27.83 2011-12-25 20:34:11.000 359 33373.47 370.20 2318.51 27.83 2011-12-25 20:34:12.000 359 33373.42 370.19 2318.52 27.83 2011-12-25 20:34:13.000 359 33373.49 370.21 2318.61 27.83 2011-12-25 20:34:14.000 359 33373.49 370.19 2318.42 27.83 2011-12-25 20:34:15.000 359 33373.43 370.23 2318.42 27.83 2011-12-25 20:34:16.000 359 33373.41 370.22 2318.51 27.83 2011-12-25 20:34:17.000 359 33373.44 370.24 2318.54 27.83 2011-12-25 20:34:18.000 359 33373.50 370.28 2318.47 27.83 2011-12-25 20:34:19.000 359 33373.47 370.21 2318.51 27.83 2011-12-25 20:34:19.000 359 33373.53 370.26 2318.46 27.83 2011-12-25 20:34:21.000 359 33373.41 370.20 2318.48 27.83 2011-12-25 20:34:22.000 359 33373.51 370.23 2318.51 27.83 2011-12-25 20:34:23.000 359 33373.50 370.24 2318.55 27.83 2011-12-25 20:34:24.000 359 33373.50 370.28 2318.54 27.83 2011-12-25 20:34:25.000 359 33373.57 370.26 2318.52 27.83 2011-12-25 20:34:26.000 359 33373.47 370.23 2318.53 27.83 2011-12-25 20:34:27.000 359 33373.31 370.29 2318.51 27.83 2011-12-25 20:34:28.000 359 33373.55 370.29 2318.53 27.83 2011-12-25 20:34:29.000 359 33373.49 370.26 2318.49 27.83 2011-12-25 20:34:30.000 359 33373.46 370.28 2318.46 27.83 2011-12-25 20:34:31.000 359 33373.52 370.25 2318.51 27.83 2011-12-25 20:34:32.000 359 33373.49 370.26 2318.48 27.83 2011-12-25 20:34:33.000 359 33373.59 370.30 2318.46 27.83 2011-12-25 20:34:34.000 359 33373.50 370.31 2318.55 27.83 2011-12-25 20:34:35.000 359 33373.46 370.29 2318.51 27.83 2011-12-25 20:34:36.000 359 33373.47 370.28 2318.52 27.83 2011-12-25 20:34:37.000 359 33373.53 370.29 2318.49 27.83 2011-12-25 20:34:38.000 359 33373.35 370.25 2318.57 27.83 2011-12-25 20:34:39.000 359 33373.53 370.24 2318.57 27.83 2011-12-25 20:34:40.000 359 33373.44 370.26 2318.57 27.83 2011-12-25 20:34:41.000 359 33373.46 370.29 2318.57 27.83 2011-12-25 20:34:42.000 359 33373.49 370.26 2318.59 27.83 2011-12-25 20:34:43.000 359 33373.43 370.23 2318.53 27.83 2011-12-25 20:34:44.000 359 33373.45 370.26 2318.45 27.83 2011-12-25 20:34:45.000 359 33373.53 370.30 2318.43 27.83 2011-12-25 20:34:46.000 359 33373.40 370.29 2318.48 27.83 2011-12-25 20:34:47.000 359 33373.36 370.27 2318.46 27.83 2011-12-25 20:34:48.000 359 33373.53 370.28 2318.49 27.83 2011-12-25 20:34:49.000 359 33373.53 370.32 2318.48 27.83 2011-12-25 20:34:50.000 359 33373.46 370.27 2318.52 27.83 2011-12-25 20:34:51.000 359 33373.55 370.30 2318.49 27.83 2011-12-25 20:34:52.000 359 33373.44 370.30 2318.55 27.83 2011-12-25 20:34:53.000 359 33373.49 370.32 2318.59 27.83 2011-12-25 20:34:54.000 359 33373.42 370.31 2318.52 27.83 2011-12-25 20:34:55.000 359 33373.54 370.29 2318.48 27.83 2011-12-25 20:34:56.000 359 33373.50 370.31 2318.49 27.83 2011-12-25 20:34:57.000 359 33373.49 370.28 2318.58 27.83 2011-12-25 20:34:58.000 359 33373.64 370.34 2318.55 27.83 2011-12-25 20:34:59.000 359 33373.49 370.31 2318.54 27.83 2011-12-25 20:35:00.000 359 33373.51 370.30 2318.52 27.83 2011-12-25 20:35:00.000 359 33373.52 370.28 2318.49 27.83 2011-12-25 20:35:02.000 359 33373.44 370.32 2318.56 27.83 2011-12-25 20:35:03.000 359 33373.46 370.30 2318.54 27.83 2011-12-25 20:35:04.000 359 33373.50 370.30 2318.57 27.83 2011-12-25 20:35:05.000 359 33373.53 370.31 2318.51 27.83 2011-12-25 20:35:06.000 359 33373.53 370.30 2318.56 27.83 2011-12-25 20:35:07.000 359 33373.47 370.29 2318.49 27.83 2011-12-25 20:35:08.000 359 33373.51 370.30 2318.46 27.83 2011-12-25 20:35:09.000 359 33373.50 370.26 2318.54 27.83 2011-12-25 20:35:10.000 359 33373.46 370.25 2318.57 27.83 2011-12-25 20:35:11.000 359 33373.47 370.25 2318.52 27.83 2011-12-25 20:35:12.000 359 33373.59 370.31 2318.46 27.83 2011-12-25 20:35:13.000 359 33373.51 370.26 2318.49 27.83 2011-12-25 20:35:13.000 359 33373.58 370.31 2318.56 27.83 2011-12-25 20:35:15.000 359 33373.47 370.28 2318.54 27.83 2011-12-25 20:35:16.000 359 33373.54 370.26 2318.55 27.83 2011-12-25 20:35:17.000 359 33373.43 370.27 2318.49 27.83 2011-12-25 20:35:18.000 359 33373.41 370.29 2318.52 27.83 2011-12-25 20:35:19.000 359 33373.50 370.27 2318.49 27.83 2011-12-25 20:35:20.000 359 33373.49 370.24 2318.56 27.83 2011-12-25 20:35:21.000 359 33373.43 370.25 2318.51 27.83 2011-12-25 20:35:22.000 359 33373.44 370.31 2318.54 27.83 2011-12-25 20:35:23.000 359 33373.48 370.26 2318.55 27.83 2011-12-25 20:35:24.000 359 33373.40 370.26 2318.46 27.83 2011-12-25 20:35:25.000 359 33373.45 370.27 2318.49 27.83 2011-12-25 20:35:26.000 359 33373.39 370.28 2318.60 27.83 2011-12-25 20:35:27.000 359 33373.46 370.32 2318.46 27.83 2011-12-25 20:35:28.000 359 33373.48 370.27 2318.54 27.83 2011-12-25 20:35:29.000 359 33373.46 370.26 2318.48 27.83 2011-12-25 20:35:30.000 359 33373.46 370.30 2318.55 27.83 2011-12-25 20:35:31.000 359 33373.52 370.28 2318.49 27.83 2011-12-25 20:35:32.000 359 33373.49 370.30 2318.55 27.83 2011-12-25 20:35:33.000 359 33373.50 370.27 2318.58 27.83 2011-12-25 20:35:34.000 359 33373.43 370.28 2318.53 27.83 2011-12-25 20:35:35.000 359 33373.49 370.32 2318.56 27.83 2011-12-25 20:35:36.000 359 33373.47 370.31 2318.46 27.83 2011-12-25 20:35:37.000 359 33373.44 370.31 2318.52 27.83 2011-12-25 20:35:38.000 359 33373.54 370.31 2318.53 27.83 2011-12-25 20:35:39.000 359 33373.41 370.32 2318.49 27.83 2011-12-25 20:35:40.000 359 33373.55 370.30 2318.51 27.83 2011-12-25 20:35:41.000 359 33373.46 370.32 2318.44 27.83 2011-12-25 20:35:42.000 359 33373.54 370.29 2318.50 27.83 2011-12-25 20:35:43.000 359 33373.56 370.28 2318.53 27.83 2011-12-25 20:35:44.000 359 33373.47 370.32 2318.50 27.83 2011-12-25 20:35:45.000 359 33373.54 370.33 2318.50 27.83 2011-12-25 20:35:46.000 359 33373.52 370.34 2318.51 27.83 2011-12-25 20:35:47.000 359 33373.45 370.34 2318.55 27.83 2011-12-25 20:35:48.000 359 33373.54 370.34 2318.52 27.83 2011-12-25 20:35:49.000 359 33373.50 370.35 2318.56 27.83 2011-12-25 20:35:50.000 359 33373.53 370.38 2318.58 27.83 2011-12-25 20:35:51.000 359 33373.42 370.35 2318.48 27.83 2011-12-25 20:35:52.000 359 33373.48 370.32 2318.52 27.83 2011-12-25 20:35:53.000 359 33373.53 370.33 2318.50 27.83 2011-12-25 20:35:54.000 359 33373.49 370.35 2318.50 27.83 2011-12-25 20:35:54.000 359 33373.55 370.35 2318.48 27.83 2011-12-25 20:35:56.000 359 33373.48 370.34 2318.48 27.83 2011-12-25 20:35:57.000 359 33373.58 370.31 2318.46 27.83 2011-12-25 20:35:58.000 359 33373.53 370.35 2318.47 27.83 2011-12-25 20:35:59.000 359 33373.40 370.34 2318.43 27.83 2011-12-25 20:36:00.000 359 33373.47 370.31 2318.49 27.83 2011-12-25 20:36:01.000 359 33373.47 370.35 2318.48 27.83 2011-12-25 20:36:02.000 359 33373.49 370.33 2318.52 27.83 2011-12-25 20:36:03.000 359 33373.46 370.30 2318.51 27.83 2011-12-25 20:36:04.000 359 33373.53 370.34 2318.49 27.83 2011-12-25 20:36:05.000 359 33373.47 370.36 2318.46 27.83 2011-12-25 20:36:06.000 359 33373.49 370.34 2318.46 27.83 2011-12-25 20:36:07.000 359 33373.58 370.33 2318.58 27.83 2011-12-25 20:36:07.000 359 33373.39 370.37 2318.65 27.83 2011-12-25 20:36:09.000 359 33373.54 370.32 2318.47 27.83 2011-12-25 20:36:10.000 359 33373.47 370.34 2318.53 27.83 2011-12-25 20:36:11.000 359 33373.37 370.34 2318.51 27.83 2011-12-25 20:36:12.000 359 33373.51 370.32 2318.56 27.83 2011-12-25 20:36:13.000 359 33373.48 370.33 2318.48 27.83 2011-12-25 20:36:14.000 359 33373.47 370.32 2318.53 27.83 2011-12-25 20:36:15.000 359 33373.47 370.33 2318.47 27.83 2011-12-25 20:36:16.000 359 33373.45 370.35 2318.51 27.83 2011-12-25 20:36:17.000 359 33373.50 370.32 2318.60 27.83 2011-12-25 20:36:18.000 359 33373.49 370.30 2318.55 27.83 2011-12-25 20:36:19.000 359 33373.50 370.34 2318.49 27.83 2011-12-25 20:36:20.000 359 33373.54 370.32 2318.53 27.83 2011-12-25 20:36:21.000 359 33373.53 370.32 2318.52 27.83 2011-12-25 20:36:22.000 359 33373.50 370.38 2318.45 27.83 2011-12-25 20:36:23.000 359 33373.48 370.37 2318.34 27.83 2011-12-25 20:36:24.000 359 33373.44 370.38 2318.46 27.83 2011-12-25 20:36:25.000 359 33373.55 370.36 2318.52 27.83 2011-12-25 20:36:26.000 359 33373.42 370.32 2318.45 27.83 2011-12-25 20:36:27.000 359 33373.46 370.33 2318.52 27.83 2011-12-25 20:36:28.000 359 33373.47 370.32 2318.51 27.83 2011-12-25 20:36:29.000 359 33373.47 370.31 2318.51 27.83 2011-12-25 20:36:30.000 359 33373.50 370.38 2318.48 27.83 2011-12-25 20:36:31.000 359 33373.47 370.37 2318.51 27.83 2011-12-25 20:36:32.000 359 33373.51 370.39 2318.59 27.83 2011-12-25 20:36:33.000 359 33373.44 370.37 2318.54 27.83 2011-12-25 20:36:34.000 359 33373.51 370.36 2318.46 27.83 2011-12-25 20:36:35.000 359 33373.47 370.37 2318.52 27.83 2011-12-25 20:36:36.000 359 33373.52 370.37 2318.50 27.83 2011-12-25 20:36:37.000 359 33373.49 370.41 2318.59 27.83 2011-12-25 20:36:38.000 359 33373.54 370.35 2318.49 27.83 2011-12-25 20:36:39.000 359 33373.47 370.38 2318.61 27.83 2011-12-25 20:36:40.000 359 33373.47 370.36 2318.57 27.83 2011-12-25 20:36:41.000 359 33373.48 370.34 2318.51 27.83 2011-12-25 20:36:42.000 359 33373.60 370.33 2318.49 27.83 2011-12-25 20:36:43.000 359 33373.53 370.38 2318.63 27.83 2011-12-25 20:36:44.000 359 33373.53 370.34 2318.46 27.83 2011-12-25 20:36:45.000 359 33373.49 370.36 2318.49 27.83 2011-12-25 20:36:46.000 359 33373.61 370.35 2318.59 27.83 2011-12-25 20:36:47.000 359 33373.51 370.36 2318.51 27.83 2011-12-25 20:36:48.000 359 33373.57 370.38 2318.55 27.83 2011-12-25 20:36:48.000 359 33373.53 370.35 2318.50 27.83 2011-12-25 20:36:50.000 359 33373.43 370.34 2318.48 27.83 2011-12-25 20:36:51.000 359 33373.48 370.32 2318.49 27.83 2011-12-25 20:36:52.000 359 33373.42 370.33 2318.51 27.83 2011-12-25 20:36:53.000 359 33373.51 370.35 2318.51 27.83 2011-12-25 20:36:54.000 359 33373.52 370.37 2318.55 27.83 2011-12-25 20:36:55.000 359 33373.49 370.36 2318.53 27.83 2011-12-25 20:36:56.000 359 33373.48 370.36 2318.54 27.83 2011-12-25 20:36:57.000 359 33373.53 370.36 2318.57 27.83 2011-12-25 20:36:58.000 359 33373.49 370.36 2318.49 27.83 2011-12-25 20:36:59.000 359 33373.47 370.36 2318.49 27.83 2011-12-25 20:37:00.000 359 33373.56 370.39 2318.53 27.83 2011-12-25 20:37:01.000 359 33373.59 370.37 2318.51 27.83 2011-12-25 20:37:01.000 359 33373.41 370.36 2318.56 27.83 2011-12-25 20:37:03.000 359 33373.53 370.38 2318.48 27.83 2011-12-25 20:37:04.000 359 33373.57 370.38 2318.45 27.83 2011-12-25 20:37:05.000 359 33373.56 370.39 2318.45 27.83 2011-12-25 20:37:06.000 359 33373.52 370.37 2318.44 27.83 2011-12-25 20:37:07.000 359 33373.51 370.35 2318.53 27.83 2011-12-25 20:37:08.000 359 33373.40 370.38 2318.46 27.83 2011-12-25 20:37:09.000 359 33373.47 370.33 2318.51 27.83 2011-12-25 20:37:10.000 359 33373.58 370.35 2318.55 27.83 2011-12-25 20:37:11.000 359 33373.52 370.34 2318.45 27.83 2011-12-25 20:37:12.000 359 33373.47 370.39 2318.55 27.83 2011-12-25 20:37:13.000 359 33373.53 370.35 2318.49 27.83 2011-12-25 20:37:14.000 359 33373.50 370.40 2318.55 27.83 2011-12-25 20:37:15.000 359 33373.56 370.37 2318.42 27.83 2011-12-25 20:37:16.000 359 33373.43 370.37 2318.60 27.83 2011-12-25 20:37:17.000 359 33373.51 370.37 2318.55 27.83 2011-12-25 20:37:18.000 359 33373.50 370.42 2318.40 27.83 2011-12-25 20:37:19.000 359 33373.48 370.39 2318.52 27.83 2011-12-25 20:37:20.000 359 33373.56 370.44 2318.60 27.84 2011-12-25 20:37:21.000 359 33373.49 370.42 2318.46 27.83 2011-12-25 20:37:22.000 359 33373.44 370.36 2318.54 27.83 2011-12-25 20:37:23.000 359 33373.43 370.35 2318.62 27.83 2011-12-25 20:37:24.000 359 33373.55 370.33 2318.57 27.84 2011-12-25 20:37:25.000 359 33373.55 370.38 2318.45 27.84 2011-12-25 20:37:26.000 359 33373.51 370.37 2318.52 27.83 2011-12-25 20:37:27.000 359 33373.48 370.44 2318.53 27.84 2011-12-25 20:37:28.000 359 33373.51 370.38 2318.49 27.84 2011-12-25 20:37:29.000 359 33373.51 370.35 2318.44 27.84 2011-12-25 20:37:30.000 359 33373.44 370.38 2318.50 27.84 2011-12-25 20:37:31.000 359 33373.44 370.37 2318.53 27.84 2011-12-25 20:37:32.000 359 33373.36 370.41 2318.54 27.84 2011-12-25 20:37:33.000 359 33373.40 370.38 2318.57 27.84 2011-12-25 20:37:34.000 359 33373.47 370.39 2318.49 27.84 2011-12-25 20:37:35.000 359 33373.48 370.40 2318.51 27.84 2011-12-25 20:37:36.000 359 33373.46 370.38 2318.51 27.84 2011-12-25 20:37:37.000 359 33373.53 370.37 2318.55 27.84 2011-12-25 20:37:38.000 359 33373.34 370.35 2318.53 27.84 2011-12-25 20:37:39.000 359 33373.46 370.40 2318.55 27.84 2011-12-25 20:37:40.000 359 33373.50 370.39 2318.53 27.84 2011-12-25 20:37:41.000 359 33373.41 370.39 2318.50 27.84 2011-12-25 20:37:42.000 359 33373.47 370.37 2318.53 27.84 2011-12-25 20:37:42.000 359 33373.42 370.38 2318.46 27.84 2011-12-25 20:37:44.000 359 33373.53 370.40 2318.35 27.84 2011-12-25 20:37:45.000 359 33373.38 370.41 2318.54 27.84 2011-12-25 20:37:46.000 359 33373.61 370.38 2318.51 27.83 2011-12-25 20:37:47.000 359 33373.39 370.38 2318.50 27.84 2011-12-25 20:37:48.000 359 33373.51 370.40 2318.50 27.84 2011-12-25 20:37:49.000 359 33373.53 370.41 2318.49 27.83 2011-12-25 20:37:50.000 359 33373.47 370.42 2318.57 27.84 2011-12-25 20:37:51.000 359 33373.43 370.41 2318.53 27.84 2011-12-25 20:37:52.000 359 33373.49 370.39 2318.48 27.84 2011-12-25 20:37:53.000 359 33373.41 370.39 2318.46 27.84 2011-12-25 20:37:54.000 359 33373.50 370.39 2318.52 27.84 2011-12-25 20:37:55.000 359 33373.55 370.44 2318.46 27.84 2011-12-25 20:37:55.000 359 33373.53 370.43 2318.50 27.84 2011-12-25 20:37:57.000 359 33373.53 370.44 2318.49 27.84 2011-12-25 20:37:58.000 359 33373.49 370.40 2318.45 27.84 2011-12-25 20:37:59.000 359 33373.47 370.42 2318.43 27.84 2011-12-25 20:38:00.000 359 33373.53 370.41 2318.51 27.83 2011-12-25 20:38:01.000 359 33373.52 370.44 2318.50 27.83 2011-12-25 20:38:02.000 359 33373.54 370.41 2318.43 27.83 2011-12-25 20:38:03.000 359 33373.38 370.41 2318.58 27.83 2011-12-25 20:38:04.000 359 33373.51 370.44 2318.43 27.83 2011-12-25 20:38:05.000 359 33373.50 370.43 2318.51 27.84 2011-12-25 20:38:06.000 359 33373.52 370.44 2318.52 27.84 2011-12-25 20:38:07.000 359 33373.53 370.47 2318.54 27.84 2011-12-25 20:38:08.000 359 33373.46 370.41 2318.59 27.84 2011-12-25 20:38:09.000 359 33373.53 370.44 2318.42 27.84 2011-12-25 20:38:10.000 359 33373.46 370.43 2318.52 27.84 2011-12-25 20:38:11.000 359 33373.49 370.44 2318.57 27.84 2011-12-25 20:38:12.000 359 33373.58 370.45 2318.48 27.84 2011-12-25 20:38:13.000 359 33373.48 370.41 2318.45 27.84 2011-12-25 20:38:14.000 359 33373.53 370.40 2318.46 27.84 2011-12-25 20:38:15.000 359 33373.57 370.42 2318.54 27.84 2011-12-25 20:38:16.000 359 33373.56 370.42 2318.47 27.84 2011-12-25 20:38:17.000 359 33373.56 370.39 2318.49 27.84 2011-12-25 20:38:18.000 359 33373.50 370.44 2318.45 27.84 2011-12-25 20:38:19.000 359 33373.55 370.46 2318.40 27.84 2011-12-25 20:38:20.000 359 33373.49 370.45 2318.49 27.84 2011-12-25 20:38:21.000 359 33373.46 370.49 2318.50 27.84 2011-12-25 20:38:22.000 359 33373.56 370.42 2318.52 27.84 2011-12-25 20:38:23.000 359 33373.57 370.47 2318.49 27.84 2011-12-25 20:38:24.000 359 33373.46 370.48 2318.48 27.84 2011-12-25 20:38:25.000 359 33373.44 370.44 2318.47 27.84 2011-12-25 20:38:26.000 359 33373.42 370.48 2318.53 27.84 2011-12-25 20:38:27.000 359 33373.53 370.46 2318.48 27.84 2011-12-25 20:38:28.000 359 33373.54 370.44 2318.47 27.84 2011-12-25 20:38:29.000 359 33373.53 370.45 2318.43 27.84 2011-12-25 20:38:30.000 359 33373.62 370.46 2318.49 27.84 2011-12-25 20:38:31.000 359 33373.54 370.48 2318.52 27.84 2011-12-25 20:38:32.000 359 33373.49 370.45 2318.45 27.84 2011-12-25 20:38:33.000 359 33373.56 370.48 2318.60 27.84 2011-12-25 20:38:34.000 359 33373.43 370.49 2318.53 27.84 2011-12-25 20:38:35.000 359 33373.46 370.46 2318.42 27.84 2011-12-25 20:38:36.000 359 33373.60 370.50 2318.56 27.84 2011-12-25 20:38:36.000 359 33373.44 370.48 2318.48 27.84 2011-12-25 20:38:38.000 359 33373.51 370.45 2318.45 27.84 2011-12-25 20:38:39.000 359 33373.51 370.47 2318.40 27.84 2011-12-25 20:38:40.000 359 33373.49 370.45 2318.55 27.84 2011-12-25 20:38:41.000 359 33373.51 370.42 2318.42 27.84 2011-12-25 20:38:42.000 359 33373.51 370.47 2318.59 27.84 2011-12-25 20:38:43.000 359 33373.49 370.44 2318.52 27.84 2011-12-25 20:38:44.000 359 33373.46 370.45 2318.52 27.84 2011-12-25 20:38:45.000 359 33373.53 370.51 2318.52 27.84 2011-12-25 20:38:46.000 359 33373.51 370.47 2318.53 27.84 2011-12-25 20:38:47.000 359 33373.46 370.44 2318.49 27.84 2011-12-25 20:38:48.000 359 33373.55 370.44 2318.58 27.84 2011-12-25 20:38:49.000 359 33373.53 370.46 2318.51 27.84 2011-12-25 20:38:49.000 359 33373.44 370.45 2318.48 27.84 2011-12-25 20:38:51.000 359 33373.56 370.47 2318.45 27.84 2011-12-25 20:38:52.000 359 33373.44 370.46 2318.53 27.84 2011-12-25 20:38:53.000 359 33373.49 370.49 2318.55 27.84 2011-12-25 20:38:54.000 359 33373.47 370.47 2318.59 27.84 2011-12-25 20:38:55.000 359 33373.46 370.46 2318.49 27.84 2011-12-25 20:38:56.000 359 33373.43 370.45 2318.53 27.84 2011-12-25 20:38:57.000 359 33373.59 370.49 2318.45 27.84 2011-12-25 20:38:58.000 359 33373.44 370.46 2318.52 27.84 2011-12-25 20:38:59.000 359 33373.43 370.47 2318.46 27.84 2011-12-25 20:39:00.000 359 33373.48 370.49 2318.46 27.84 2011-12-25 20:39:01.000 359 33373.49 370.51 2318.56 27.84 2011-12-25 20:39:02.000 359 33373.54 370.44 2318.46 27.84 2011-12-25 20:39:03.000 359 33373.50 370.47 2318.55 27.84 2011-12-25 20:39:04.000 359 33373.44 370.46 2318.53 27.84 2011-12-25 20:39:05.000 359 33373.50 370.47 2318.49 27.84 2011-12-25 20:39:06.000 359 33373.51 370.49 2318.56 27.84 2011-12-25 20:39:07.000 359 33373.58 370.47 2318.58 27.84 2011-12-25 20:39:08.000 359 33373.65 370.49 2318.59 27.84 2011-12-25 20:39:09.000 359 33373.41 370.53 2318.50 27.84 2011-12-25 20:39:10.000 359 33373.54 370.49 2318.44 27.84 2011-12-25 20:39:11.000 359 33373.47 370.51 2318.46 27.84 2011-12-25 20:39:12.000 359 33373.51 370.53 2318.52 27.84 2011-12-25 20:39:13.000 359 33373.46 370.49 2318.52 27.84 2011-12-25 20:39:14.000 359 33373.47 370.50 2318.49 27.84 2011-12-25 20:39:15.000 359 33373.59 370.55 2318.51 27.84 2011-12-25 20:39:16.000 359 33373.52 370.52 2318.52 27.84 2011-12-25 20:39:17.000 359 33373.53 370.54 2318.46 27.84 2011-12-25 20:39:18.000 359 33373.47 370.51 2318.49 27.84 2011-12-25 20:39:19.000 359 33373.53 370.51 2318.54 27.84 2011-12-25 20:39:20.000 359 33373.55 370.56 2318.44 27.84 2011-12-25 20:39:21.000 359 33373.46 370.55 2318.46 27.84 2011-12-25 20:39:22.000 359 33373.53 370.52 2318.42 27.84 2011-12-25 20:39:23.000 359 33373.51 370.51 2318.46 27.84 2011-12-25 20:39:24.000 359 33373.52 370.51 2318.46 27.84 2011-12-25 20:39:25.000 359 33373.51 370.53 2318.61 27.84 2011-12-25 20:39:26.000 359 33373.56 370.52 2318.42 27.84 2011-12-25 20:39:27.000 359 33373.53 370.55 2318.58 27.84 2011-12-25 20:39:28.000 359 33373.60 370.57 2318.55 27.84 2011-12-25 20:39:29.000 359 33373.49 370.52 2318.54 27.84 2011-12-25 20:39:30.000 359 33373.56 370.56 2318.49 27.84 2011-12-25 20:39:30.000 359 33373.58 370.55 2318.49 27.84 2011-12-25 20:39:32.000 359 33373.49 370.56 2318.46 27.84 2011-12-25 20:39:33.000 359 33373.37 370.52 2318.49 27.84 2011-12-25 20:39:34.000 359 33373.61 370.49 2318.57 27.84 2011-12-25 20:39:35.000 359 33373.47 370.49 2318.59 27.84 2011-12-25 20:39:36.000 359 33373.57 370.54 2318.57 27.84 2011-12-25 20:39:37.000 359 33373.47 370.51 2318.46 27.84 2011-12-25 20:39:38.000 359 33373.46 370.55 2318.40 27.84 2011-12-25 20:39:39.000 359 33373.53 370.55 2318.52 27.84 2011-12-25 20:39:40.000 359 33373.59 370.51 2318.54 27.84 2011-12-25 20:39:41.000 359 33373.59 370.47 2318.51 27.84 2011-12-25 20:39:42.000 359 33373.50 370.52 2318.48 27.84 2011-12-25 20:39:43.000 359 33373.44 370.51 2318.52 27.84 2011-12-25 20:39:43.000 359 33373.53 370.49 2318.42 27.84 2011-12-25 20:39:45.000 359 33373.47 370.51 2318.45 27.84 2011-12-25 20:39:46.000 359 33373.50 370.56 2318.46 27.84 2011-12-25 20:39:47.000 359 33373.49 370.54 2318.51 27.84 2011-12-25 20:39:48.000 359 33373.56 370.55 2318.48 27.84 2011-12-25 20:39:49.000 359 33373.51 370.51 2318.49 27.84 2011-12-25 20:39:50.000 359 33373.53 370.54 2318.48 27.84 2011-12-25 20:39:51.000 359 33373.64 370.54 2318.41 27.84 2011-12-25 20:39:52.000 359 33373.56 370.57 2318.47 27.84 2011-12-25 20:39:53.000 359 33373.47 370.52 2318.42 27.84 2011-12-25 20:39:54.000 359 33373.54 370.54 2318.52 27.84 2011-12-25 20:39:55.000 359 33373.53 370.58 2318.45 27.84 2011-12-25 20:39:56.000 359 33373.62 370.59 2318.51 27.84 2011-12-25 20:39:57.000 359 33373.54 370.56 2318.48 27.84 2011-12-25 20:39:58.000 359 33373.63 370.56 2318.46 27.84 2011-12-25 20:39:59.000 359 33373.56 370.58 2318.48 27.84 2011-12-25 20:40:00.000 359 33373.62 370.59 2318.48 27.84 2011-12-25 20:40:01.000 359 33373.56 370.58 2318.61 27.84 2011-12-25 20:40:02.000 359 33373.55 370.60 2318.55 27.84 2011-12-25 20:40:03.000 359 33373.59 370.56 2318.44 27.84 2011-12-25 20:40:04.000 359 33373.46 370.63 2318.45 27.84 2011-12-25 20:40:05.000 359 33373.59 370.61 2318.50 27.84 2011-12-25 20:40:06.000 359 33373.50 370.61 2318.53 27.84 2011-12-25 20:40:07.000 359 33373.53 370.65 2318.45 27.84 2011-12-25 20:40:08.000 359 33373.65 370.62 2318.57 27.84 2011-12-25 20:40:09.000 359 33373.54 370.62 2318.47 27.84 2011-12-25 20:40:10.000 359 33373.65 370.63 2318.46 27.84 2011-12-25 20:40:11.000 359 33373.60 370.63 2318.48 27.84 2011-12-25 20:40:12.000 359 33373.50 370.60 2318.50 27.84 2011-12-25 20:40:13.000 359 33373.60 370.58 2318.47 27.84 2011-12-25 20:40:14.000 359 33373.60 370.63 2318.53 27.84 2011-12-25 20:40:15.000 359 33373.59 370.64 2318.45 27.84 2011-12-25 20:40:16.000 359 33373.61 370.61 2318.45 27.84 2011-12-25 20:40:17.000 359 33373.60 370.61 2318.51 27.84 2011-12-25 20:40:18.000 359 33373.54 370.61 2318.47 27.84 2011-12-25 20:40:19.000 359 33373.60 370.61 2318.42 27.84 2011-12-25 20:40:20.000 359 33373.65 370.61 2318.36 27.84 2011-12-25 20:40:21.000 359 33373.65 370.61 2318.49 27.84 2011-12-25 20:40:22.000 359 33373.54 370.60 2318.52 27.84 2011-12-25 20:40:23.000 359 33373.60 370.63 2318.57 27.84 2011-12-25 20:40:24.000 359 33373.61 370.62 2318.57 27.84 2011-12-25 20:40:24.000 359 33373.59 370.59 2318.55 27.84 2011-12-25 20:40:26.000 359 33373.61 370.60 2318.53 27.84 2011-12-25 20:40:27.000 359 33373.72 370.61 2318.52 27.84 2011-12-25 20:40:28.000 359 33373.56 370.62 2318.48 27.84 2011-12-25 20:40:29.000 359 33373.51 370.59 2318.45 27.84 2011-12-25 20:40:30.000 359 33373.50 370.60 2318.44 27.84 2011-12-25 20:40:31.000 359 33373.63 370.57 2318.44 27.84 2011-12-25 20:40:32.000 359 33373.62 370.63 2318.44 27.84 2011-12-25 20:40:33.000 359 33373.57 370.58 2318.47 27.84 2011-12-25 20:40:34.000 359 33373.56 370.62 2318.57 27.84 2011-12-25 20:40:35.000 359 33373.59 370.64 2318.49 27.84 2011-12-25 20:40:36.000 359 33373.64 370.58 2318.51 27.84 2011-12-25 20:40:37.000 359 33373.61 370.64 2318.54 27.84 2011-12-25 20:40:37.000 359 33373.65 370.63 2318.46 27.84 2011-12-25 20:40:39.000 359 33373.61 370.59 2318.50 27.84 2011-12-25 20:40:40.000 359 33373.53 370.62 2318.45 27.84 2011-12-25 20:40:41.000 359 33373.67 370.61 2318.45 27.84 2011-12-25 20:40:42.000 359 33373.62 370.60 2318.45 27.84 2011-12-25 20:40:43.000 359 33373.61 370.62 2318.48 27.84 2011-12-25 20:40:44.000 359 33373.63 370.62 2318.46 27.84 2011-12-25 20:40:45.000 359 33373.58 370.62 2318.45 27.84 2011-12-25 20:40:46.000 359 33373.61 370.64 2318.45 27.84 2011-12-25 20:40:47.000 359 33373.63 370.58 2318.43 27.84 2011-12-25 20:40:48.000 359 33373.59 370.62 2318.42 27.84 2011-12-25 20:40:49.000 359 33373.65 370.59 2318.43 27.84 2011-12-25 20:40:50.000 359 33373.64 370.67 2318.43 27.84 2011-12-25 20:40:51.000 359 33373.63 370.64 2318.47 27.84 2011-12-25 20:40:52.000 359 33373.62 370.65 2318.48 27.84 2011-12-25 20:40:53.000 359 33373.72 370.65 2318.39 27.84 2011-12-25 20:40:54.000 359 33373.66 370.62 2318.45 27.84 2011-12-25 20:40:55.000 359 33373.58 370.65 2318.45 27.84 2011-12-25 20:40:56.000 359 33373.64 370.64 2318.43 27.84 2011-12-25 20:40:57.000 359 33373.58 370.63 2318.46 27.84 2011-12-25 20:40:58.000 359 33373.65 370.62 2318.46 27.84 2011-12-25 20:40:59.000 359 33373.65 370.63 2318.46 27.84 2011-12-25 20:41:00.000 359 33373.59 370.64 2318.42 27.84 2011-12-25 20:41:01.000 359 33373.67 370.65 2318.45 27.84 2011-12-25 20:41:02.000 359 33373.62 370.63 2318.55 27.84 2011-12-25 20:41:03.000 359 33373.59 370.65 2318.52 27.84 2011-12-25 20:41:04.000 359 33373.62 370.64 2318.42 27.84 2011-12-25 20:41:05.000 359 33373.72 370.64 2318.48 27.84 2011-12-25 20:41:06.000 359 33373.54 370.59 2318.49 27.84 2011-12-25 20:41:07.000 359 33373.57 370.65 2318.49 27.84 2011-12-25 20:41:08.000 359 33373.57 370.65 2318.47 27.84 2011-12-25 20:41:09.000 359 33373.64 370.65 2318.48 27.84 2011-12-25 20:41:10.000 359 33373.52 370.63 2318.52 27.84 2011-12-25 20:41:11.000 359 33373.68 370.63 2318.57 27.84 2011-12-25 20:41:12.000 359 33373.64 370.63 2318.58 27.84 2011-12-25 20:41:13.000 359 33373.63 370.63 2318.51 27.84 2011-12-25 20:41:14.000 359 33373.57 370.69 2318.51 27.84 2011-12-25 20:41:15.000 359 33373.46 370.63 2318.51 27.84 2011-12-25 20:41:16.000 359 33373.62 370.71 2318.43 27.84 2011-12-25 20:41:17.000 359 33373.65 370.66 2318.50 27.84 2011-12-25 20:41:18.000 359 33373.66 370.67 2318.45 27.84 2011-12-25 20:41:18.000 359 33373.56 370.67 2318.48 27.84 2011-12-25 20:41:20.000 359 33373.53 370.74 2318.45 27.84 2011-12-25 20:41:21.000 359 33373.66 370.70 2318.43 27.84 2011-12-25 20:41:22.000 359 33373.63 370.73 2318.55 27.84 2011-12-25 20:41:23.000 359 33373.57 370.65 2318.47 27.84 2011-12-25 20:41:24.000 359 33373.59 370.64 2318.45 27.84 2011-12-25 20:41:25.000 359 33373.65 370.71 2318.46 27.84 2011-12-25 20:41:26.000 359 33373.62 370.71 2318.56 27.84 2011-12-25 20:41:27.000 359 33373.57 370.69 2318.42 27.84 2011-12-25 20:41:28.000 359 33373.67 370.66 2318.43 27.84 2011-12-25 20:41:29.000 359 33373.69 370.70 2318.53 27.84 2011-12-25 20:41:30.000 359 33373.59 370.65 2318.49 27.84 2011-12-25 20:41:31.000 359 33373.59 370.69 2318.45 27.84 2011-12-25 20:41:31.000 359 33373.61 370.70 2318.53 27.84 2011-12-25 20:41:33.000 359 33373.66 370.71 2318.62 27.84 2011-12-25 20:41:34.000 359 33373.62 370.67 2318.45 27.84 2011-12-25 20:41:35.000 359 33373.73 370.67 2318.55 27.84 2011-12-25 20:41:36.000 359 33373.69 370.69 2318.48 27.84 2011-12-25 20:41:37.000 359 33373.65 370.70 2318.51 27.84 2011-12-25 20:41:38.000 359 33373.65 370.69 2318.47 27.84 2011-12-25 20:41:39.000 359 33373.55 370.69 2318.58 27.84 2011-12-25 20:41:40.000 359 33373.67 370.65 2318.46 27.84 2011-12-25 20:41:41.000 359 33373.58 370.66 2318.43 27.84 2011-12-25 20:41:42.000 359 33373.55 370.69 2318.45 27.84 2011-12-25 20:41:43.000 359 33373.62 370.69 2318.47 27.84 2011-12-25 20:41:44.000 359 33373.68 370.68 2318.49 27.84 2011-12-25 20:41:45.000 359 33373.62 370.67 2318.43 27.84 2011-12-25 20:41:46.000 359 33373.58 370.65 2318.46 27.84 2011-12-25 20:41:47.000 359 33373.63 370.71 2318.42 27.84 2011-12-25 20:41:48.000 359 33373.54 370.69 2318.42 27.84 2011-12-25 20:41:49.000 359 33373.62 370.68 2318.50 27.84 2011-12-25 20:41:50.000 359 33373.56 370.67 2318.49 27.84 2011-12-25 20:41:51.000 359 33373.59 370.69 2318.51 27.84 2011-12-25 20:41:52.000 359 33373.60 370.67 2318.51 27.84 2011-12-25 20:41:53.000 359 33373.66 370.74 2318.52 27.84 2011-12-25 20:41:54.000 359 33373.59 370.69 2318.53 27.84 2011-12-25 20:41:55.000 359 33373.62 370.70 2318.46 27.84 2011-12-25 20:41:56.000 359 33373.61 370.72 2318.47 27.84 2011-12-25 20:41:57.000 359 33373.63 370.70 2318.44 27.84 2011-12-25 20:41:58.000 359 33373.54 370.71 2318.53 27.84 2011-12-25 20:41:59.000 359 33373.68 370.69 2318.53 27.84 2011-12-25 20:42:00.000 359 33373.61 370.75 2318.51 27.84 2011-12-25 20:42:01.000 359 33373.70 370.74 2318.50 27.84 2011-12-25 20:42:02.000 359 33373.62 370.75 2318.52 27.84 2011-12-25 20:42:03.000 359 33373.71 370.75 2318.45 27.84 2011-12-25 20:42:04.000 359 33373.75 370.70 2318.49 27.84 2011-12-25 20:42:05.000 359 33373.56 370.77 2318.57 27.84 2011-12-25 20:42:06.000 359 33373.61 370.73 2318.43 27.84 2011-12-25 20:42:07.000 359 33373.63 370.77 2318.52 27.84 2011-12-25 20:42:08.000 359 33373.71 370.71 2318.48 27.84 2011-12-25 20:42:09.000 359 33373.69 370.78 2318.45 27.84 2011-12-25 20:42:10.000 359 33373.64 370.77 2318.45 27.84 2011-12-25 20:42:11.000 359 33373.69 370.78 2318.56 27.84 2011-12-25 20:42:12.000 359 33373.67 370.79 2318.49 27.84 2011-12-25 20:42:12.000 359 33373.68 370.77 2318.51 27.84 2011-12-25 20:42:14.000 359 33373.69 370.76 2318.51 27.84 2011-12-25 20:42:15.000 359 33373.78 370.74 2318.37 27.84 2011-12-25 20:42:16.000 359 33373.68 370.81 2318.56 27.84 2011-12-25 20:42:17.000 359 33373.65 370.75 2318.48 27.84 2011-12-25 20:42:18.000 359 33373.61 370.75 2318.49 27.84 2011-12-25 20:42:19.000 359 33373.68 370.75 2318.50 27.84 2011-12-25 20:42:20.000 359 33373.61 370.79 2318.53 27.84 2011-12-25 20:42:21.000 359 33373.59 370.78 2318.51 27.84 2011-12-25 20:42:22.000 359 33373.72 370.78 2318.57 27.84 2011-12-25 20:42:23.000 359 33373.66 370.75 2318.44 27.84 2011-12-25 20:42:24.000 359 33373.65 370.75 2318.46 27.84 2011-12-25 20:42:25.000 359 33373.63 370.77 2318.48 27.84 2011-12-25 20:42:25.000 359 33373.66 370.78 2318.46 27.84 2011-12-25 20:42:27.000 359 33373.65 370.78 2318.42 27.84 2011-12-25 20:42:28.000 359 33373.59 370.79 2318.52 27.84 2011-12-25 20:42:29.000 359 33373.65 370.75 2318.45 27.84 2011-12-25 20:42:30.000 359 33373.62 370.74 2318.43 27.84 2011-12-25 20:42:31.000 359 33373.66 370.78 2318.46 27.84 2011-12-25 20:42:32.000 359 33373.63 370.79 2318.44 27.84 2011-12-25 20:42:33.000 359 33373.66 370.74 2318.46 27.84 2011-12-25 20:42:34.000 359 33373.53 370.75 2318.44 27.84 2011-12-25 20:42:35.000 359 33373.72 370.75 2318.49 27.84 2011-12-25 20:42:36.000 359 33373.68 370.75 2318.50 27.84 2011-12-25 20:42:37.000 359 33373.66 370.82 2318.46 27.84 2011-12-25 20:42:38.000 359 33373.70 370.73 2318.43 27.84 2011-12-25 20:42:39.000 359 33373.62 370.75 2318.37 27.84 2011-12-25 20:42:40.000 359 33373.60 370.75 2318.45 27.84 2011-12-25 20:42:41.000 359 33373.57 370.79 2318.48 27.84 2011-12-25 20:42:42.000 359 33373.63 370.73 2318.38 27.84 2011-12-25 20:42:43.000 359 33373.70 370.76 2318.40 27.84 2011-12-25 20:42:44.000 359 33373.66 370.80 2318.43 27.84 2011-12-25 20:42:45.000 359 33373.69 370.78 2318.45 27.84 2011-12-25 20:42:46.000 359 33373.67 370.80 2318.48 27.84 2011-12-25 20:42:47.000 359 33373.68 370.79 2318.42 27.84 2011-12-25 20:42:48.000 359 33373.69 370.78 2318.43 27.84 2011-12-25 20:42:49.000 359 33373.71 370.79 2318.48 27.84 2011-12-25 20:42:50.000 359 33373.71 370.81 2318.43 27.84 2011-12-25 20:42:51.000 359 33373.66 370.80 2318.46 27.84 2011-12-25 20:42:52.000 359 33373.62 370.77 2318.43 27.84 2011-12-25 20:42:53.000 359 33373.65 370.80 2318.48 27.84 2011-12-25 20:42:54.000 359 33373.69 370.78 2318.46 27.84 2011-12-25 20:42:55.000 359 33373.66 370.77 2318.49 27.84 2011-12-25 20:42:56.000 359 33373.71 370.79 2318.46 27.84 2011-12-25 20:42:57.000 359 33373.63 370.79 2318.40 27.84 2011-12-25 20:42:58.000 359 33373.72 370.77 2318.52 27.84 2011-12-25 20:42:59.000 359 33373.71 370.78 2318.47 27.84 2011-12-25 20:43:00.000 359 33373.70 370.76 2318.45 27.84 2011-12-25 20:43:01.000 359 33373.71 370.78 2318.49 27.84 2011-12-25 20:43:02.000 359 33373.70 370.79 2318.47 27.84 2011-12-25 20:43:03.000 359 33373.69 370.79 2318.49 27.84 2011-12-25 20:43:04.000 359 33373.71 370.82 2318.46 27.84 2011-12-25 20:43:05.000 359 33373.70 370.82 2318.46 27.84 2011-12-25 20:43:06.000 359 33373.67 370.79 2318.52 27.84 2011-12-25 20:43:06.000 359 33373.69 370.76 2318.50 27.84 2011-12-25 20:43:08.000 359 33373.75 370.77 2318.49 27.84 2011-12-25 20:43:09.000 359 33373.70 370.77 2318.43 27.84 2011-12-25 20:43:10.000 359 33373.72 370.82 2318.45 27.84 2011-12-25 20:43:11.000 359 33373.65 370.82 2318.51 27.84 2011-12-25 20:43:12.000 359 33373.68 370.78 2318.45 27.84 2011-12-25 20:43:13.000 359 33373.72 370.84 2318.52 27.84 2011-12-25 20:43:14.000 359 33373.65 370.81 2318.49 27.84 2011-12-25 20:43:15.000 359 33373.63 370.83 2318.45 27.84 2011-12-25 20:43:16.000 359 33373.74 370.82 2318.48 27.84 2011-12-25 20:43:17.000 359 33373.75 370.77 2318.49 27.84 2011-12-25 20:43:18.000 359 33373.72 370.81 2318.54 27.84 2011-12-25 20:43:19.000 359 33373.73 370.77 2318.43 27.84 2011-12-25 20:43:19.000 359 33373.71 370.82 2318.50 27.84 2011-12-25 20:43:21.000 359 33373.65 370.81 2318.50 27.84 2011-12-25 20:43:22.000 359 33373.68 370.80 2318.53 27.84 2011-12-25 20:43:23.000 359 33373.74 370.82 2318.40 27.84 2011-12-25 20:43:24.000 359 33373.63 370.81 2318.40 27.84 2011-12-25 20:43:25.000 359 33373.72 370.80 2318.52 27.84 2011-12-25 20:43:26.000 359 33373.71 370.83 2318.53 27.84 2011-12-25 20:43:27.000 359 33373.72 370.78 2318.43 27.84 2011-12-25 20:43:28.000 359 33373.76 370.83 2318.47 27.84 2011-12-25 20:43:29.000 359 33373.77 370.83 2318.52 27.84 2011-12-25 20:43:30.000 359 33373.75 370.82 2318.45 27.84 2011-12-25 20:43:31.000 359 33373.76 370.84 2318.51 27.84 2011-12-25 20:43:32.000 359 33373.80 370.81 2318.45 27.84 2011-12-25 20:43:33.000 359 33373.67 370.84 2318.50 27.84 2011-12-25 20:43:34.000 359 33373.76 370.84 2318.55 27.84 2011-12-25 20:43:35.000 359 33373.71 370.88 2318.53 27.84 2011-12-25 20:43:36.000 359 33373.67 370.83 2318.52 27.84 2011-12-25 20:43:37.000 359 33373.72 370.83 2318.55 27.84 2011-12-25 20:43:38.000 359 33373.79 370.80 2318.36 27.84 2011-12-25 20:43:39.000 359 33373.78 370.83 2318.52 27.84 2011-12-25 20:43:40.000 359 33373.72 370.80 2318.47 27.84 2011-12-25 20:43:41.000 359 33373.72 370.84 2318.49 27.84 2011-12-25 20:43:42.000 359 33373.76 370.82 2318.50 27.84 2011-12-25 20:43:43.000 359 33373.78 370.83 2318.44 27.84 2011-12-25 20:43:44.000 359 33373.76 370.80 2318.43 27.84 2011-12-25 20:43:45.000 359 33373.84 370.81 2318.52 27.84 2011-12-25 20:43:46.000 359 33373.64 370.84 2318.45 27.84 2011-12-25 20:43:47.000 359 33373.83 370.84 2318.42 27.84 2011-12-25 20:43:48.000 359 33373.74 370.83 2318.44 27.84 2011-12-25 20:43:49.000 359 33373.79 370.82 2318.47 27.84 2011-12-25 20:43:50.000 359 33373.82 370.86 2318.56 27.84 2011-12-25 20:43:51.000 359 33373.70 370.82 2318.46 27.84 2011-12-25 20:43:52.000 359 33373.76 370.82 2318.43 27.84 2011-12-25 20:43:53.000 359 33373.80 370.82 2318.47 27.84 2011-12-25 20:43:54.000 359 33373.78 370.80 2318.43 27.84 2011-12-25 20:43:55.000 359 33373.78 370.86 2318.45 27.84 2011-12-25 20:43:56.000 359 33373.79 370.87 2318.43 27.84 2011-12-25 20:43:57.000 359 33373.72 370.80 2318.50 27.84 2011-12-25 20:43:58.000 359 33373.69 370.81 2318.50 27.84 2011-12-25 20:43:59.000 359 33373.71 370.78 2318.45 27.84 2011-12-25 20:44:00.000 359 33373.71 370.85 2318.45 27.84 2011-12-25 20:44:00.000 359 33373.80 370.83 2318.43 27.84 2011-12-25 20:44:02.000 359 33373.77 370.81 2318.36 27.84 2011-12-25 20:44:03.000 359 33373.82 370.86 2318.41 27.84 2011-12-25 20:44:04.000 359 33373.68 370.85 2318.45 27.84 2011-12-25 20:44:05.000 359 33373.83 370.82 2318.43 27.84 2011-12-25 20:44:06.000 359 33373.84 370.81 2318.46 27.84 2011-12-25 20:44:07.000 359 33373.78 370.86 2318.48 27.84 2011-12-25 20:44:08.000 359 33373.81 370.86 2318.46 27.84 2011-12-25 20:44:09.000 359 33373.76 370.85 2318.52 27.84 2011-12-25 20:44:10.000 359 33373.83 370.86 2318.41 27.84 2011-12-25 20:44:11.000 359 33373.93 370.88 2318.53 27.84 2011-12-25 20:44:12.000 359 33373.88 370.86 2318.42 27.84 2011-12-25 20:44:13.000 359 33373.78 370.91 2318.51 27.84 2011-12-25 20:44:13.000 359 33373.78 370.88 2318.46 27.84 2011-12-25 20:44:15.000 359 33373.82 370.87 2318.43 27.84 2011-12-25 20:44:16.000 359 33373.81 370.87 2318.40 27.84 2011-12-25 20:44:17.000 359 33373.87 370.85 2318.38 27.84 2011-12-25 20:44:18.000 359 33373.82 370.85 2318.39 27.84 2011-12-25 20:44:19.000 359 33373.81 370.86 2318.41 27.84 2011-12-25 20:44:20.000 359 33373.81 370.88 2318.43 27.84 2011-12-25 20:44:21.000 359 33373.85 370.89 2318.41 27.84 2011-12-25 20:44:22.000 359 33373.83 370.88 2318.42 27.84 2011-12-25 20:44:23.000 359 33373.79 370.88 2318.45 27.84 2011-12-25 20:44:24.000 359 33373.85 370.89 2318.52 27.84 2011-12-25 20:44:25.000 359 33373.90 370.85 2318.46 27.84 2011-12-25 20:44:26.000 359 33373.90 370.90 2318.45 27.84 2011-12-25 20:44:27.000 359 33373.85 370.88 2318.37 27.84 2011-12-25 20:44:28.000 359 33373.89 370.79 2318.46 27.84 2011-12-25 20:44:29.000 359 33373.84 370.86 2318.45 27.84 2011-12-25 20:44:30.000 359 33373.89 370.86 2318.45 27.84 2011-12-25 20:44:31.000 359 33373.87 370.87 2318.45 27.84 2011-12-25 20:44:32.000 359 33373.89 370.85 2318.34 27.84 2011-12-25 20:44:33.000 359 33373.79 370.83 2318.44 27.84 2011-12-25 20:44:34.000 359 33373.96 370.83 2318.43 27.84 2011-12-25 20:44:35.000 359 33373.74 370.84 2318.41 27.84 2011-12-25 20:44:36.000 359 33373.85 370.83 2318.48 27.84 2011-12-25 20:44:37.000 359 33373.83 370.87 2318.44 27.84 2011-12-25 20:44:38.000 359 33373.87 370.88 2318.42 27.84 2011-12-25 20:44:39.000 359 33373.91 370.87 2318.37 27.84 2011-12-25 20:44:40.000 359 33373.85 370.87 2318.44 27.84 2011-12-25 20:44:41.000 359 33373.81 370.90 2318.40 27.84 2011-12-25 20:44:42.000 359 33373.85 370.87 2318.39 27.84 2011-12-25 20:44:43.000 359 33373.91 370.83 2318.36 27.84 2011-12-25 20:44:44.000 359 33373.87 370.88 2318.38 27.84 2011-12-25 20:44:45.000 359 33373.88 370.87 2318.36 27.84 2011-12-25 20:44:46.000 359 33373.87 370.91 2318.44 27.84 2011-12-25 20:44:47.000 359 33373.82 370.88 2318.43 27.84 2011-12-25 20:44:48.000 359 33373.81 370.87 2318.42 27.84 2011-12-25 20:44:49.000 359 33373.91 370.89 2318.37 27.84 2011-12-25 20:44:50.000 359 33373.91 370.90 2318.43 27.84 2011-12-25 20:44:51.000 359 33373.87 370.94 2318.33 27.84 2011-12-25 20:44:52.000 359 33373.88 370.92 2318.49 27.84 2011-12-25 20:44:53.000 359 33373.88 370.92 2318.40 27.84 2011-12-25 20:44:54.000 359 33373.93 370.88 2318.36 27.84 2011-12-25 20:44:54.000 359 33373.89 370.89 2318.45 27.84 2011-12-25 20:44:56.000 359 33373.93 370.92 2318.38 27.84 2011-12-25 20:44:57.000 359 33373.94 370.94 2318.33 27.84 2011-12-25 20:44:58.000 359 33373.91 370.91 2318.44 27.84 2011-12-25 20:44:59.000 359 33373.97 370.91 2318.35 27.84 2011-12-25 20:45:00.000 359 33374.04 370.89 2318.47 27.84 2011-12-25 20:45:01.000 359 33374.08 370.93 2318.42 27.84 2011-12-25 20:45:02.000 359 33374.01 370.95 2318.37 27.84 2011-12-25 20:45:03.000 359 33373.91 370.91 2318.42 27.84 2011-12-25 20:45:04.000 359 33374.03 370.91 2318.46 27.84 2011-12-25 20:45:05.000 359 33374.06 370.96 2318.38 27.84 2011-12-25 20:45:06.000 359 33374.00 370.92 2318.37 27.84 2011-12-25 20:45:07.000 359 33373.98 370.96 2318.39 27.84 2011-12-25 20:45:07.000 359 33374.00 370.92 2318.39 27.84 2011-12-25 20:45:09.000 359 33373.97 370.92 2318.41 27.84 2011-12-25 20:45:10.000 359 33373.96 370.89 2318.45 27.84 2011-12-25 20:45:11.000 359 33374.13 370.93 2318.36 27.84 2011-12-25 20:45:12.000 359 33373.99 370.92 2318.34 27.84 2011-12-25 20:45:13.000 359 33374.00 370.92 2318.36 27.84 2011-12-25 20:45:14.000 359 33374.00 370.93 2318.42 27.84 2011-12-25 20:45:15.000 359 33373.98 370.94 2318.44 27.84 2011-12-25 20:45:16.000 359 33373.96 370.93 2318.34 27.84 2011-12-25 20:45:17.000 359 33373.93 370.95 2318.36 27.84 2011-12-25 20:45:18.000 359 33373.89 370.93 2318.35 27.84 2011-12-25 20:45:19.000 359 33373.93 370.95 2318.33 27.84 2011-12-25 20:45:20.000 359 33373.93 370.91 2318.39 27.84 2011-12-25 20:45:21.000 359 33373.97 370.89 2318.43 27.84 2011-12-25 20:45:22.000 359 33373.87 370.91 2318.39 27.84 2011-12-25 20:45:23.000 359 33374.03 370.94 2318.31 27.84 2011-12-25 20:45:24.000 359 33374.00 370.93 2318.39 27.84 2011-12-25 20:45:25.000 359 33373.97 370.91 2318.43 27.84 2011-12-25 20:45:26.000 359 33374.01 370.91 2318.42 27.84 2011-12-25 20:45:27.000 359 33373.92 370.94 2318.42 27.84 2011-12-25 20:45:28.000 359 33373.97 370.95 2318.32 27.84 2011-12-25 20:45:29.000 359 33373.89 370.92 2318.45 27.84 2011-12-25 20:45:30.000 359 33373.91 370.91 2318.43 27.84 2011-12-25 20:45:31.000 359 33373.94 370.94 2318.43 27.84 2011-12-25 20:45:32.000 359 33373.90 370.91 2318.45 27.84 2011-12-25 20:45:33.000 359 33373.90 370.92 2318.41 27.84 2011-12-25 20:45:34.000 359 33373.93 370.94 2318.36 27.84 2011-12-25 20:45:35.000 359 33373.85 370.92 2318.37 27.84 2011-12-25 20:45:36.000 359 33373.87 370.92 2318.39 27.84 2011-12-25 20:45:37.000 359 33373.94 370.94 2318.44 27.84 2011-12-25 20:45:38.000 359 33373.95 370.95 2318.38 27.84 2011-12-25 20:45:39.000 359 33373.94 370.95 2318.41 27.84 2011-12-25 20:45:40.000 359 33373.98 370.92 2318.49 27.84 2011-12-25 20:45:41.000 359 33373.93 370.97 2318.39 27.84 2011-12-25 20:45:42.000 359 33373.90 370.94 2318.49 27.84 2011-12-25 20:45:43.000 359 33373.95 370.93 2318.34 27.84 2011-12-25 20:45:44.000 359 33373.91 370.94 2318.31 27.84 2011-12-25 20:45:45.000 359 33373.82 370.96 2318.39 27.84 2011-12-25 20:45:46.000 359 33374.07 370.98 2318.46 27.84 2011-12-25 20:45:47.000 359 33374.01 370.96 2318.40 27.84 2011-12-25 20:45:48.000 359 33373.96 370.96 2318.41 27.84 2011-12-25 20:45:48.000 359 33374.01 370.93 2318.36 27.84 2011-12-25 20:45:50.000 359 33373.96 370.98 2318.45 27.84 2011-12-25 20:45:51.000 359 33373.97 370.96 2318.43 27.84 2011-12-25 20:45:52.000 359 33374.06 370.93 2318.48 27.84 2011-12-25 20:45:53.000 359 33373.95 370.97 2318.51 27.84 2011-12-25 20:45:54.000 359 33373.98 370.94 2318.49 27.84 2011-12-25 20:45:55.000 359 33374.01 370.95 2318.42 27.84 2011-12-25 20:45:56.000 359 33373.96 370.96 2318.39 27.84 2011-12-25 20:45:57.000 359 33373.95 370.92 2318.40 27.84 2011-12-25 20:45:58.000 359 33373.92 370.92 2318.40 27.84 2011-12-25 20:45:59.000 359 33374.04 371.00 2318.37 27.84 2011-12-25 20:46:00.000 359 33373.98 370.92 2318.40 27.84 2011-12-25 20:46:01.000 359 33373.91 370.95 2318.39 27.84 2011-12-25 20:46:01.000 359 33373.99 370.98 2318.53 27.84 2011-12-25 20:46:03.000 359 33374.00 370.93 2318.47 27.84 2011-12-25 20:46:04.000 359 33373.95 371.00 2318.46 27.84 2011-12-25 20:46:05.000 359 33373.96 370.93 2318.43 27.84 2011-12-25 20:46:06.000 359 33373.96 370.95 2318.41 27.84 2011-12-25 20:46:07.000 359 33373.97 370.96 2318.44 27.84 2011-12-25 20:46:08.000 359 33373.93 370.96 2318.43 27.84 2011-12-25 20:46:09.000 359 33373.96 370.96 2318.44 27.84 2011-12-25 20:46:10.000 359 33373.94 370.96 2318.45 27.84 2011-12-25 20:46:11.000 359 33374.01 371.00 2318.39 27.84 2011-12-25 20:46:12.000 359 33373.89 370.99 2318.42 27.84 2011-12-25 20:46:13.000 359 33373.91 371.01 2318.41 27.84 2011-12-25 20:46:14.000 359 33373.96 371.02 2318.44 27.84 2011-12-25 20:46:15.000 359 33374.03 370.96 2318.42 27.84 2011-12-25 20:46:16.000 359 33374.02 370.98 2318.45 27.84 2011-12-25 20:46:17.000 359 33374.08 370.99 2318.42 27.84 2011-12-25 20:46:18.000 359 33373.96 371.01 2318.41 27.84 2011-12-25 20:46:19.000 359 33373.97 371.01 2318.49 27.84 2011-12-25 20:46:20.000 359 33373.94 371.01 2318.45 27.84 2011-12-25 20:46:21.000 359 33373.87 371.01 2318.48 27.84 2011-12-25 20:46:22.000 359 33373.97 371.02 2318.40 27.84 2011-12-25 20:46:23.000 359 33374.01 371.00 2318.54 27.84 2011-12-25 20:46:24.000 359 33373.97 370.99 2318.49 27.84 2011-12-25 20:46:25.000 359 33373.97 371.00 2318.46 27.84 2011-12-25 20:46:26.000 359 33374.00 371.00 2318.37 27.84 2011-12-25 20:46:27.000 359 33373.96 371.00 2318.46 27.84 2011-12-25 20:46:28.000 359 33373.94 371.03 2318.37 27.84 2011-12-25 20:46:29.000 359 33374.04 370.98 2318.45 27.84 2011-12-25 20:46:30.000 359 33373.94 370.96 2318.42 27.84 2011-12-25 20:46:31.000 359 33373.99 371.02 2318.36 27.84 2011-12-25 20:46:32.000 359 33374.01 371.01 2318.51 27.84 2011-12-25 20:46:33.000 359 33374.06 371.02 2318.39 27.84 2011-12-25 20:46:34.000 359 33374.04 371.00 2318.43 27.84 2011-12-25 20:46:35.000 359 33373.97 371.04 2318.47 27.84 2011-12-25 20:46:36.000 359 33373.97 371.03 2318.44 27.84 2011-12-25 20:46:37.000 359 33374.06 371.01 2318.40 27.84 2011-12-25 20:46:38.000 359 33374.11 371.04 2318.41 27.84 2011-12-25 20:46:39.000 359 33374.04 371.03 2318.42 27.84 2011-12-25 20:46:40.000 359 33374.00 371.03 2318.46 27.84 2011-12-25 20:46:41.000 359 33374.11 370.99 2318.38 27.84 2011-12-25 20:46:42.000 359 33374.06 370.98 2318.40 27.84 2011-12-25 20:46:42.000 359 33374.14 371.01 2318.37 27.84 2011-12-25 20:46:44.000 359 33374.07 371.03 2318.43 27.84 2011-12-25 20:46:45.000 359 33374.07 371.02 2318.36 27.84 2011-12-25 20:46:46.000 359 33373.93 371.01 2318.34 27.84 2011-12-25 20:46:47.000 359 33373.98 371.01 2318.48 27.84 2011-12-25 20:46:48.000 359 33374.06 371.00 2318.44 27.84 2011-12-25 20:46:49.000 359 33374.01 371.00 2318.50 27.84 2011-12-25 20:46:50.000 359 33374.06 370.98 2318.43 27.84 2011-12-25 20:46:51.000 359 33374.06 370.98 2318.36 27.84 2011-12-25 20:46:52.000 359 33374.01 370.98 2318.40 27.84 2011-12-25 20:46:53.000 359 33374.01 371.00 2318.42 27.84 2011-12-25 20:46:54.000 359 33374.00 370.98 2318.41 27.84 2011-12-25 20:46:55.000 359 33374.04 371.00 2318.46 27.84 2011-12-25 20:46:55.000 359 33373.97 371.01 2318.43 27.84 2011-12-25 20:46:57.000 359 33373.99 370.98 2318.45 27.84 2011-12-25 20:46:58.000 359 33374.03 370.99 2318.43 27.84 2011-12-25 20:46:59.000 359 33374.01 371.03 2318.45 27.84 2011-12-25 20:47:00.000 359 33373.98 371.01 2318.36 27.84 2011-12-25 20:47:01.000 359 33373.99 371.04 2318.36 27.84 2011-12-25 20:47:02.000 359 33373.97 371.02 2318.42 27.84 2011-12-25 20:47:03.000 359 33373.93 371.03 2318.43 27.84 2011-12-25 20:47:04.000 359 33374.02 371.00 2318.33 27.84 2011-12-25 20:47:05.000 359 33374.09 371.02 2318.39 27.84 2011-12-25 20:47:06.000 359 33374.01 370.99 2318.32 27.84 2011-12-25 20:47:07.000 359 33374.04 371.06 2318.39 27.84 2011-12-25 20:47:08.000 359 33374.03 371.00 2318.41 27.84 2011-12-25 20:47:09.000 359 33374.15 371.00 2318.42 27.84 2011-12-25 20:47:10.000 359 33374.01 371.03 2318.38 27.84 2011-12-25 20:47:11.000 359 33374.04 371.01 2318.40 27.85 2011-12-25 20:47:12.000 359 33374.04 371.00 2318.43 27.84 2011-12-25 20:47:13.000 359 33374.01 370.99 2318.44 27.84 2011-12-25 20:47:14.000 359 33374.05 371.03 2318.43 27.84 2011-12-25 20:47:15.000 359 33374.04 371.03 2318.37 27.84 2011-12-25 20:47:16.000 359 33373.97 371.02 2318.43 27.84 2011-12-25 20:47:17.000 359 33374.14 371.01 2318.38 27.85 2011-12-25 20:47:18.000 359 33374.03 371.02 2318.40 27.85 2011-12-25 20:47:19.000 359 33374.02 371.05 2318.37 27.84 2011-12-25 20:47:20.000 359 33374.03 371.01 2318.37 27.85 2011-12-25 20:47:21.000 359 33374.04 371.02 2318.43 27.85 2011-12-25 20:47:22.000 359 33374.04 371.02 2318.36 27.85 2011-12-25 20:47:23.000 359 33374.06 371.04 2318.36 27.85 2011-12-25 20:47:24.000 359 33374.07 371.06 2318.33 27.85 2011-12-25 20:47:25.000 359 33374.05 371.01 2318.40 27.85 2011-12-25 20:47:26.000 359 33374.05 371.03 2318.42 27.85 2011-12-25 20:47:27.000 359 33374.07 371.02 2318.39 27.85 2011-12-25 20:47:28.000 359 33374.04 371.00 2318.40 27.84 2011-12-25 20:47:29.000 359 33374.06 371.06 2318.39 27.85 2011-12-25 20:47:30.000 359 33374.05 371.05 2318.40 27.85 2011-12-25 20:47:31.000 359 33374.07 371.06 2318.42 27.85 2011-12-25 20:47:32.000 359 33374.04 370.98 2318.37 27.85 2011-12-25 20:47:33.000 359 33373.99 371.05 2318.43 27.85 2011-12-25 20:47:34.000 359 33374.07 370.99 2318.37 27.85 2011-12-25 20:47:35.000 359 33373.99 371.00 2318.44 27.85 2011-12-25 20:47:36.000 359 33374.06 370.99 2318.45 27.85 2011-12-25 20:47:36.000 359 33374.13 371.00 2318.36 27.85 2011-12-25 20:47:38.000 359 33374.09 371.01 2318.43 27.85 2011-12-25 20:47:39.000 359 33374.09 371.05 2318.40 27.85 2011-12-25 20:47:40.000 359 33374.08 371.03 2318.32 27.85 2011-12-25 20:47:41.000 359 33374.04 371.02 2318.30 27.85 2011-12-25 20:47:42.000 359 33374.05 371.01 2318.36 27.85 2011-12-25 20:47:43.000 359 33374.15 371.00 2318.44 27.85 2011-12-25 20:47:44.000 359 33374.09 371.01 2318.30 27.85 2011-12-25 20:47:45.000 359 33374.06 370.99 2318.39 27.85 2011-12-25 20:47:46.000 359 33374.10 371.03 2318.33 27.85 2011-12-25 20:47:47.000 359 33374.03 371.01 2318.41 27.85 2011-12-25 20:47:48.000 359 33374.07 371.00 2318.36 27.85 2011-12-25 20:47:49.000 359 33374.06 371.00 2318.38 27.85 2011-12-25 20:47:49.000 359 33374.09 371.03 2318.34 27.85 2011-12-25 20:47:51.000 359 33374.07 371.01 2318.37 27.85 2011-12-25 20:47:52.000 359 33373.99 371.05 2318.40 27.85 2011-12-25 20:47:53.000 359 33374.07 370.98 2318.44 27.85 2011-12-25 20:47:54.000 359 33374.04 371.01 2318.39 27.85 2011-12-25 20:47:55.000 359 33374.03 371.00 2318.44 27.85 2011-12-25 20:47:56.000 359 33374.03 371.02 2318.34 27.85 2011-12-25 20:47:57.000 359 33374.11 371.01 2318.37 27.85 2011-12-25 20:47:58.000 359 33374.14 371.07 2318.32 27.85 2011-12-25 20:47:59.000 359 33374.04 370.98 2318.30 27.85 2011-12-25 20:48:00.000 359 33374.00 371.04 2318.32 27.85 2011-12-25 20:48:01.000 359 33374.00 371.03 2318.32 27.85 2011-12-25 20:48:02.000 359 33374.07 371.04 2318.40 27.85 2011-12-25 20:48:03.000 359 33373.99 371.05 2318.36 27.85 2011-12-25 20:48:04.000 359 33374.03 371.01 2318.42 27.85 2011-12-25 20:48:05.000 359 33374.11 371.06 2318.39 27.85 2011-12-25 20:48:06.000 359 33374.05 371.03 2318.38 27.85 2011-12-25 20:48:07.000 359 33374.03 371.06 2318.34 27.85 2011-12-25 20:48:08.000 359 33374.03 371.06 2318.39 27.85 2011-12-25 20:48:09.000 359 33373.99 371.06 2318.36 27.85 2011-12-25 20:48:10.000 359 33374.03 371.06 2318.35 27.85 2011-12-25 20:48:11.000 359 33374.06 371.06 2318.37 27.85 2011-12-25 20:48:12.000 359 33374.07 371.03 2318.36 27.85 2011-12-25 20:48:13.000 359 33374.12 371.04 2318.37 27.85 2011-12-25 20:48:14.000 359 33374.09 371.05 2318.40 27.85 2011-12-25 20:48:15.000 359 33374.02 371.07 2318.36 27.85 2011-12-25 20:48:16.000 359 33374.11 371.04 2318.36 27.85 2011-12-25 20:48:17.000 359 33374.07 371.06 2318.45 27.85 2011-12-25 20:48:18.000 359 33374.12 371.07 2318.38 27.85 2011-12-25 20:48:19.000 359 33374.14 371.03 2318.42 27.85 2011-12-25 20:48:20.000 359 33374.06 371.04 2318.34 27.85 2011-12-25 20:48:21.000 359 33374.04 371.05 2318.35 27.85 2011-12-25 20:48:22.000 359 33374.06 371.04 2318.36 27.85 2011-12-25 20:48:23.000 359 33374.04 371.05 2318.50 27.85 2011-12-25 20:48:24.000 359 33374.05 371.05 2318.45 27.85 2011-12-25 20:48:25.000 359 33374.03 371.01 2318.41 27.85 2011-12-25 20:48:26.000 359 33374.07 371.07 2318.36 27.85 2011-12-25 20:48:27.000 359 33374.09 371.08 2318.40 27.85 2011-12-25 20:48:28.000 359 33374.08 371.09 2318.39 27.85 2011-12-25 20:48:29.000 359 33374.00 371.05 2318.48 27.85 2011-12-25 20:48:30.000 359 33374.01 371.02 2318.48 27.85 2011-12-25 20:48:30.000 359 33374.13 371.03 2318.43 27.85 2011-12-25 20:48:32.000 359 33374.10 371.00 2318.39 27.85 2011-12-25 20:48:33.000 359 33374.04 371.03 2318.39 27.85 2011-12-25 20:48:34.000 359 33374.06 371.03 2318.38 27.85 2011-12-25 20:48:35.000 359 33374.13 371.04 2318.35 27.85 2011-12-25 20:48:36.000 359 33374.12 371.02 2318.32 27.85 2011-12-25 20:48:37.000 359 33374.13 371.06 2318.40 27.85 2011-12-25 20:48:38.000 359 33374.05 371.02 2318.34 27.85 2011-12-25 20:48:39.000 359 33373.96 371.07 2318.36 27.85 2011-12-25 20:48:40.000 359 33374.12 371.02 2318.43 27.85 2011-12-25 20:48:41.000 359 33374.06 371.00 2318.42 27.85 2011-12-25 20:48:42.000 359 33374.04 370.99 2318.38 27.85 2011-12-25 20:48:43.000 359 33374.06 371.01 2318.38 27.85 2011-12-25 20:48:43.000 359 33374.09 371.00 2318.40 27.85 2011-12-25 20:48:45.000 359 33374.03 371.02 2318.39 27.85 2011-12-25 20:48:46.000 359 33374.18 371.01 2318.37 27.85 2011-12-25 20:48:47.000 359 33374.06 371.05 2318.42 27.85 2011-12-25 20:48:48.000 359 33374.10 371.04 2318.47 27.84 2011-12-25 20:48:49.000 359 33374.05 371.03 2318.37 27.85 2011-12-25 20:48:50.000 359 33374.06 371.01 2318.37 27.85 2011-12-25 20:48:51.000 359 33374.04 371.00 2318.40 27.85 2011-12-25 20:48:52.000 359 33374.15 371.00 2318.45 27.85 2011-12-25 20:48:53.000 359 33374.09 371.00 2318.47 27.85 2011-12-25 20:48:54.000 359 33374.02 371.05 2318.37 27.85 2011-12-25 20:48:55.000 359 33374.09 371.04 2318.44 27.85 2011-12-25 20:48:56.000 359 33374.09 371.03 2318.45 27.85 2011-12-25 20:48:57.000 359 33374.15 371.08 2318.37 27.85 2011-12-25 20:48:58.000 359 33374.16 371.00 2318.36 27.85 2011-12-25 20:48:59.000 359 33374.11 371.07 2318.41 27.85 2011-12-25 20:49:00.000 359 33374.12 371.02 2318.37 27.85 2011-12-25 20:49:01.000 359 33374.18 371.04 2318.41 27.85 2011-12-25 20:49:02.000 359 33374.09 371.02 2318.46 27.85 2011-12-25 20:49:03.000 359 33373.99 371.04 2318.34 27.85 2011-12-25 20:49:04.000 359 33374.16 371.05 2318.32 27.85 2011-12-25 20:49:05.000 359 33374.09 371.05 2318.38 27.85 2011-12-25 20:49:06.000 359 33374.09 371.06 2318.40 27.85 2011-12-25 20:49:07.000 359 33374.13 371.06 2318.33 27.85 2011-12-25 20:49:08.000 359 33374.13 371.05 2318.38 27.85 2011-12-25 20:49:09.000 359 33374.19 371.08 2318.39 27.85 2011-12-25 20:49:10.000 359 33374.00 371.08 2318.38 27.85 2011-12-25 20:49:11.000 359 33374.20 371.02 2318.37 27.85 2011-12-25 20:49:12.000 359 33374.11 371.01 2318.37 27.85 2011-12-25 20:49:13.000 359 33374.15 371.02 2318.36 27.85 2011-12-25 20:49:14.000 359 33374.11 371.06 2318.42 27.85 2011-12-25 20:49:15.000 359 33374.09 371.09 2318.39 27.85 2011-12-25 20:49:16.000 359 33374.21 371.08 2318.41 27.85 2011-12-25 20:49:17.000 359 33374.22 371.07 2318.40 27.85 2011-12-25 20:49:18.000 359 33374.06 371.06 2318.40 27.85 2011-12-25 20:49:19.000 359 33374.14 371.03 2318.37 27.85 2011-12-25 20:49:20.000 359 33374.09 371.08 2318.30 27.85 2011-12-25 20:49:21.000 359 33374.01 371.00 2318.40 27.85 2011-12-25 20:49:22.000 359 33374.25 371.04 2318.31 27.85 2011-12-25 20:49:23.000 359 33374.11 371.05 2318.31 27.85 2011-12-25 20:49:24.000 359 33374.13 371.06 2318.37 27.85 2011-12-25 20:49:24.000 359 33374.16 371.05 2318.37 27.85 2011-12-25 20:49:26.000 359 33374.19 371.02 2318.48 27.85 2011-12-25 20:49:27.000 359 33374.06 371.02 2318.33 27.85 2011-12-25 20:49:28.000 359 33374.06 371.02 2318.37 27.85 2011-12-25 20:49:29.000 359 33374.14 371.07 2318.42 27.85 2011-12-25 20:49:30.000 359 33374.11 371.04 2318.42 27.85 2011-12-25 20:49:31.000 359 33374.11 371.01 2318.39 27.85 2011-12-25 20:49:32.000 359 33374.13 371.01 2318.34 27.85 2011-12-25 20:49:33.000 359 33374.12 371.00 2318.34 27.85 2011-12-25 20:49:34.000 359 33374.18 371.01 2318.36 27.85 2011-12-25 20:49:35.000 359 33374.16 371.05 2318.37 27.85 2011-12-25 20:49:36.000 359 33374.10 371.04 2318.36 27.85 2011-12-25 20:49:37.000 359 33374.16 371.01 2318.35 27.85 2011-12-25 20:49:37.000 359 33374.09 371.08 2318.38 27.85 2011-12-25 20:49:39.000 359 33374.11 370.99 2318.36 27.85 2011-12-25 20:49:40.000 359 33373.95 371.04 2318.40 27.85 2011-12-25 20:49:41.000 359 33374.09 371.03 2318.31 27.85 2011-12-25 20:49:42.000 359 33374.04 371.05 2318.26 27.85 2011-12-25 20:49:43.000 359 33374.11 371.00 2318.34 27.85 2011-12-25 20:49:44.000 359 33374.14 371.02 2318.33 27.85 2011-12-25 20:49:45.000 359 33374.13 371.03 2318.35 27.85 2011-12-25 20:49:46.000 359 33374.13 371.05 2318.34 27.85 2011-12-25 20:49:47.000 359 33374.15 371.06 2318.40 27.85 2011-12-25 20:49:48.000 359 33374.07 371.05 2318.35 27.85 2011-12-25 20:49:49.000 359 33374.15 371.06 2318.33 27.85 2011-12-25 20:49:50.000 359 33374.03 371.05 2318.40 27.85 2011-12-25 20:49:51.000 359 33374.19 371.05 2318.37 27.85 2011-12-25 20:49:52.000 359 33374.14 371.08 2318.36 27.85 2011-12-25 20:49:53.000 359 33374.26 371.01 2318.36 27.85 2011-12-25 20:49:54.000 359 33374.15 371.06 2318.28 27.85 2011-12-25 20:49:55.000 359 33374.06 371.05 2318.36 27.85 2011-12-25 20:49:56.000 359 33374.15 371.08 2318.37 27.85 2011-12-25 20:49:57.000 359 33374.09 371.04 2318.27 27.85 2011-12-25 20:49:58.000 359 33374.20 371.05 2318.33 27.85 2011-12-25 20:49:59.000 359 33374.15 371.07 2318.37 27.85 2011-12-25 20:50:00.000 359 33374.15 371.06 2318.39 27.85 2011-12-25 20:50:01.000 359 33374.22 371.04 2318.37 27.85 2011-12-25 20:50:02.000 359 33374.12 371.04 2318.31 27.85 2011-12-25 20:50:03.000 359 33374.13 371.11 2318.36 27.85 2011-12-25 20:50:04.000 359 33374.15 371.06 2318.37 27.85 2011-12-25 20:50:05.000 359 33374.13 371.04 2318.34 27.85 2011-12-25 20:50:06.000 359 33374.06 371.04 2318.30 27.85 2011-12-25 20:50:07.000 359 33374.21 371.07 2318.38 27.85 2011-12-25 20:50:08.000 359 33374.15 371.05 2318.34 27.85 2011-12-25 20:50:09.000 359 33374.09 371.05 2318.35 27.85 2011-12-25 20:50:10.000 359 33374.27 371.01 2318.33 27.85 2011-12-25 20:50:11.000 359 33374.07 371.07 2318.40 27.85 2011-12-25 20:50:12.000 359 33374.10 371.03 2318.33 27.85 2011-12-25 20:50:13.000 359 33374.19 371.03 2318.33 27.85 2011-12-25 20:50:14.000 359 33374.07 371.00 2318.43 27.85 2011-12-25 20:50:15.000 359 33374.07 371.02 2318.33 27.85 2011-12-25 20:50:16.000 359 33374.10 371.03 2318.33 27.85 2011-12-25 20:50:17.000 359 33374.04 371.05 2318.34 27.85 2011-12-25 20:50:18.000 359 33374.11 371.01 2318.36 27.85 2011-12-25 20:50:18.000 359 33374.15 371.02 2318.33 27.85 2011-12-25 20:50:20.000 359 33374.14 371.04 2318.37 27.85 2011-12-25 20:50:21.000 359 33374.12 371.03 2318.30 27.85 2011-12-25 20:50:22.000 359 33374.11 371.08 2318.32 27.85 2011-12-25 20:50:23.000 359 33374.18 370.99 2318.37 27.85 2011-12-25 20:50:24.000 359 33374.17 371.02 2318.33 27.85 2011-12-25 20:50:25.000 359 33374.08 371.07 2318.39 27.85 2011-12-25 20:50:26.000 359 33374.12 371.07 2318.39 27.85 2011-12-25 20:50:27.000 359 33374.24 371.03 2318.43 27.85 2011-12-25 20:50:28.000 359 33374.17 371.09 2318.30 27.85 2011-12-25 20:50:29.000 359 33374.12 371.06 2318.40 27.85 2011-12-25 20:50:30.000 359 33374.09 371.08 2318.34 27.85 2011-12-25 20:50:31.000 359 33374.13 371.06 2318.29 27.85 2011-12-25 20:50:31.000 359 33374.20 371.05 2318.37 27.85 2011-12-25 20:50:33.000 359 33374.16 371.02 2318.42 27.85 2011-12-25 20:50:34.000 359 33374.20 371.10 2318.36 27.85 2011-12-25 20:50:35.000 359 33374.09 371.08 2318.36 27.85 2011-12-25 20:50:36.000 359 33374.11 371.10 2318.34 27.85 2011-12-25 20:50:37.000 359 33374.16 371.11 2318.40 27.85 2011-12-25 20:50:38.000 359 33374.21 371.06 2318.30 27.85 2011-12-25 20:50:39.000 359 33374.09 371.09 2318.33 27.85 2011-12-25 20:50:40.000 359 33374.17 371.06 2318.33 27.85 2011-12-25 20:50:41.000 359 33374.25 371.11 2318.35 27.85 2011-12-25 20:50:42.000 359 33374.18 371.08 2318.35 27.85 2011-12-25 20:50:43.000 359 33374.25 371.07 2318.40 27.85 2011-12-25 20:50:44.000 359 33374.17 371.09 2318.38 27.85 2011-12-25 20:50:45.000 359 33374.22 371.04 2318.31 27.85 2011-12-25 20:50:46.000 359 33374.13 371.09 2318.34 27.85 2011-12-25 20:50:47.000 359 33374.19 371.06 2318.34 27.85 2011-12-25 20:50:48.000 359 33374.15 371.05 2318.32 27.85 2011-12-25 20:50:49.000 359 33374.13 371.08 2318.34 27.85 2011-12-25 20:50:50.000 359 33374.14 371.07 2318.40 27.85 2011-12-25 20:50:51.000 359 33374.11 371.02 2318.28 27.85 2011-12-25 20:50:52.000 359 33374.20 371.05 2318.36 27.85 2011-12-25 20:50:53.000 359 33374.23 371.08 2318.36 27.85 2011-12-25 20:50:54.000 359 33374.22 371.07 2318.30 27.85 2011-12-25 20:50:55.000 359 33374.24 371.01 2318.36 27.85 2011-12-25 20:50:56.000 359 33374.22 371.06 2318.24 27.85 2011-12-25 20:50:57.000 359 33374.15 371.06 2318.28 27.85 2011-12-25 20:50:58.000 359 33374.24 371.04 2318.30 27.85 2011-12-25 20:50:59.000 359 33374.10 371.11 2318.34 27.85 2011-12-25 20:51:00.000 359 33374.18 371.07 2318.36 27.85 2011-12-25 20:51:01.000 359 33374.20 371.07 2318.32 27.85 2011-12-25 20:51:02.000 359 33374.19 371.13 2318.33 27.85 2011-12-25 20:51:03.000 359 33374.27 371.06 2318.28 27.85 2011-12-25 20:51:04.000 359 33374.20 371.08 2318.36 27.85 2011-12-25 20:51:05.000 359 33374.18 371.08 2318.37 27.85 2011-12-25 20:51:06.000 359 33374.20 371.08 2318.33 27.85 2011-12-25 20:51:07.000 359 33374.22 371.08 2318.34 27.85 2011-12-25 20:51:08.000 359 33374.24 371.09 2318.33 27.85 2011-12-25 20:51:09.000 359 33374.31 371.04 2318.27 27.85 2011-12-25 20:51:10.000 359 33374.15 371.08 2318.33 27.85 2011-12-25 20:51:11.000 359 33374.34 371.07 2318.33 27.85 2011-12-25 20:51:12.000 359 33374.31 371.09 2318.30 27.85 2011-12-25 20:51:12.000 359 33374.24 371.02 2318.30 27.85 2011-12-25 20:51:14.000 359 33374.31 371.06 2318.35 27.85 2011-12-25 20:51:15.000 359 33374.25 371.00 2318.27 27.85 2011-12-25 20:51:16.000 359 33374.28 371.05 2318.36 27.85 2011-12-25 20:51:17.000 359 33374.18 371.02 2318.35 27.85 2011-12-25 20:51:18.000 359 33374.14 370.99 2318.27 27.85 2011-12-25 20:51:19.000 359 33374.25 371.02 2318.27 27.85 2011-12-25 20:51:20.000 359 33374.33 371.06 2318.28 27.85 2011-12-25 20:51:21.000 359 33374.21 371.04 2318.36 27.85 2011-12-25 20:51:22.000 359 33374.25 371.05 2318.27 27.85 2011-12-25 20:51:23.000 359 33374.23 371.04 2318.30 27.85 2011-12-25 20:51:24.000 359 33374.17 371.01 2318.33 27.85 2011-12-25 20:51:25.000 359 33374.25 371.09 2318.31 27.85 2011-12-25 20:51:25.000 359 33374.22 371.07 2318.34 27.85 2011-12-25 20:51:27.000 359 33374.16 370.98 2318.33 27.85 2011-12-25 20:51:28.000 359 33374.24 371.01 2318.36 27.85 2011-12-25 20:51:29.000 359 33374.32 371.02 2318.32 27.85 2011-12-25 20:51:30.000 359 33374.23 371.06 2318.22 27.85 2011-12-25 20:51:31.000 359 33374.30 371.03 2318.32 27.85 2011-12-25 20:51:32.000 359 33374.20 371.04 2318.25 27.85 2011-12-25 20:51:33.000 359 33374.18 371.04 2318.28 27.85 2011-12-25 20:51:34.000 359 33374.34 371.01 2318.27 27.85 2011-12-25 20:51:35.000 359 33374.19 371.01 2318.32 27.85 2011-12-25 20:51:36.000 359 33374.22 371.00 2318.30 27.85 2011-12-25 20:51:37.000 359 33374.27 371.02 2318.29 27.85 2011-12-25 20:51:38.000 359 33374.27 371.04 2318.22 27.85 2011-12-25 20:51:39.000 359 33374.39 371.03 2318.25 27.85 2011-12-25 20:51:40.000 359 33374.22 371.07 2318.31 27.85 2011-12-25 20:51:41.000 359 33374.31 371.08 2318.28 27.85 2011-12-25 20:51:42.000 359 33374.23 371.06 2318.28 27.85 2011-12-25 20:51:43.000 359 33374.31 371.04 2318.39 27.85 2011-12-25 20:51:44.000 359 33374.29 371.02 2318.30 27.85 2011-12-25 20:51:45.000 359 33374.27 371.02 2318.25 27.85 2011-12-25 20:51:46.000 359 33374.35 371.02 2318.32 27.85 2011-12-25 20:51:47.000 359 33374.31 371.00 2318.32 27.85 2011-12-25 20:51:48.000 359 33374.24 371.00 2318.25 27.85 2011-12-25 20:51:49.000 359 33374.29 371.05 2318.35 27.85 2011-12-25 20:51:50.000 359 33374.32 371.01 2318.37 27.85 2011-12-25 20:51:51.000 359 33374.27 371.02 2318.29 27.85 2011-12-25 20:51:52.000 359 33374.34 371.04 2318.30 27.85 2011-12-25 20:51:53.000 359 33374.27 370.98 2318.37 27.85 2011-12-25 20:51:54.000 359 33374.17 370.99 2318.28 27.85 2011-12-25 20:51:55.000 359 33374.27 371.00 2318.25 27.85 2011-12-25 20:51:56.000 359 33374.27 370.98 2318.32 27.85 2011-12-25 20:51:57.000 359 33374.25 370.98 2318.25 27.85 2011-12-25 20:51:58.000 359 33374.23 370.99 2318.28 27.85 2011-12-25 20:51:59.000 359 33374.19 370.98 2318.27 27.85 2011-12-25 20:52:00.000 359 33374.22 370.98 2318.29 27.85 2011-12-25 20:52:01.000 359 33374.28 371.02 2318.25 27.85 2011-12-25 20:52:02.000 359 33374.29 370.98 2318.34 27.85 2011-12-25 20:52:03.000 359 33374.32 370.99 2318.33 27.85 2011-12-25 20:52:04.000 359 33374.28 371.00 2318.30 27.85 2011-12-25 20:52:05.000 359 33374.27 370.98 2318.28 27.85 2011-12-25 20:52:06.000 359 33374.16 370.96 2318.31 27.85 2011-12-25 20:52:06.000 359 33374.25 370.99 2318.26 27.85 2011-12-25 20:52:08.000 359 33374.24 371.02 2318.32 27.85 2011-12-25 20:52:09.000 359 33374.21 371.00 2318.30 27.85 2011-12-25 20:52:10.000 359 33374.25 371.03 2318.31 27.85 2011-12-25 20:52:11.000 359 33374.32 371.02 2318.22 27.85 2011-12-25 20:52:12.000 359 33374.25 371.00 2318.24 27.85 2011-12-25 20:52:13.000 359 33374.16 371.03 2318.33 27.85 2011-12-25 20:52:14.000 359 33374.32 371.00 2318.33 27.85 2011-12-25 20:52:15.000 359 33374.29 371.03 2318.27 27.85 2011-12-25 20:52:16.000 359 33374.35 371.04 2318.34 27.85 2011-12-25 20:52:17.000 359 33374.19 371.06 2318.27 27.85 2011-12-25 20:52:18.000 359 33374.23 371.03 2318.29 27.85 2011-12-25 20:52:19.000 359 33374.22 371.04 2318.28 27.85 2011-12-25 20:52:19.000 359 33374.37 371.00 2318.38 27.85 2011-12-25 20:52:21.000 359 33374.31 371.02 2318.36 27.85 2011-12-25 20:52:22.000 359 33374.27 371.09 2318.31 27.85 2011-12-25 20:52:23.000 359 33374.30 371.03 2318.27 27.85 2011-12-25 20:52:24.000 359 33374.30 371.04 2318.27 27.85 2011-12-25 20:52:25.000 359 33374.25 371.04 2318.32 27.85 2011-12-25 20:52:26.000 359 33374.27 371.02 2318.35 27.85 2011-12-25 20:52:27.000 359 33374.31 371.03 2318.30 27.85 2011-12-25 20:52:28.000 359 33374.28 371.00 2318.27 27.85 2011-12-25 20:52:29.000 359 33374.39 371.00 2318.33 27.85 2011-12-25 20:52:30.000 359 33374.28 370.99 2318.32 27.85 2011-12-25 20:52:31.000 359 33374.36 371.03 2318.32 27.85 2011-12-25 20:52:32.000 359 33374.21 371.06 2318.30 27.85 2011-12-25 20:52:33.000 359 33374.26 370.97 2318.35 27.85 2011-12-25 20:52:34.000 359 33374.29 371.00 2318.31 27.85 2011-12-25 20:52:35.000 359 33374.31 371.02 2318.27 27.85 2011-12-25 20:52:36.000 359 33374.31 371.04 2318.23 27.85 2011-12-25 20:52:37.000 359 33374.27 371.04 2318.36 27.85 2011-12-25 20:52:38.000 359 33374.27 371.03 2318.33 27.85 2011-12-25 20:52:39.000 359 33374.24 371.00 2318.40 27.85 2011-12-25 20:52:40.000 359 33374.35 370.98 2318.23 27.85 2011-12-25 20:52:41.000 359 33374.24 370.97 2318.33 27.85 2011-12-25 20:52:42.000 359 33374.27 370.96 2318.21 27.85 2011-12-25 20:52:43.000 359 33374.32 370.98 2318.35 27.85 2011-12-25 20:52:44.000 359 33374.31 371.03 2318.35 27.85 2011-12-25 20:52:45.000 359 33374.27 371.01 2318.34 27.85 2011-12-25 20:52:46.000 359 33374.26 371.00 2318.30 27.85 2011-12-25 20:52:47.000 359 33374.30 370.99 2318.22 27.85 2011-12-25 20:52:48.000 359 33374.29 370.99 2318.25 27.85 2011-12-25 20:52:49.000 359 33374.29 370.98 2318.27 27.85 2011-12-25 20:52:50.000 359 33374.29 371.03 2318.26 27.85 2011-12-25 20:52:51.000 359 33374.19 370.99 2318.33 27.85 2011-12-25 20:52:52.000 359 33374.29 370.96 2318.32 27.85 2011-12-25 20:52:53.000 359 33374.31 371.04 2318.26 27.85 2011-12-25 20:52:54.000 359 33374.25 371.03 2318.22 27.85 2011-12-25 20:52:55.000 359 33374.32 371.05 2318.28 27.85 2011-12-25 20:52:56.000 359 33374.30 371.05 2318.26 27.85 2011-12-25 20:52:57.000 359 33374.25 371.04 2318.31 27.85 2011-12-25 20:52:58.000 359 33374.24 371.05 2318.33 27.85 2011-12-25 20:52:59.000 359 33374.31 371.05 2318.24 27.85 2011-12-25 20:53:00.000 359 33374.28 371.00 2318.28 27.85 2011-12-25 20:53:00.000 359 33374.31 370.98 2318.28 27.85 2011-12-25 20:53:02.000 359 33374.28 371.05 2318.30 27.85 2011-12-25 20:53:03.000 359 33374.30 371.01 2318.32 27.85 2011-12-25 20:53:04.000 359 33374.32 371.01 2318.28 27.85 2011-12-25 20:53:05.000 359 33374.24 370.99 2318.34 27.85 2011-12-25 20:53:06.000 359 33374.32 370.96 2318.34 27.85 2011-12-25 20:53:07.000 359 33374.31 370.98 2318.23 27.85 2011-12-25 20:53:08.000 359 33374.39 371.00 2318.34 27.85 2011-12-25 20:53:09.000 359 33374.32 371.02 2318.22 27.85 2011-12-25 20:53:10.000 359 33374.34 371.05 2318.24 27.85 2011-12-25 20:53:11.000 359 33374.37 371.00 2318.25 27.85 2011-12-25 20:53:12.000 359 33374.32 370.99 2318.30 27.85 2011-12-25 20:53:13.000 359 33374.33 370.99 2318.28 27.85 2011-12-25 20:53:13.000 359 33374.30 371.02 2318.33 27.85 2011-12-25 20:53:15.000 359 33374.18 371.05 2318.30 27.85 2011-12-25 20:53:16.000 359 33374.37 371.03 2318.22 27.85 2011-12-25 20:53:17.000 359 33374.35 371.02 2318.17 27.85 2011-12-25 20:53:18.000 359 33374.28 370.98 2318.20 27.85 2011-12-25 20:53:19.000 359 33374.26 370.98 2318.34 27.85 2011-12-25 20:53:20.000 359 33374.33 370.99 2318.39 27.85 2011-12-25 20:53:21.000 359 33374.34 371.00 2318.36 27.85 2011-12-25 20:53:22.000 359 33374.41 370.95 2318.21 27.85 2011-12-25 20:53:23.000 359 33374.32 371.00 2318.27 27.85 2011-12-25 20:53:24.000 359 33374.26 370.98 2318.33 27.85 2011-12-25 20:53:25.000 359 33374.31 370.97 2318.27 27.85 2011-12-25 20:53:26.000 359 33374.27 370.97 2318.30 27.85 2011-12-25 20:53:27.000 359 33374.23 370.99 2318.21 27.85 2011-12-25 20:53:28.000 359 33374.32 370.98 2318.29 27.85 2011-12-25 20:53:29.000 359 33374.18 371.00 2318.22 27.85 2011-12-25 20:53:30.000 359 33374.13 370.98 2318.27 27.85 2011-12-25 20:53:31.000 359 33374.16 371.02 2318.34 27.85 2011-12-25 20:53:32.000 359 33374.25 371.02 2318.33 27.85 2011-12-25 20:53:33.000 359 33374.36 370.98 2318.26 27.85 2011-12-25 20:53:34.000 359 33374.33 371.02 2318.28 27.85 2011-12-25 20:53:35.000 359 33374.27 371.05 2318.28 27.85 2011-12-25 20:53:36.000 359 33374.28 371.00 2318.35 27.85 2011-12-25 20:53:37.000 359 33374.28 371.01 2318.33 27.85 2011-12-25 20:53:38.000 359 33374.27 370.99 2318.39 27.85 2011-12-25 20:53:39.000 359 33374.19 370.98 2318.32 27.85 2011-12-25 20:53:40.000 359 33374.33 370.98 2318.32 27.85 2011-12-25 20:53:41.000 359 33374.25 371.00 2318.32 27.85 2011-12-25 20:53:42.000 359 33374.27 371.03 2318.36 27.85 2011-12-25 20:53:43.000 359 33374.28 371.03 2318.42 27.85 2011-12-25 20:53:44.000 359 33374.28 371.06 2318.37 27.85 2011-12-25 20:53:45.000 359 33374.32 371.00 2318.34 27.85 2011-12-25 20:53:46.000 359 33374.24 371.00 2318.32 27.85 2011-12-25 20:53:47.000 359 33374.28 370.97 2318.37 27.85 2011-12-25 20:53:48.000 359 33374.29 370.99 2318.33 27.85 2011-12-25 20:53:49.000 359 33374.27 370.99 2318.30 27.85 2011-12-25 20:53:50.000 359 33374.28 371.00 2318.27 27.85 2011-12-25 20:53:51.000 359 33374.26 371.02 2318.29 27.85 2011-12-25 20:53:52.000 359 33374.32 371.02 2318.27 27.85 2011-12-25 20:53:53.000 359 33374.36 371.01 2318.21 27.85 2011-12-25 20:53:54.000 359 33374.37 370.93 2318.40 27.85 2011-12-25 20:53:54.000 359 33374.24 370.95 2318.30 27.85 2011-12-25 20:53:56.000 359 33374.25 371.00 2318.36 27.85 2011-12-25 20:53:57.000 359 33374.29 370.96 2318.23 27.85 2011-12-25 20:53:58.000 359 33374.24 370.96 2318.33 27.85 2011-12-25 20:53:59.000 359 33374.27 370.98 2318.28 27.85 2011-12-25 20:54:00.000 359 33374.22 370.97 2318.28 27.85 2011-12-25 20:54:01.000 359 33374.21 370.96 2318.29 27.85 2011-12-25 20:54:02.000 359 33374.25 370.95 2318.26 27.85 2011-12-25 20:54:03.000 359 33374.29 370.96 2318.31 27.85 2011-12-25 20:54:04.000 359 33374.18 370.93 2318.31 27.85 2011-12-25 20:54:05.000 359 33374.19 370.97 2318.32 27.85 2011-12-25 20:54:06.000 359 33374.32 370.96 2318.32 27.85 2011-12-25 20:54:07.000 359 33374.18 370.93 2318.30 27.85 2011-12-25 20:54:07.000 359 33374.22 370.93 2318.30 27.85 2011-12-25 20:54:09.000 359 33374.23 370.98 2318.30 27.85 2011-12-25 20:54:10.000 359 33374.21 370.96 2318.27 27.85 2011-12-25 20:54:11.000 359 33374.18 371.00 2318.43 27.85 2011-12-25 20:54:12.000 359 33374.27 370.96 2318.22 27.85 2011-12-25 20:54:13.000 359 33374.27 370.97 2318.20 27.85 2011-12-25 20:54:14.000 359 33374.19 370.97 2318.28 27.85 2011-12-25 20:54:15.000 359 33374.18 370.98 2318.25 27.85 2011-12-25 20:54:16.000 359 33374.20 370.98 2318.22 27.85 2011-12-25 20:54:17.000 359 33374.15 370.97 2318.26 27.85 2011-12-25 20:54:18.000 359 33374.22 370.95 2318.30 27.85 2011-12-25 20:54:19.000 359 33374.27 370.94 2318.38 27.85 2011-12-25 20:54:20.000 359 33374.22 370.99 2318.33 27.85 2011-12-25 20:54:21.000 359 33374.28 371.00 2318.28 27.85 2011-12-25 20:54:22.000 359 33374.28 370.97 2318.27 27.85 2011-12-25 20:54:23.000 359 33374.27 370.99 2318.41 27.85 2011-12-25 20:54:24.000 359 33374.22 371.02 2318.27 27.85 2011-12-25 20:54:25.000 359 33374.21 370.97 2318.28 27.85 2011-12-25 20:54:26.000 359 33374.27 371.00 2318.31 27.85 2011-12-25 20:54:27.000 359 33374.18 371.02 2318.34 27.85 2011-12-25 20:54:28.000 359 33374.18 371.00 2318.25 27.85 2011-12-25 20:54:29.000 359 33374.23 370.99 2318.30 27.85 2011-12-25 20:54:30.000 359 33374.22 371.02 2318.28 27.85 2011-12-25 20:54:31.000 359 33374.21 371.01 2318.22 27.85 2011-12-25 20:54:32.000 359 33374.27 370.99 2318.29 27.85 2011-12-25 20:54:33.000 359 33374.25 371.00 2318.31 27.85 2011-12-25 20:54:34.000 359 33374.20 370.97 2318.30 27.85 2011-12-25 20:54:35.000 359 33374.27 370.95 2318.26 27.85 2011-12-25 20:54:36.000 359 33374.32 370.95 2318.26 27.85 2011-12-25 20:54:37.000 359 33374.35 370.96 2318.31 27.85 2011-12-25 20:54:38.000 359 33374.25 370.96 2318.32 27.85 2011-12-25 20:54:39.000 359 33374.18 370.96 2318.27 27.85 2011-12-25 20:54:40.000 359 33374.19 370.98 2318.28 27.85 2011-12-25 20:54:41.000 359 33374.07 370.94 2318.28 27.85 2011-12-25 20:54:42.000 359 33374.31 370.96 2318.32 27.85 2011-12-25 20:54:43.000 359 33374.25 370.96 2318.30 27.85 2011-12-25 20:54:44.000 359 33374.24 370.95 2318.31 27.85 2011-12-25 20:54:45.000 359 33374.22 371.00 2318.22 27.85 2011-12-25 20:54:46.000 359 33374.24 370.97 2318.30 27.85 2011-12-25 20:54:47.000 359 33374.29 371.00 2318.27 27.85 2011-12-25 20:54:48.000 359 33374.23 370.96 2318.31 27.85 2011-12-25 20:54:48.000 359 33374.26 370.96 2318.32 27.85 2011-12-25 20:54:50.000 359 33374.31 370.94 2318.32 27.85 2011-12-25 20:54:51.000 359 33374.28 370.94 2318.27 27.85 2011-12-25 20:54:52.000 359 33374.23 370.96 2318.34 27.85 2011-12-25 20:54:53.000 359 33374.18 370.99 2318.26 27.85 2011-12-25 20:54:54.000 359 33374.28 370.94 2318.27 27.85 2011-12-25 20:54:55.000 359 33374.25 371.00 2318.25 27.85 2011-12-25 20:54:56.000 359 33374.24 371.01 2318.34 27.85 2011-12-25 20:54:57.000 359 33374.29 371.00 2318.26 27.85 2011-12-25 20:54:58.000 359 33374.29 370.98 2318.29 27.85 2011-12-25 20:54:59.000 359 33374.27 370.95 2318.30 27.85 2011-12-25 20:55:00.000 359 33374.28 370.97 2318.28 27.85 2011-12-25 20:55:01.000 359 33374.26 370.99 2318.28 27.85 2011-12-25 20:55:01.000 359 33374.28 371.00 2318.32 27.85 2011-12-25 20:55:03.000 359 33374.19 370.98 2318.28 27.85 2011-12-25 20:55:04.000 359 33374.27 371.00 2318.21 27.85 2011-12-25 20:55:05.000 359 33374.23 370.99 2318.39 27.85 2011-12-25 20:55:06.000 359 33374.30 370.98 2318.20 27.85 2011-12-25 20:55:07.000 359 33374.17 370.99 2318.23 27.85 2011-12-25 20:55:08.000 359 33374.24 371.02 2318.32 27.85 2011-12-25 20:55:09.000 359 33374.26 371.02 2318.33 27.85 2011-12-25 20:55:10.000 359 33374.27 371.00 2318.34 27.85 2011-12-25 20:55:11.000 359 33374.15 370.99 2318.29 27.85 2011-12-25 20:55:12.000 359 33374.25 370.99 2318.33 27.85 2011-12-25 20:55:13.000 359 33374.25 370.99 2318.32 27.85 2011-12-25 20:55:14.000 359 33374.26 370.96 2318.27 27.85 2011-12-25 20:55:15.000 359 33374.31 371.00 2318.30 27.85 2011-12-25 20:55:16.000 359 33374.37 370.97 2318.31 27.85 2011-12-25 20:55:17.000 359 33374.12 371.00 2318.21 27.85 2011-12-25 20:55:18.000 359 33374.23 370.99 2318.30 27.85 2011-12-25 20:55:19.000 359 33374.25 371.00 2318.28 27.85 2011-12-25 20:55:20.000 359 33374.25 371.00 2318.33 27.85 2011-12-25 20:55:21.000 359 33374.22 370.99 2318.26 27.85 2011-12-25 20:55:22.000 359 33374.27 370.97 2318.33 27.85 2011-12-25 20:55:23.000 359 33374.23 371.02 2318.35 27.85 2011-12-25 20:55:24.000 359 33374.16 371.00 2318.28 27.85 2011-12-25 20:55:25.000 359 33374.17 370.98 2318.35 27.85 2011-12-25 20:55:26.000 359 33374.26 370.96 2318.22 27.85 2011-12-25 20:55:27.000 359 33374.24 370.93 2318.26 27.85 2011-12-25 20:55:28.000 359 33374.17 370.92 2318.18 27.85 2011-12-25 20:55:29.000 359 33374.42 370.92 2318.19 27.85 2011-12-25 20:55:30.000 359 33374.27 370.90 2318.26 27.85 2011-12-25 20:55:31.000 359 33374.25 370.91 2318.28 27.85 2011-12-25 20:55:32.000 359 33374.27 370.94 2318.25 27.85 2011-12-25 20:55:33.000 359 33374.23 370.92 2318.31 27.85 2011-12-25 20:55:34.000 359 33374.24 370.94 2318.27 27.85 2011-12-25 20:55:35.000 359 33374.34 370.97 2318.28 27.85 2011-12-25 20:55:36.000 359 33374.25 370.91 2318.35 27.85 2011-12-25 20:55:37.000 359 33374.19 370.93 2318.36 27.85 2011-12-25 20:55:38.000 359 33374.22 370.94 2318.22 27.85 2011-12-25 20:55:39.000 359 33374.21 370.92 2318.33 27.85 2011-12-25 20:55:40.000 359 33374.24 370.94 2318.33 27.85 2011-12-25 20:55:41.000 359 33374.24 370.97 2318.24 27.85 2011-12-25 20:55:42.000 359 33374.29 370.98 2318.31 27.85 2011-12-25 20:55:42.000 359 33374.22 370.93 2318.32 27.85 2011-12-25 20:55:44.000 359 33374.25 370.93 2318.33 27.85 2011-12-25 20:55:45.000 359 33374.27 370.92 2318.30 27.85 2011-12-25 20:55:46.000 359 33374.19 370.92 2318.35 27.85 2011-12-25 20:55:47.000 359 33374.15 370.93 2318.29 27.85 2011-12-25 20:55:48.000 359 33374.28 370.97 2318.23 27.85 2011-12-25 20:55:49.000 359 33374.25 370.95 2318.24 27.85 2011-12-25 20:55:50.000 359 33374.24 370.94 2318.27 27.85 2011-12-25 20:55:51.000 359 33374.25 370.94 2318.34 27.85 2011-12-25 20:55:52.000 359 33374.25 370.96 2318.29 27.85 2011-12-25 20:55:53.000 359 33374.12 370.97 2318.33 27.85 2011-12-25 20:55:54.000 359 33374.39 370.96 2318.36 27.85 2011-12-25 20:55:55.000 359 33374.31 370.95 2318.36 27.85 2011-12-25 20:55:55.000 359 33374.31 370.98 2318.25 27.85 2011-12-25 20:55:57.000 359 33374.22 370.99 2318.33 27.85 2011-12-25 20:55:58.000 359 33374.38 370.98 2318.29 27.85 2011-12-25 20:55:59.000 359 33374.29 370.95 2318.28 27.85 2011-12-25 20:56:00.000 359 33374.28 370.94 2318.26 27.85 2011-12-25 20:56:01.000 359 33374.29 370.94 2318.30 27.85 2011-12-25 20:56:02.000 359 33374.29 370.93 2318.27 27.85 2011-12-25 20:56:03.000 359 33374.29 370.92 2318.28 27.85 2011-12-25 20:56:04.000 359 33374.32 370.94 2318.25 27.85 2011-12-25 20:56:05.000 359 33374.19 370.99 2318.22 27.85 2011-12-25 20:56:06.000 359 33374.32 370.93 2318.25 27.86 2011-12-25 20:56:07.000 359 33374.36 370.92 2318.26 27.85 2011-12-25 20:56:08.000 359 33374.21 370.94 2318.23 27.85 2011-12-25 20:56:09.000 359 33374.25 370.96 2318.24 27.85 2011-12-25 20:56:10.000 359 33374.15 370.96 2318.22 27.86 2011-12-25 20:56:11.000 359 33374.44 370.95 2318.21 27.86 2011-12-25 20:56:12.000 359 33374.35 370.95 2318.29 27.86 2011-12-25 20:56:13.000 359 33374.25 370.94 2318.29 27.86 2011-12-25 20:56:14.000 359 33374.32 370.97 2318.21 27.85 2011-12-25 20:56:15.000 359 33374.32 370.95 2318.30 27.85 2011-12-25 20:56:16.000 359 33374.28 370.94 2318.20 27.86 2011-12-25 20:56:17.000 359 33374.23 370.93 2318.17 27.85 2011-12-25 20:56:18.000 359 33374.30 370.91 2318.21 27.85 2011-12-25 20:56:19.000 359 33374.21 370.90 2318.20 27.85 2011-12-25 20:56:20.000 359 33374.27 370.92 2318.27 27.85 2011-12-25 20:56:21.000 359 33374.25 370.90 2318.26 27.86 2011-12-25 20:56:22.000 359 33374.22 370.91 2318.31 27.86 2011-12-25 20:56:23.000 359 33374.31 370.91 2318.21 27.85 2011-12-25 20:56:24.000 359 33374.24 370.94 2318.27 27.85 2011-12-25 20:56:25.000 359 33374.24 370.90 2318.26 27.85 2011-12-25 20:56:26.000 359 33374.25 370.95 2318.24 27.85 2011-12-25 20:56:27.000 359 33374.18 370.92 2318.21 27.85 2011-12-25 20:56:28.000 359 33374.23 370.94 2318.21 27.85 2011-12-25 20:56:29.000 359 33374.18 370.92 2318.20 27.85 2011-12-25 20:56:30.000 359 33374.12 370.89 2318.28 27.85 2011-12-25 20:56:31.000 359 33374.22 370.92 2318.22 27.86 2011-12-25 20:56:32.000 359 33374.23 370.92 2318.22 27.86 2011-12-25 20:56:33.000 359 33374.19 370.92 2318.21 27.86 2011-12-25 20:56:34.000 359 33374.21 370.92 2318.26 27.86 2011-12-25 20:56:35.000 359 33374.19 370.88 2318.27 27.86 2011-12-25 20:56:36.000 359 33374.27 370.89 2318.22 27.86 2011-12-25 20:56:36.000 359 33374.18 370.87 2318.33 27.86 2011-12-25 20:56:38.000 359 33374.19 370.95 2318.30 27.86 2011-12-25 20:56:39.000 359 33374.13 370.91 2318.21 27.86 2011-12-25 20:56:40.000 359 33374.15 370.94 2318.28 27.86 2011-12-25 20:56:41.000 359 33374.28 370.93 2318.20 27.86 2011-12-25 20:56:42.000 359 33374.16 370.91 2318.26 27.86 2011-12-25 20:56:43.000 359 33374.13 370.91 2318.28 27.86 2011-12-25 20:56:44.000 359 33374.19 370.96 2318.27 27.86 2011-12-25 20:56:45.000 359 33374.27 370.90 2318.24 27.86 2011-12-25 20:56:46.000 359 33374.23 370.96 2318.24 27.86 2011-12-25 20:56:47.000 359 33374.29 370.93 2318.27 27.86 2011-12-25 20:56:48.000 359 33374.31 370.92 2318.17 27.86 2011-12-25 20:56:49.000 359 33374.29 370.92 2318.22 27.86 2011-12-25 20:56:49.000 359 33374.24 370.89 2318.20 27.86 2011-12-25 20:56:51.000 359 33374.24 370.91 2318.29 27.86 2011-12-25 20:56:52.000 359 33374.29 370.95 2318.34 27.86 2011-12-25 20:56:53.000 359 33374.30 370.96 2318.33 27.86 2011-12-25 20:56:54.000 359 33374.36 370.95 2318.28 27.86 2011-12-25 20:56:55.000 359 33374.34 370.94 2318.23 27.86 2011-12-25 20:56:56.000 359 33374.29 370.93 2318.27 27.86 2011-12-25 20:56:57.000 359 33374.28 370.96 2318.20 27.86 2011-12-25 20:56:58.000 359 33374.23 370.94 2318.23 27.86 2011-12-25 20:56:59.000 359 33374.25 370.95 2318.26 27.86 2011-12-25 20:57:00.000 359 33374.42 370.96 2318.26 27.86 2011-12-25 20:57:01.000 359 33374.20 370.90 2318.24 27.86 2011-12-25 20:57:02.000 359 33374.28 370.92 2318.32 27.86 2011-12-25 20:57:03.000 359 33374.28 370.93 2318.26 27.86 2011-12-25 20:57:04.000 359 33374.26 370.98 2318.27 27.86 2011-12-25 20:57:05.000 359 33374.36 370.93 2318.27 27.86 2011-12-25 20:57:06.000 359 33374.29 370.92 2318.29 27.86 2011-12-25 20:57:07.000 359 33374.27 370.92 2318.18 27.86 2011-12-25 20:57:08.000 359 33374.29 370.92 2318.24 27.86 2011-12-25 20:57:09.000 359 33374.28 370.87 2318.21 27.86 2011-12-25 20:57:10.000 359 33374.39 370.92 2318.27 27.86 2011-12-25 20:57:11.000 359 33374.24 370.89 2318.31 27.86 2011-12-25 20:57:12.000 359 33374.28 370.91 2318.33 27.86 2011-12-25 20:57:13.000 359 33374.29 370.87 2318.27 27.86 2011-12-25 20:57:14.000 359 33374.29 370.89 2318.27 27.86 2011-12-25 20:57:15.000 359 33374.24 370.92 2318.27 27.86 2011-12-25 20:57:16.000 359 33374.26 370.93 2318.22 27.86 2011-12-25 20:57:17.000 359 33374.25 370.91 2318.16 27.86 2011-12-25 20:57:18.000 359 33374.19 370.89 2318.25 27.86 2011-12-25 20:57:19.000 359 33374.25 370.87 2318.29 27.86 2011-12-25 20:57:20.000 359 33374.29 370.89 2318.28 27.86 2011-12-25 20:57:21.000 359 33374.27 370.86 2318.31 27.86 2011-12-25 20:57:22.000 359 33374.33 370.92 2318.22 27.86 2011-12-25 20:57:23.000 359 33374.22 370.87 2318.28 27.86 2011-12-25 20:57:24.000 359 33374.28 370.88 2318.23 27.86 2011-12-25 20:57:25.000 359 33374.29 370.86 2318.26 27.86 2011-12-25 20:57:26.000 359 33374.26 370.91 2318.24 27.86 2011-12-25 20:57:27.000 359 33374.25 370.89 2318.32 27.86 2011-12-25 20:57:28.000 359 33374.31 370.92 2318.29 27.86 2011-12-25 20:57:29.000 359 33374.22 370.87 2318.22 27.86 2011-12-25 20:57:30.000 359 33374.39 370.90 2318.25 27.86 2011-12-25 20:57:30.000 359 33374.35 370.88 2318.24 27.86 2011-12-25 20:57:32.000 359 33374.37 370.88 2318.24 27.86 2011-12-25 20:57:33.000 359 33374.34 370.88 2318.27 27.86 2011-12-25 20:57:34.000 359 33374.31 370.91 2318.24 27.86 2011-12-25 20:57:35.000 359 33374.29 370.92 2318.30 27.86 2011-12-25 20:57:36.000 359 33374.37 370.93 2318.26 27.86 2011-12-25 20:57:37.000 359 33374.29 370.92 2318.24 27.86 2011-12-25 20:57:38.000 359 33374.32 370.93 2318.22 27.86 2011-12-25 20:57:39.000 359 33374.29 370.92 2318.30 27.86 2011-12-25 20:57:40.000 359 33374.28 370.90 2318.26 27.86 2011-12-25 20:57:41.000 359 33374.39 370.91 2318.26 27.86 2011-12-25 20:57:42.000 359 33374.29 370.89 2318.20 27.86 2011-12-25 20:57:43.000 359 33374.32 370.91 2318.22 27.86 2011-12-25 20:57:43.000 359 33374.40 370.90 2318.27 27.86 2011-12-25 20:57:45.000 359 33374.32 370.87 2318.20 27.86 2011-12-25 20:57:46.000 359 33374.38 370.85 2318.28 27.86 2011-12-25 20:57:47.000 359 33374.28 370.88 2318.17 27.86 2011-12-25 20:57:48.000 359 33374.40 370.88 2318.30 27.86 2011-12-25 20:57:49.000 359 33374.34 370.86 2318.30 27.86 2011-12-25 20:57:50.000 359 33374.31 370.88 2318.22 27.86 2011-12-25 20:57:51.000 359 33374.27 370.89 2318.31 27.86 2011-12-25 20:57:52.000 359 33374.21 370.92 2318.30 27.86 2011-12-25 20:57:53.000 359 33374.30 370.91 2318.22 27.86 2011-12-25 20:57:54.000 359 33374.27 370.86 2318.28 27.86 2011-12-25 20:57:55.000 359 33374.16 370.90 2318.22 27.86 2011-12-25 20:57:56.000 359 33374.32 370.88 2318.22 27.86 2011-12-25 20:57:57.000 359 33374.32 370.88 2318.22 27.86 2011-12-25 20:57:58.000 359 33374.28 370.84 2318.24 27.86 2011-12-25 20:57:59.000 359 33374.34 370.87 2318.14 27.86 2011-12-25 20:58:00.000 359 33374.34 370.85 2318.14 27.86 2011-12-25 20:58:01.000 359 33374.34 370.82 2318.14 27.86 2011-12-25 20:58:02.000 359 33374.31 370.85 2318.22 27.86 2011-12-25 20:58:03.000 359 33374.28 370.85 2318.26 27.86 2011-12-25 20:58:04.000 359 33374.20 370.81 2318.14 27.86 2011-12-25 20:58:05.000 359 33374.36 370.85 2318.26 27.86 2011-12-25 20:58:06.000 359 33374.25 370.87 2318.21 27.86 2011-12-25 20:58:07.000 359 33374.26 370.85 2318.20 27.86 2011-12-25 20:58:08.000 359 33374.29 370.84 2318.25 27.86 2011-12-25 20:58:09.000 359 33374.33 370.86 2318.26 27.86 2011-12-25 20:58:10.000 359 33374.41 370.84 2318.21 27.86 2011-12-25 20:58:11.000 359 33374.31 370.84 2318.20 27.86 2011-12-25 20:58:12.000 359 33374.28 370.86 2318.23 27.86 2011-12-25 20:58:13.000 359 33374.31 370.88 2318.18 27.86 2011-12-25 20:58:14.000 359 33374.26 370.86 2318.24 27.86 2011-12-25 20:58:15.000 359 33374.39 370.87 2318.27 27.86 2011-12-25 20:58:16.000 359 33374.30 370.86 2318.21 27.86 2011-12-25 20:58:17.000 359 33374.36 370.91 2318.20 27.86 2011-12-25 20:58:18.000 359 33374.46 370.90 2318.14 27.86 2011-12-25 20:58:19.000 359 33374.39 370.91 2318.18 27.86 2011-12-25 20:58:20.000 359 33374.31 370.91 2318.22 27.86 2011-12-25 20:58:21.000 359 33374.30 370.88 2318.20 27.86 2011-12-25 20:58:22.000 359 33374.38 370.85 2318.23 27.86 2011-12-25 20:58:23.000 359 33374.37 370.88 2318.27 27.86 2011-12-25 20:58:24.000 359 33374.37 370.85 2318.17 27.86 2011-12-25 20:58:24.000 359 33374.32 370.85 2318.20 27.86 2011-12-25 20:58:26.000 359 33374.34 370.89 2318.28 27.86 2011-12-25 20:58:27.000 359 33374.43 370.85 2318.27 27.86 2011-12-25 20:58:28.000 359 33374.40 370.90 2318.25 27.86 2011-12-25 20:58:29.000 359 33374.39 370.84 2318.12 27.86 2011-12-25 20:58:30.000 359 33374.29 370.83 2318.26 27.86 2011-12-25 20:58:31.000 359 33374.28 370.82 2318.27 27.86 2011-12-25 20:58:32.000 359 33374.39 370.86 2318.20 27.86 2011-12-25 20:58:33.000 359 33374.39 370.85 2318.17 27.86 2011-12-25 20:58:34.000 359 33374.31 370.82 2318.22 27.86 2011-12-25 20:58:35.000 359 33374.39 370.88 2318.25 27.86 2011-12-25 20:58:36.000 359 33374.37 370.86 2318.17 27.86 2011-12-25 20:58:37.000 359 33374.38 370.85 2318.18 27.86 2011-12-25 20:58:37.000 359 33374.39 370.88 2318.15 27.86 2011-12-25 20:58:39.000 359 33374.29 370.83 2318.22 27.86 2011-12-25 20:58:40.000 359 33374.31 370.81 2318.19 27.86 2011-12-25 20:58:41.000 359 33374.32 370.80 2318.19 27.86 2011-12-25 20:58:42.000 359 33374.37 370.79 2318.21 27.86 2011-12-25 20:58:43.000 359 33374.34 370.80 2318.18 27.86 2011-12-25 20:58:44.000 359 33374.34 370.81 2318.14 27.86 2011-12-25 20:58:45.000 359 33374.32 370.82 2318.24 27.86 2011-12-25 20:58:46.000 359 33374.37 370.82 2318.15 27.86 2011-12-25 20:58:47.000 359 33374.25 370.80 2318.24 27.86 2011-12-25 20:58:48.000 359 33374.29 370.78 2318.21 27.86 2011-12-25 20:58:49.000 359 33374.25 370.78 2318.19 27.86 2011-12-25 20:58:50.000 359 33374.37 370.86 2318.25 27.86 2011-12-25 20:58:51.000 359 33374.34 370.87 2318.18 27.86 2011-12-25 20:58:52.000 359 33374.38 370.80 2318.20 27.86 2011-12-25 20:58:53.000 359 33374.37 370.81 2318.20 27.86 2011-12-25 20:58:54.000 359 33374.20 370.81 2318.20 27.86 2011-12-25 20:58:55.000 359 33374.29 370.81 2318.25 27.86 2011-12-25 20:58:56.000 359 33374.28 370.85 2318.17 27.86 2011-12-25 20:58:57.000 359 33374.32 370.81 2318.29 27.86 2011-12-25 20:58:58.000 359 33374.30 370.84 2318.20 27.86 2011-12-25 20:58:59.000 359 33374.27 370.85 2318.22 27.86 2011-12-25 20:59:00.000 359 33374.31 370.87 2318.23 27.86 2011-12-25 20:59:01.000 359 33374.39 370.83 2318.16 27.86 2011-12-25 20:59:02.000 359 33374.34 370.84 2318.21 27.86 2011-12-25 20:59:03.000 359 33374.32 370.84 2318.25 27.86 2011-12-25 20:59:04.000 359 33374.32 370.85 2318.17 27.86 2011-12-25 20:59:05.000 359 33374.40 370.88 2318.21 27.86 2011-12-25 20:59:06.000 359 33374.29 370.83 2318.26 27.86 2011-12-25 20:59:07.000 359 33374.32 370.83 2318.14 27.86 2011-12-25 20:59:08.000 359 33374.37 370.86 2318.13 27.86 2011-12-25 20:59:09.000 359 33374.37 370.87 2318.24 27.86 2011-12-25 20:59:10.000 359 33374.22 370.87 2318.20 27.86 2011-12-25 20:59:11.000 359 33374.46 370.89 2318.21 27.86 2011-12-25 20:59:12.000 359 33374.39 370.88 2318.20 27.86 2011-12-25 20:59:13.000 359 33374.36 370.86 2318.26 27.86 2011-12-25 20:59:14.000 359 33374.35 370.89 2318.16 27.86 2011-12-25 20:59:15.000 359 33374.39 370.87 2318.24 27.86 2011-12-25 20:59:16.000 359 33374.39 370.86 2318.15 27.86 2011-12-25 20:59:17.000 359 33374.35 370.87 2318.21 27.86 2011-12-25 20:59:18.000 359 33374.43 370.87 2318.19 27.86 2011-12-25 20:59:18.000 359 33374.32 370.88 2318.14 27.86 2011-12-25 20:59:20.000 359 33374.40 370.88 2318.27 27.86 2011-12-25 20:59:21.000 359 33374.38 370.87 2318.20 27.86 2011-12-25 20:59:22.000 359 33374.41 370.85 2318.20 27.86 2011-12-25 20:59:23.000 359 33374.35 370.84 2318.21 27.86 2011-12-25 20:59:24.000 359 33374.49 370.83 2318.26 27.86 2011-12-25 20:59:25.000 359 33374.34 370.82 2318.26 27.86 2011-12-25 20:59:26.000 359 33374.31 370.80 2318.26 27.86 2011-12-25 20:59:27.000 359 33374.31 370.82 2318.15 27.86 2011-12-25 20:59:28.000 359 33374.27 370.79 2318.21 27.86 2011-12-25 20:59:29.000 359 33374.31 370.82 2318.18 27.86 2011-12-25 20:59:30.000 359 33374.44 370.83 2318.17 27.86 2011-12-25 20:59:31.000 359 33374.36 370.83 2318.18 27.86 2011-12-25 20:59:31.000 359 33374.37 370.81 2318.14 27.86 2011-12-25 20:59:33.000 359 33374.32 370.77 2318.24 27.86 2011-12-25 20:59:34.000 359 33374.44 370.78 2318.25 27.86 2011-12-25 20:59:35.000 359 33374.34 370.76 2318.28 27.86 2011-12-25 20:59:36.000 359 33374.29 370.79 2318.18 27.86 2011-12-25 20:59:37.000 359 33374.31 370.79 2318.12 27.86 2011-12-25 20:59:38.000 359 33374.27 370.80 2318.24 27.86 2011-12-25 20:59:39.000 359 33374.31 370.77 2318.21 27.86 2011-12-25 20:59:40.000 359 33374.29 370.83 2318.24 27.86 2011-12-25 20:59:41.000 359 33374.28 370.82 2318.21 27.86 2011-12-25 20:59:42.000 359 33374.44 370.81 2318.21 27.86 2011-12-25 20:59:43.000 359 33374.29 370.78 2318.28 27.86 2011-12-25 20:59:44.000 359 33374.37 370.82 2318.20 27.86 2011-12-25 20:59:45.000 359 33374.37 370.80 2318.25 27.86 2011-12-25 20:59:46.000 359 33374.43 370.78 2318.28 27.86 2011-12-25 20:59:47.000 359 33374.40 370.87 2318.20 27.86 2011-12-25 20:59:48.000 359 33374.36 370.80 2318.18 27.86 2011-12-25 20:59:49.000 359 33374.28 370.81 2318.14 27.86 2011-12-25 20:59:50.000 359 33374.31 370.78 2318.24 27.86 2011-12-25 20:59:51.000 359 33374.35 370.76 2318.23 27.86 2011-12-25 20:59:52.000 359 33374.43 370.82 2318.21 27.86 2011-12-25 20:59:53.000 359 33374.22 370.84 2318.29 27.86 2011-12-25 20:59:54.000 359 33374.30 370.83 2318.22 27.86 2011-12-25 20:59:55.000 359 33374.35 370.82 2318.27 27.86 2011-12-25 20:59:56.000 359 33374.30 370.83 2318.17 27.86 2011-12-25 20:59:57.000 359 33374.32 370.73 2318.25 27.86 2011-12-25 20:59:58.000 359 33374.36 370.80 2318.18 27.86 2011-12-25 20:59:59.000 359 33374.24 370.81 2318.20 27.86 2011-12-25 21:00:00.000 359 33374.31 370.81 2318.19 27.86 2011-12-25 21:00:01.000 359 33374.28 370.84 2318.21 27.86 2011-12-25 21:00:02.000 359 33374.33 370.81 2318.19 27.86 2011-12-25 21:00:03.000 359 33374.35 370.84 2318.16 27.86 2011-12-25 21:00:04.000 359 33374.24 370.80 2318.25 27.86 2011-12-25 21:00:05.000 359 33374.29 370.80 2318.16 27.86 2011-12-25 21:00:06.000 359 33374.40 370.80 2318.33 27.86 2011-12-25 21:00:07.000 359 33374.38 370.77 2318.21 27.86 2011-12-25 21:00:08.000 359 33374.34 370.83 2318.22 27.86 2011-12-25 21:00:09.000 359 33374.34 370.80 2318.26 27.86 2011-12-25 21:00:10.000 359 33374.29 370.83 2318.20 27.86 2011-12-25 21:00:11.000 359 33374.31 370.82 2318.20 27.86 2011-12-25 21:00:12.000 359 33374.19 370.84 2318.27 27.86 2011-12-25 21:00:12.000 359 33374.31 370.82 2318.27 27.86 2011-12-25 21:00:14.000 359 33374.36 370.79 2318.20 27.86 2011-12-25 21:00:15.000 359 33374.38 370.83 2318.19 27.86 2011-12-25 21:00:16.000 359 33374.33 370.85 2318.26 27.86 2011-12-25 21:00:17.000 359 33374.28 370.82 2318.27 27.86 2011-12-25 21:00:18.000 359 33374.37 370.80 2318.30 27.86 2011-12-25 21:00:19.000 359 33374.29 370.80 2318.27 27.86 2011-12-25 21:00:20.000 359 33374.32 370.81 2318.27 27.86 2011-12-25 21:00:21.000 359 33374.44 370.82 2318.24 27.86 2011-12-25 21:00:22.000 359 33374.29 370.79 2318.25 27.86 2011-12-25 21:00:23.000 359 33374.34 370.80 2318.22 27.86 2011-12-25 21:00:24.000 359 33374.36 370.84 2318.24 27.86 2011-12-25 21:00:25.000 359 33374.32 370.80 2318.25 27.86 2011-12-25 21:00:25.000 359 33374.34 370.77 2318.28 27.86 2011-12-25 21:00:27.000 359 33374.36 370.85 2318.27 27.86 2011-12-25 21:00:28.000 359 33374.36 370.81 2318.25 27.86 2011-12-25 21:00:29.000 359 33374.34 370.83 2318.17 27.86 2011-12-25 21:00:30.000 359 33374.34 370.82 2318.30 27.86 2011-12-25 21:00:31.000 359 33374.31 370.79 2318.25 27.86 2011-12-25 21:00:32.000 359 33374.34 370.79 2318.22 27.86 2011-12-25 21:00:33.000 359 33374.34 370.82 2318.27 27.86 2011-12-25 21:00:34.000 359 33374.32 370.79 2318.27 27.86 2011-12-25 21:00:35.000 359 33374.42 370.83 2318.19 27.86 2011-12-25 21:00:36.000 359 33374.31 370.83 2318.24 27.86 2011-12-25 21:00:37.000 359 33374.32 370.82 2318.25 27.86 2011-12-25 21:00:38.000 359 33374.39 370.80 2318.28 27.86 2011-12-25 21:00:39.000 359 33374.30 370.83 2318.18 27.86 2011-12-25 21:00:40.000 359 33374.35 370.84 2318.33 27.86 2011-12-25 21:00:41.000 359 33374.42 370.84 2318.21 27.86 2011-12-25 21:00:42.000 359 33374.46 370.83 2318.24 27.86 2011-12-25 21:00:43.000 359 33374.36 370.80 2318.21 27.86 2011-12-25 21:00:44.000 359 33374.40 370.80 2318.20 27.86 2011-12-25 21:00:45.000 359 33374.37 370.81 2318.22 27.86 2011-12-25 21:00:46.000 359 33374.46 370.82 2318.24 27.86 2011-12-25 21:00:47.000 359 33374.40 370.83 2318.19 27.86 2011-12-25 21:00:48.000 359 33374.36 370.81 2318.24 27.86 2011-12-25 21:00:49.000 359 33374.37 370.77 2318.22 27.86 2011-12-25 21:00:50.000 359 33374.38 370.75 2318.24 27.86 2011-12-25 21:00:51.000 359 33374.42 370.82 2318.22 27.86 2011-12-25 21:00:52.000 359 33374.37 370.79 2318.32 27.86 2011-12-25 21:00:53.000 359 33374.36 370.77 2318.27 27.86 2011-12-25 21:00:54.000 359 33374.37 370.77 2318.18 27.86 2011-12-25 21:00:55.000 359 33374.36 370.79 2318.14 27.86 2011-12-25 21:00:56.000 359 33374.42 370.78 2318.21 27.86 2011-12-25 21:00:57.000 359 33374.35 370.81 2318.22 27.86 2011-12-25 21:00:58.000 359 33374.31 370.82 2318.27 27.86 2011-12-25 21:00:59.000 359 33374.32 370.79 2318.26 27.86 2011-12-25 21:01:00.000 359 33374.40 370.82 2318.26 27.86 2011-12-25 21:01:01.000 359 33374.29 370.83 2318.23 27.86 2011-12-25 21:01:02.000 359 33374.38 370.83 2318.30 27.86 2011-12-25 21:01:03.000 359 33374.33 370.78 2318.21 27.86 2011-12-25 21:01:04.000 359 33374.37 370.82 2318.23 27.86 2011-12-25 21:01:05.000 359 33374.31 370.79 2318.19 27.86 2011-12-25 21:01:06.000 359 33374.26 370.76 2318.21 27.86 2011-12-25 21:01:06.000 359 33374.31 370.79 2318.17 27.86 2011-12-25 21:01:08.000 359 33374.38 370.78 2318.18 27.86 2011-12-25 21:01:09.000 359 33374.36 370.81 2318.23 27.86 2011-12-25 21:01:10.000 359 33374.36 370.78 2318.27 27.86 2011-12-25 21:01:11.000 359 33374.39 370.76 2318.29 27.86 2011-12-25 21:01:12.000 359 33374.41 370.74 2318.21 27.86 2011-12-25 21:01:13.000 359 33374.36 370.72 2318.20 27.86 2011-12-25 21:01:14.000 359 33374.32 370.76 2318.26 27.86 2011-12-25 21:01:15.000 359 33374.39 370.78 2318.17 27.86 2011-12-25 21:01:16.000 359 33374.32 370.81 2318.26 27.86 2011-12-25 21:01:17.000 359 33374.34 370.79 2318.21 27.86 2011-12-25 21:01:18.000 359 33374.34 370.79 2318.20 27.86 2011-12-25 21:01:19.000 359 33374.42 370.78 2318.20 27.86 2011-12-25 21:01:19.000 359 33374.38 370.76 2318.16 27.86 2011-12-25 21:01:21.000 359 33374.30 370.75 2318.20 27.86 2011-12-25 21:01:22.000 359 33374.35 370.74 2318.21 27.86 2011-12-25 21:01:23.000 359 33374.29 370.74 2318.31 27.86 2011-12-25 21:01:24.000 359 33374.39 370.81 2318.18 27.86 2011-12-25 21:01:25.000 359 33374.40 370.82 2318.21 27.86 2011-12-25 21:01:26.000 359 33374.35 370.76 2318.27 27.86 2011-12-25 21:01:27.000 359 33374.33 370.77 2318.19 27.86 2011-12-25 21:01:28.000 359 33374.28 370.77 2318.24 27.86 2011-12-25 21:01:29.000 359 33374.28 370.76 2318.20 27.86 2011-12-25 21:01:30.000 359 33374.39 370.80 2318.28 27.86 2011-12-25 21:01:31.000 359 33374.36 370.78 2318.34 27.86 2011-12-25 21:01:32.000 359 33374.40 370.75 2318.21 27.86 2011-12-25 21:01:33.000 359 33374.29 370.80 2318.20 27.86 2011-12-25 21:01:34.000 359 33374.25 370.81 2318.22 27.86 2011-12-25 21:01:35.000 359 33374.29 370.76 2318.34 27.86 2011-12-25 21:01:36.000 359 33374.45 370.80 2318.20 27.86 2011-12-25 21:01:37.000 359 33374.42 370.78 2318.17 27.86 2011-12-25 21:01:38.000 359 33374.40 370.79 2318.26 27.86 2011-12-25 21:01:39.000 359 33374.31 370.76 2318.17 27.86 2011-12-25 21:01:40.000 359 33374.39 370.75 2318.22 27.86 2011-12-25 21:01:41.000 359 33374.32 370.77 2318.18 27.86 2011-12-25 21:01:42.000 359 33374.40 370.79 2318.18 27.86 2011-12-25 21:01:43.000 359 33374.41 370.81 2318.27 27.86 2011-12-25 21:01:44.000 359 33374.44 370.80 2318.20 27.86 2011-12-25 21:01:45.000 359 33374.33 370.79 2318.26 27.86 2011-12-25 21:01:46.000 359 33374.36 370.72 2318.26 27.86 2011-12-25 21:01:47.000 359 33374.37 370.78 2318.30 27.86 2011-12-25 21:01:48.000 359 33374.46 370.76 2318.24 27.86 2011-12-25 21:01:49.000 359 33374.34 370.79 2318.20 27.86 2011-12-25 21:01:50.000 359 33374.50 370.79 2318.22 27.86 2011-12-25 21:01:51.000 359 33374.40 370.78 2318.24 27.86 2011-12-25 21:01:52.000 359 33374.34 370.79 2318.14 27.86 2011-12-25 21:01:53.000 359 33374.35 370.75 2318.24 27.86 2011-12-25 21:01:54.000 359 33374.46 370.74 2318.25 27.86 2011-12-25 21:01:55.000 359 33374.37 370.73 2318.24 27.86 2011-12-25 21:01:56.000 359 33374.36 370.77 2318.25 27.86 2011-12-25 21:01:57.000 359 33374.39 370.72 2318.13 27.86 2011-12-25 21:01:58.000 359 33374.25 370.78 2318.17 27.86 2011-12-25 21:01:59.000 359 33374.40 370.75 2318.17 27.86 2011-12-25 21:02:00.000 359 33374.26 370.75 2318.22 27.86 2011-12-25 21:02:00.000 359 33374.31 370.76 2318.17 27.86 2011-12-25 21:02:02.000 359 33374.30 370.71 2318.17 27.86 2011-12-25 21:02:03.000 359 33374.33 370.73 2318.24 27.86 2011-12-25 21:02:04.000 359 33374.43 370.79 2318.18 27.86 2011-12-25 21:02:05.000 359 33374.25 370.73 2318.25 27.86 2011-12-25 21:02:06.000 359 33374.40 370.77 2318.25 27.86 2011-12-25 21:02:07.000 359 33374.39 370.74 2318.25 27.86 2011-12-25 21:02:08.000 359 33374.32 370.73 2318.20 27.86 2011-12-25 21:02:09.000 359 33374.37 370.74 2318.21 27.86 2011-12-25 21:02:10.000 359 33374.37 370.71 2318.25 27.86 2011-12-25 21:02:11.000 359 33374.28 370.74 2318.21 27.86 2011-12-25 21:02:12.000 359 33374.27 370.81 2318.17 27.86 2011-12-25 21:02:13.000 359 33374.29 370.79 2318.09 27.86 2011-12-25 21:02:13.000 359 33374.36 370.73 2318.20 27.86 2011-12-25 21:02:15.000 359 33374.39 370.76 2318.16 27.86 2011-12-25 21:02:16.000 359 33374.39 370.76 2318.22 27.86 2011-12-25 21:02:17.000 359 33374.35 370.78 2318.13 27.86 2011-12-25 21:02:18.000 359 33374.43 370.75 2318.17 27.86 2011-12-25 21:02:19.000 359 33374.37 370.78 2318.16 27.86 2011-12-25 21:02:20.000 359 33374.40 370.76 2318.09 27.86 2011-12-25 21:02:21.000 359 33374.43 370.74 2318.26 27.86 2011-12-25 21:02:22.000 359 33374.29 370.75 2318.17 27.86 2011-12-25 21:02:23.000 359 33374.32 370.76 2318.22 27.86 2011-12-25 21:02:24.000 359 33374.57 370.76 2318.18 27.86 2011-12-25 21:02:25.000 359 33374.36 370.75 2318.18 27.86 2011-12-25 21:02:26.000 359 33374.43 370.76 2318.17 27.86 2011-12-25 21:02:27.000 359 33374.42 370.75 2318.20 27.86 2011-12-25 21:02:28.000 359 33374.44 370.75 2318.21 27.86 2011-12-25 21:02:29.000 359 33374.43 370.69 2318.18 27.86 2011-12-25 21:02:30.000 359 33374.44 370.72 2318.21 27.86 2011-12-25 21:02:31.000 359 33374.34 370.76 2318.17 27.86 2011-12-25 21:02:32.000 359 33374.42 370.75 2318.18 27.86 2011-12-25 21:02:33.000 359 33374.45 370.79 2318.24 27.86 2011-12-25 21:02:34.000 359 33374.49 370.74 2318.15 27.86 2011-12-25 21:02:35.000 359 33374.49 370.72 2318.20 27.86 2011-12-25 21:02:36.000 359 33374.50 370.73 2318.23 27.86 2011-12-25 21:02:37.000 359 33374.40 370.74 2318.20 27.86 2011-12-25 21:02:38.000 359 33374.37 370.70 2318.24 27.86 2011-12-25 21:02:39.000 359 33374.44 370.70 2318.20 27.86 2011-12-25 21:02:40.000 359 33374.54 370.72 2318.24 27.86 2011-12-25 21:02:41.000 359 33374.35 370.74 2318.19 27.86 2011-12-25 21:02:42.000 359 33374.42 370.69 2318.32 27.86 2011-12-25 21:02:43.000 359 33374.35 370.72 2318.27 27.86 2011-12-25 21:02:44.000 359 33374.37 370.72 2318.25 27.86 2011-12-25 21:02:45.000 359 33374.42 370.70 2318.22 27.86 2011-12-25 21:02:46.000 359 33374.40 370.70 2318.18 27.86 2011-12-25 21:02:47.000 359 33374.46 370.71 2318.19 27.86 2011-12-25 21:02:48.000 359 33374.47 370.71 2318.12 27.86 2011-12-25 21:02:49.000 359 33374.42 370.70 2318.21 27.86 2011-12-25 21:02:50.000 359 33374.40 370.69 2318.27 27.86 2011-12-25 21:02:51.000 359 33374.37 370.70 2318.17 27.86 2011-12-25 21:02:52.000 359 33374.25 370.68 2318.13 27.86 2011-12-25 21:02:53.000 359 33374.39 370.73 2318.17 27.86 2011-12-25 21:02:54.000 359 33374.34 370.73 2318.13 27.86 2011-12-25 21:02:54.000 359 33374.36 370.73 2318.14 27.86 2011-12-25 21:02:56.000 359 33374.40 370.73 2318.21 27.86 2011-12-25 21:02:57.000 359 33374.39 370.68 2318.14 27.86 2011-12-25 21:02:58.000 359 33374.44 370.74 2318.15 27.86 2011-12-25 21:02:59.000 359 33374.40 370.69 2318.14 27.86 2011-12-25 21:03:00.000 359 33374.45 370.69 2318.15 27.86 2011-12-25 21:03:01.000 359 33374.37 370.70 2318.19 27.86 2011-12-25 21:03:02.000 359 33374.33 370.69 2318.18 27.86 2011-12-25 21:03:03.000 359 33374.39 370.66 2318.20 27.86 2011-12-25 21:03:04.000 359 33374.39 370.69 2318.21 27.86 2011-12-25 21:03:05.000 359 33374.37 370.71 2318.21 27.86 2011-12-25 21:03:06.000 359 33374.35 370.69 2318.21 27.86 2011-12-25 21:03:07.000 359 33374.34 370.64 2318.22 27.86 2011-12-25 21:03:07.000 359 33374.36 370.71 2318.28 27.86 2011-12-25 21:03:09.000 359 33374.37 370.74 2318.17 27.86 2011-12-25 21:03:10.000 359 33374.34 370.70 2318.23 27.86 2011-12-25 21:03:11.000 359 33374.36 370.70 2318.28 27.86 2011-12-25 21:03:12.000 359 33374.55 370.72 2318.17 27.86 2011-12-25 21:03:13.000 359 33374.38 370.71 2318.24 27.86 2011-12-25 21:03:14.000 359 33374.37 370.72 2318.18 27.86 2011-12-25 21:03:15.000 359 33374.40 370.67 2318.20 27.86 2011-12-25 21:03:16.000 359 33374.39 370.73 2318.17 27.86 2011-12-25 21:03:17.000 359 33374.47 370.69 2318.24 27.86 2011-12-25 21:03:18.000 359 33374.49 370.71 2318.11 27.86 2011-12-25 21:03:19.000 359 33374.52 370.72 2318.11 27.86 2011-12-25 21:03:20.000 359 33374.43 370.68 2318.24 27.86 2011-12-25 21:03:21.000 359 33374.46 370.69 2318.18 27.86 2011-12-25 21:03:22.000 359 33374.36 370.69 2318.17 27.86 2011-12-25 21:03:23.000 359 33374.33 370.66 2318.19 27.86 2011-12-25 21:03:24.000 359 33374.31 370.71 2318.14 27.86 2011-12-25 21:03:25.000 359 33374.39 370.70 2318.08 27.86 2011-12-25 21:03:26.000 359 33374.48 370.67 2318.17 27.86 2011-12-25 21:03:27.000 359 33374.39 370.69 2318.17 27.86 2011-12-25 21:03:28.000 359 33374.31 370.65 2318.18 27.86 2011-12-25 21:03:29.000 359 33374.39 370.68 2318.14 27.86 2011-12-25 21:03:30.000 359 33374.40 370.65 2318.18 27.86 2011-12-25 21:03:31.000 359 33374.32 370.66 2318.22 27.86 2011-12-25 21:03:32.000 359 33374.43 370.73 2318.20 27.86 2011-12-25 21:03:33.000 359 33374.35 370.71 2318.15 27.86 2011-12-25 21:03:34.000 359 33374.37 370.69 2318.26 27.86 2011-12-25 21:03:35.000 359 33374.41 370.69 2318.19 27.86 2011-12-25 21:03:36.000 359 33374.43 370.70 2318.22 27.86 2011-12-25 21:03:37.000 359 33374.39 370.65 2318.24 27.86 2011-12-25 21:03:38.000 359 33374.44 370.67 2318.12 27.86 2011-12-25 21:03:39.000 359 33374.50 370.69 2318.24 27.86 2011-12-25 21:03:40.000 359 33374.38 370.63 2318.14 27.86 2011-12-25 21:03:41.000 359 33374.35 370.68 2318.16 27.86 2011-12-25 21:03:42.000 359 33374.34 370.69 2318.20 27.86 2011-12-25 21:03:43.000 359 33374.35 370.68 2318.26 27.86 2011-12-25 21:03:44.000 359 33374.45 370.70 2318.14 27.86 2011-12-25 21:03:45.000 359 33374.44 370.69 2318.18 27.86 2011-12-25 21:03:46.000 359 33374.38 370.71 2318.19 27.86 2011-12-25 21:03:47.000 359 33374.40 370.65 2318.15 27.86 2011-12-25 21:03:48.000 359 33374.40 370.70 2318.18 27.86 2011-12-25 21:03:48.000 359 33374.32 370.68 2318.07 27.86 2011-12-25 21:03:50.000 359 33374.37 370.70 2318.20 27.86 2011-12-25 21:03:51.000 359 33374.38 370.69 2318.12 27.86 2011-12-25 21:03:52.000 359 33374.43 370.70 2318.07 27.86 2011-12-25 21:03:53.000 359 33374.36 370.67 2318.21 27.86 2011-12-25 21:03:54.000 359 33374.39 370.66 2318.14 27.86 2011-12-25 21:03:55.000 359 33374.35 370.65 2318.12 27.86 2011-12-25 21:03:56.000 359 33374.34 370.65 2318.08 27.86 2011-12-25 21:03:57.000 359 33374.37 370.69 2318.19 27.86 2011-12-25 21:03:58.000 359 33374.45 370.69 2318.19 27.86 2011-12-25 21:03:59.000 359 33374.27 370.67 2318.10 27.86 2011-12-25 21:04:00.000 359 33374.43 370.69 2318.10 27.86 2011-12-25 21:04:01.000 359 33374.40 370.71 2318.12 27.86 2011-12-25 21:04:01.000 359 33374.37 370.66 2318.22 27.86 2011-12-25 21:04:03.000 359 33374.36 370.67 2318.10 27.86 2011-12-25 21:04:04.000 359 33374.37 370.66 2318.17 27.86 2011-12-25 21:04:05.000 359 33374.36 370.69 2318.15 27.86 2011-12-25 21:04:06.000 359 33374.47 370.66 2318.19 27.86 2011-12-25 21:04:07.000 359 33374.34 370.67 2318.15 27.86 2011-12-25 21:04:08.000 359 33374.38 370.64 2318.20 27.86 2011-12-25 21:04:09.000 359 33374.38 370.65 2318.20 27.86 2011-12-25 21:04:10.000 359 33374.47 370.69 2318.12 27.86 2011-12-25 21:04:11.000 359 33374.28 370.67 2318.08 27.86 2011-12-25 21:04:12.000 359 33374.36 370.64 2318.22 27.86 2011-12-25 21:04:13.000 359 33374.29 370.63 2318.14 27.86 2011-12-25 21:04:14.000 359 33374.38 370.71 2318.17 27.86 2011-12-25 21:04:15.000 359 33374.38 370.72 2318.18 27.86 2011-12-25 21:04:16.000 359 33374.36 370.67 2318.20 27.86 2011-12-25 21:04:17.000 359 33374.43 370.67 2318.14 27.86 2011-12-25 21:04:18.000 359 33374.32 370.69 2318.27 27.86 2011-12-25 21:04:19.000 359 33374.41 370.66 2318.22 27.86 2011-12-25 21:04:20.000 359 33374.40 370.70 2318.21 27.86 2011-12-25 21:04:21.000 359 33374.39 370.71 2318.14 27.87 2011-12-25 21:04:22.000 359 33374.43 370.67 2318.17 27.86 2011-12-25 21:04:23.000 359 33374.39 370.71 2318.23 27.86 2011-12-25 21:04:24.000 359 33374.42 370.67 2318.24 27.86 2011-12-25 21:04:25.000 359 33374.36 370.68 2318.21 27.86 2011-12-25 21:04:26.000 359 33374.39 370.72 2318.08 27.86 2011-12-25 21:04:27.000 359 33374.32 370.68 2318.13 27.86 2011-12-25 21:04:28.000 359 33374.34 370.72 2318.12 27.86 2011-12-25 21:04:29.000 359 33374.41 370.70 2318.18 27.86 2011-12-25 21:04:30.000 359 33374.37 370.68 2318.12 27.86 2011-12-25 21:04:31.000 359 33374.40 370.68 2318.20 27.86 2011-12-25 21:04:32.000 359 33374.37 370.70 2318.18 27.86 2011-12-25 21:04:33.000 359 33374.39 370.70 2318.12 27.86 2011-12-25 21:04:34.000 359 33374.27 370.66 2318.15 27.86 2011-12-25 21:04:35.000 359 33374.40 370.69 2318.21 27.86 2011-12-25 21:04:36.000 359 33374.30 370.69 2318.11 27.86 2011-12-25 21:04:37.000 359 33374.32 370.69 2318.12 27.86 2011-12-25 21:04:38.000 359 33374.38 370.66 2318.10 27.86 2011-12-25 21:04:39.000 359 33374.36 370.67 2318.10 27.86 2011-12-25 21:04:40.000 359 33374.31 370.67 2318.13 27.86 2011-12-25 21:04:41.000 359 33374.34 370.61 2318.20 27.86 2011-12-25 21:04:42.000 359 33374.46 370.63 2318.18 27.86 2011-12-25 21:04:42.000 359 33374.40 370.62 2318.13 27.86 2011-12-25 21:04:44.000 359 33374.39 370.65 2318.17 27.86 2011-12-25 21:04:45.000 359 33374.32 370.65 2318.21 27.86 2011-12-25 21:04:46.000 359 33374.28 370.66 2318.13 27.86 2011-12-25 21:04:47.000 359 33374.36 370.73 2318.05 27.86 2011-12-25 21:04:48.000 359 33374.40 370.64 2318.17 27.86 2011-12-25 21:04:49.000 359 33374.42 370.64 2318.17 27.86 2011-12-25 21:04:50.000 359 33374.36 370.66 2318.19 27.86 2011-12-25 21:04:51.000 359 33374.39 370.66 2318.24 27.86 2011-12-25 21:04:52.000 359 33374.42 370.66 2318.03 27.86 2011-12-25 21:04:53.000 359 33374.44 370.69 2318.06 27.86 2011-12-25 21:04:54.000 359 33374.33 370.66 2318.16 27.86 2011-12-25 21:04:55.000 359 33374.40 370.66 2318.16 27.86 2011-12-25 21:04:55.000 359 33374.47 370.68 2318.23 27.86 2011-12-25 21:04:57.000 359 33374.40 370.67 2318.17 27.86 2011-12-25 21:04:58.000 359 33374.24 370.69 2318.14 27.86 2011-12-25 21:04:59.000 359 33374.46 370.68 2318.12 27.86 2011-12-25 21:05:00.000 359 33374.39 370.65 2318.17 27.86 2011-12-25 21:05:01.000 359 33374.36 370.67 2318.21 27.86 2011-12-25 21:05:02.000 359 33374.36 370.65 2318.16 27.86 2011-12-25 21:05:03.000 359 33374.48 370.65 2318.17 27.86 2011-12-25 21:05:04.000 359 33374.44 370.70 2318.19 27.86 2011-12-25 21:05:05.000 359 33374.28 370.68 2318.17 27.86 2011-12-25 21:05:06.000 359 33374.47 370.71 2318.19 27.86 2011-12-25 21:05:07.000 359 33374.46 370.69 2318.25 27.86 2011-12-25 21:05:08.000 359 33374.39 370.74 2318.20 27.86 2011-12-25 21:05:09.000 359 33374.48 370.67 2318.21 27.86 2011-12-25 21:05:10.000 359 33374.34 370.70 2318.24 27.86 2011-12-25 21:05:11.000 359 33374.51 370.71 2318.14 27.86 2011-12-25 21:05:12.000 359 33374.33 370.69 2318.15 27.86 2011-12-25 21:05:13.000 359 33374.37 370.67 2318.17 27.86 2011-12-25 21:05:14.000 359 33374.38 370.68 2318.15 27.86 2011-12-25 21:05:15.000 359 33374.46 370.70 2318.16 27.86 2011-12-25 21:05:16.000 359 33374.47 370.68 2318.21 27.86 2011-12-25 21:05:17.000 359 33374.31 370.71 2318.15 27.86 2011-12-25 21:05:18.000 359 33374.45 370.71 2318.15 27.86 2011-12-25 21:05:19.000 359 33374.37 370.67 2318.11 27.86 2011-12-25 21:05:20.000 359 33374.36 370.71 2318.20 27.86 2011-12-25 21:05:21.000 359 33374.42 370.65 2318.20 27.86 2011-12-25 21:05:22.000 359 33374.42 370.75 2318.17 27.86 2011-12-25 21:05:23.000 359 33374.32 370.69 2318.11 27.86 2011-12-25 21:05:24.000 359 33374.36 370.67 2318.17 27.86 2011-12-25 21:05:25.000 359 33374.36 370.67 2318.10 27.86 2011-12-25 21:05:26.000 359 33374.41 370.71 2318.12 27.86 2011-12-25 21:05:27.000 359 33374.44 370.72 2318.14 27.86 2011-12-25 21:05:28.000 359 33374.27 370.71 2318.19 27.86 2011-12-25 21:05:29.000 359 33374.48 370.71 2318.14 27.86 2011-12-25 21:05:30.000 359 33374.37 370.69 2318.13 27.86 2011-12-25 21:05:31.000 359 33374.39 370.69 2318.18 27.86 2011-12-25 21:05:32.000 359 33374.40 370.67 2318.14 27.86 2011-12-25 21:05:33.000 359 33374.38 370.68 2318.12 27.86 2011-12-25 21:05:34.000 359 33374.43 370.75 2318.07 27.86 2011-12-25 21:05:35.000 359 33374.35 370.70 2318.12 27.86 2011-12-25 21:05:36.000 359 33374.47 370.74 2318.14 27.86 2011-12-25 21:05:36.000 359 33374.38 370.73 2318.15 27.86 2011-12-25 21:05:38.000 359 33374.43 370.71 2318.17 27.86 2011-12-25 21:05:39.000 359 33374.38 370.71 2318.23 27.86 2011-12-25 21:05:40.000 359 33374.36 370.70 2318.18 27.86 2011-12-25 21:05:41.000 359 33374.43 370.69 2318.13 27.86 2011-12-25 21:05:42.000 359 33374.37 370.72 2318.25 27.86 2011-12-25 21:05:43.000 359 33374.42 370.68 2318.16 27.86 2011-12-25 21:05:44.000 359 33374.40 370.69 2318.13 27.86 2011-12-25 21:05:45.000 359 33374.40 370.70 2318.07 27.86 2011-12-25 21:05:46.000 359 33374.45 370.71 2318.13 27.86 2011-12-25 21:05:47.000 359 33374.44 370.71 2318.14 27.86 2011-12-25 21:05:48.000 359 33374.43 370.71 2318.22 27.86 2011-12-25 21:05:49.000 359 33374.31 370.71 2318.20 27.86 2011-12-25 21:05:49.000 359 33374.39 370.69 2318.20 27.86 2011-12-25 21:05:51.000 359 33374.43 370.69 2318.15 27.86 2011-12-25 21:05:52.000 359 33374.30 370.72 2318.14 27.86 2011-12-25 21:05:53.000 359 33374.47 370.73 2318.15 27.86 2011-12-25 21:05:54.000 359 33374.25 370.73 2318.21 27.86 2011-12-25 21:05:55.000 359 33374.35 370.70 2318.24 27.86 2011-12-25 21:05:56.000 359 33374.39 370.69 2318.17 27.86 2011-12-25 21:05:57.000 359 33374.37 370.65 2318.20 27.86 2011-12-25 21:05:58.000 359 33374.37 370.65 2318.17 27.86 2011-12-25 21:05:59.000 359 33374.32 370.71 2318.13 27.86 2011-12-25 21:06:00.000 359 33374.43 370.66 2318.19 27.86 2011-12-25 21:06:01.000 359 33374.33 370.68 2318.17 27.86 2011-12-25 21:06:02.000 359 33374.39 370.66 2318.16 27.86 2011-12-25 21:06:03.000 359 33374.36 370.68 2318.24 27.86 2011-12-25 21:06:04.000 359 33374.31 370.66 2318.11 27.86 2011-12-25 21:06:05.000 359 33374.46 370.71 2318.21 27.86 2011-12-25 21:06:06.000 359 33374.27 370.70 2318.18 27.86 2011-12-25 21:06:07.000 359 33374.30 370.69 2318.20 27.86 2011-12-25 21:06:08.000 359 33374.30 370.68 2318.24 27.86 2011-12-25 21:06:09.000 359 33374.39 370.70 2318.16 27.86 2011-12-25 21:06:10.000 359 33374.31 370.69 2318.09 27.86 2011-12-25 21:06:11.000 359 33374.34 370.69 2318.21 27.86 2011-12-25 21:06:12.000 359 33374.35 370.69 2318.26 27.86 2011-12-25 21:06:13.000 359 33374.29 370.67 2318.21 27.86 2011-12-25 21:06:14.000 359 33374.36 370.66 2318.16 27.86 2011-12-25 21:06:15.000 359 33374.32 370.68 2318.24 27.86 2011-12-25 21:06:16.000 359 33374.29 370.68 2318.18 27.86 2011-12-25 21:06:17.000 359 33374.38 370.72 2318.19 27.86 2011-12-25 21:06:18.000 359 33374.46 370.69 2318.11 27.86 2011-12-25 21:06:19.000 359 33374.40 370.68 2318.20 27.86 2011-12-25 21:06:20.000 359 33374.42 370.65 2318.14 27.86 2011-12-25 21:06:21.000 359 33374.36 370.69 2318.14 27.86 2011-12-25 21:06:22.000 359 33374.34 370.69 2318.15 27.86 2011-12-25 21:06:23.000 359 33374.45 370.69 2318.14 27.86 2011-12-25 21:06:24.000 359 33374.27 370.69 2318.15 27.86 2011-12-25 21:06:25.000 359 33374.35 370.69 2318.12 27.86 2011-12-25 21:06:26.000 359 33374.42 370.70 2318.12 27.86 2011-12-25 21:06:27.000 359 33374.39 370.68 2318.23 27.86 2011-12-25 21:06:28.000 359 33374.44 370.64 2318.17 27.86 2011-12-25 21:06:29.000 359 33374.34 370.69 2318.15 27.86 2011-12-25 21:06:30.000 359 33374.22 370.66 2318.08 27.86 2011-12-25 21:06:30.000 359 33374.24 370.63 2318.12 27.86 2011-12-25 21:06:32.000 359 33374.31 370.70 2318.21 27.86 2011-12-25 21:06:33.000 359 33374.28 370.68 2318.19 27.86 2011-12-25 21:06:34.000 359 33374.24 370.71 2318.17 27.86 2011-12-25 21:06:35.000 359 33374.35 370.69 2318.11 27.86 2011-12-25 21:06:36.000 359 33374.34 370.70 2318.16 27.86 2011-12-25 21:06:37.000 359 33374.24 370.68 2318.14 27.86 2011-12-25 21:06:38.000 359 33374.34 370.71 2318.10 27.86 2011-12-25 21:06:39.000 359 33374.36 370.70 2318.13 27.86 2011-12-25 21:06:40.000 359 33374.31 370.67 2318.21 27.86 2011-12-25 21:06:41.000 359 33374.34 370.71 2318.21 27.86 2011-12-25 21:06:42.000 359 33374.24 370.73 2318.22 27.86 2011-12-25 21:06:43.000 359 33374.31 370.71 2318.14 27.86 2011-12-25 21:06:43.000 359 33374.30 370.74 2318.15 27.86 2011-12-25 21:06:45.000 359 33374.36 370.75 2318.14 27.86 2011-12-25 21:06:46.000 359 33374.31 370.69 2318.14 27.86 2011-12-25 21:06:47.000 359 33374.32 370.66 2318.14 27.86 2011-12-25 21:06:48.000 359 33374.45 370.67 2318.07 27.86 2011-12-25 21:06:49.000 359 33374.33 370.65 2318.11 27.86 2011-12-25 21:06:50.000 359 33374.39 370.71 2318.18 27.86 2011-12-25 21:06:51.000 359 33374.26 370.68 2318.15 27.86 2011-12-25 21:06:52.000 359 33374.29 370.67 2318.14 27.86 2011-12-25 21:06:53.000 359 33374.36 370.65 2318.15 27.86 2011-12-25 21:06:54.000 359 33374.38 370.70 2318.17 27.86 2011-12-25 21:06:55.000 359 33374.32 370.69 2318.18 27.86 2011-12-25 21:06:56.000 359 33374.33 370.63 2318.16 27.86 2011-12-25 21:06:57.000 359 33374.34 370.65 2318.12 27.86 2011-12-25 21:06:58.000 359 33374.36 370.69 2318.22 27.86 2011-12-25 21:06:59.000 359 33374.23 370.65 2318.11 27.86 2011-12-25 21:07:00.000 359 33374.43 370.65 2318.18 27.86 2011-12-25 21:07:01.000 359 33374.36 370.64 2318.17 27.86 2011-12-25 21:07:02.000 359 33374.25 370.64 2318.14 27.86 2011-12-25 21:07:03.000 359 33374.37 370.68 2318.13 27.86 2011-12-25 21:07:04.000 359 33374.34 370.61 2318.04 27.86 2011-12-25 21:07:05.000 359 33374.32 370.65 2318.08 27.86 2011-12-25 21:07:06.000 359 33374.36 370.68 2318.18 27.86 2011-12-25 21:07:07.000 359 33374.34 370.66 2318.12 27.86 2011-12-25 21:07:08.000 359 33374.34 370.66 2318.14 27.86 2011-12-25 21:07:09.000 359 33374.30 370.67 2318.17 27.86 2011-12-25 21:07:10.000 359 33374.32 370.66 2318.10 27.86 2011-12-25 21:07:11.000 359 33374.30 370.67 2318.22 27.86 2011-12-25 21:07:12.000 359 33374.43 370.69 2318.19 27.86 2011-12-25 21:07:13.000 359 33374.41 370.70 2318.20 27.86 2011-12-25 21:07:14.000 359 33374.39 370.66 2318.21 27.86 2011-12-25 21:07:15.000 359 33374.40 370.71 2318.19 27.86 2011-12-25 21:07:16.000 359 33374.26 370.74 2318.14 27.86 2011-12-25 21:07:17.000 359 33374.43 370.69 2318.20 27.86 2011-12-25 21:07:18.000 359 33374.45 370.71 2318.20 27.86 2011-12-25 21:07:19.000 359 33374.39 370.68 2318.15 27.86 2011-12-25 21:07:20.000 359 33374.38 370.69 2318.25 27.86 2011-12-25 21:07:21.000 359 33374.33 370.73 2318.14 27.86 2011-12-25 21:07:22.000 359 33374.35 370.71 2318.21 27.86 2011-12-25 21:07:23.000 359 33374.38 370.65 2318.14 27.86 2011-12-25 21:07:24.000 359 33374.40 370.72 2318.06 27.86 2011-12-25 21:07:24.000 359 33374.42 370.69 2318.15 27.86 2011-12-25 21:07:26.000 359 33374.44 370.66 2318.21 27.86 2011-12-25 21:07:27.000 359 33374.38 370.66 2318.21 27.86 2011-12-25 21:07:28.000 359 33374.44 370.67 2318.14 27.86 2011-12-25 21:07:29.000 359 33374.39 370.71 2318.28 27.87 2011-12-25 21:07:30.000 359 33374.38 370.69 2318.18 27.86 2011-12-25 21:07:31.000 359 33374.43 370.70 2318.22 27.87 2011-12-25 21:07:32.000 359 33374.37 370.67 2318.22 27.87 2011-12-25 21:07:33.000 359 33374.45 370.67 2318.18 27.86 2011-12-25 21:07:34.000 359 33374.40 370.70 2318.12 27.86 2011-12-25 21:07:35.000 359 33374.41 370.67 2318.18 27.87 2011-12-25 21:07:36.000 359 33374.39 370.66 2318.20 27.86 2011-12-25 21:07:37.000 359 33374.44 370.64 2318.15 27.86 2011-12-25 21:07:37.000 359 33374.30 370.65 2318.15 27.86 2011-12-25 21:07:39.000 359 33374.33 370.67 2318.15 27.86 2011-12-25 21:07:40.000 359 33374.42 370.60 2318.15 27.87 2011-12-25 21:07:41.000 359 33374.43 370.60 2318.17 27.87 2011-12-25 21:07:42.000 359 33374.28 370.67 2318.20 27.87 2011-12-25 21:07:43.000 359 33374.36 370.72 2318.15 27.87 2011-12-25 21:07:44.000 359 33374.32 370.68 2318.13 27.86 2011-12-25 21:07:45.000 359 33374.31 370.69 2318.14 27.87 2011-12-25 21:07:46.000 359 33374.32 370.66 2318.20 27.86 2011-12-25 21:07:47.000 359 33374.46 370.69 2318.13 27.86 2011-12-25 21:07:48.000 359 33374.36 370.67 2318.12 27.86 2011-12-25 21:07:49.000 359 33374.28 370.65 2318.20 27.86 2011-12-25 21:07:50.000 359 33374.22 370.62 2318.17 27.86 2011-12-25 21:07:51.000 359 33374.34 370.66 2318.18 27.86 2011-12-25 21:07:52.000 359 33374.31 370.67 2318.18 27.86 2011-12-25 21:07:53.000 359 33374.37 370.66 2318.22 27.86 2011-12-25 21:07:54.000 359 33374.34 370.64 2318.12 27.86 2011-12-25 21:07:55.000 359 33374.32 370.68 2318.13 27.86 2011-12-25 21:07:56.000 359 33374.27 370.65 2318.17 27.86 2011-12-25 21:07:57.000 359 33374.39 370.68 2318.17 27.86 2011-12-25 21:07:58.000 359 33374.29 370.66 2318.11 27.86 2011-12-25 21:07:59.000 359 33374.29 370.64 2318.10 27.86 2011-12-25 21:08:00.000 359 33374.35 370.67 2318.20 27.86 2011-12-25 21:08:01.000 359 33374.27 370.67 2318.18 27.86 2011-12-25 21:08:02.000 359 33374.33 370.65 2318.12 27.86 2011-12-25 21:08:03.000 359 33374.31 370.63 2318.17 27.87 2011-12-25 21:08:04.000 359 33374.40 370.68 2318.14 27.87 2011-12-25 21:08:05.000 359 33374.36 370.69 2318.08 27.86 2011-12-25 21:08:06.000 359 33374.37 370.67 2318.08 27.86 2011-12-25 21:08:07.000 359 33374.31 370.67 2318.09 27.87 2011-12-25 21:08:08.000 359 33374.40 370.67 2318.08 27.86 2011-12-25 21:08:09.000 359 33374.41 370.65 2318.18 27.86 2011-12-25 21:08:10.000 359 33374.31 370.63 2318.21 27.87 2011-12-25 21:08:11.000 359 33374.40 370.65 2318.18 27.86 2011-12-25 21:08:12.000 359 33374.33 370.62 2318.11 27.87 2011-12-25 21:08:13.000 359 33374.41 370.66 2318.18 27.87 2011-12-25 21:08:14.000 359 33374.30 370.67 2318.18 27.87 2011-12-25 21:08:15.000 359 33374.29 370.69 2318.15 27.87 2011-12-25 21:08:16.000 359 33374.31 370.69 2318.10 27.87 2011-12-25 21:08:17.000 359 33374.45 370.65 2318.10 27.87 2011-12-25 21:08:18.000 359 33374.34 370.62 2318.11 27.87 2011-12-25 21:08:18.000 359 33374.31 370.65 2318.22 27.87 2011-12-25 21:08:20.000 359 33374.37 370.63 2318.11 27.87 2011-12-25 21:08:21.000 359 33374.30 370.69 2318.22 27.87 2011-12-25 21:08:22.000 359 33374.39 370.63 2318.11 27.87 2011-12-25 21:08:23.000 359 33374.31 370.63 2318.11 27.87 2011-12-25 21:08:24.000 359 33374.32 370.67 2318.10 27.87 2011-12-25 21:08:25.000 359 33374.40 370.66 2318.17 27.87 2011-12-25 21:08:26.000 359 33374.37 370.65 2318.10 27.87 2011-12-25 21:08:27.000 359 33374.32 370.64 2318.12 27.87 2011-12-25 21:08:28.000 359 33374.31 370.68 2318.07 27.87 2011-12-25 21:08:29.000 359 33374.31 370.64 2318.20 27.87 2011-12-25 21:08:30.000 359 33374.29 370.64 2318.16 27.87 2011-12-25 21:08:31.000 359 33374.32 370.65 2318.14 27.87 2011-12-25 21:08:31.000 359 33374.27 370.59 2318.15 27.87 2011-12-25 21:08:33.000 359 33374.32 370.62 2318.15 27.87 2011-12-25 21:08:34.000 359 33374.27 370.64 2318.19 27.87 2011-12-25 21:08:35.000 359 33374.24 370.65 2318.11 27.87 2011-12-25 21:08:36.000 359 33374.26 370.66 2318.07 27.87 2011-12-25 21:08:37.000 359 33374.30 370.58 2318.18 27.87 2011-12-25 21:08:38.000 359 33374.27 370.59 2318.14 27.87 2011-12-25 21:08:39.000 359 33374.31 370.61 2318.18 27.87 2011-12-25 21:08:40.000 359 33374.28 370.65 2318.17 27.87 2011-12-25 21:08:41.000 359 33374.38 370.63 2318.14 27.87 2011-12-25 21:08:42.000 359 33374.25 370.66 2318.18 27.87 2011-12-25 21:08:43.000 359 33374.29 370.67 2318.17 27.87 2011-12-25 21:08:44.000 359 33374.21 370.68 2318.22 27.87 2011-12-25 21:08:45.000 359 33374.31 370.68 2318.07 27.87 2011-12-25 21:08:46.000 359 33374.22 370.65 2318.22 27.87 2011-12-25 21:08:47.000 359 33374.26 370.66 2318.17 27.87 2011-12-25 21:08:48.000 359 33374.31 370.63 2318.22 27.87 2011-12-25 21:08:49.000 359 33374.18 370.63 2318.19 27.87 2011-12-25 21:08:50.000 359 33374.19 370.66 2318.17 27.87 2011-12-25 21:08:51.000 359 33374.31 370.65 2318.15 27.87 2011-12-25 21:08:52.000 359 33374.26 370.65 2318.22 27.87 2011-12-25 21:08:53.000 359 33374.12 370.64 2318.14 27.87 2011-12-25 21:08:54.000 359 33374.24 370.61 2318.19 27.87 2011-12-25 21:08:55.000 359 33374.29 370.65 2318.22 27.87 2011-12-25 21:08:56.000 359 33374.21 370.65 2318.26 27.87 2011-12-25 21:08:57.000 359 33374.24 370.64 2318.16 27.87 2011-12-25 21:08:58.000 359 33374.21 370.61 2318.24 27.87 2011-12-25 21:08:59.000 359 33374.18 370.58 2318.16 27.87 2011-12-25 21:09:00.000 359 33374.35 370.62 2318.17 27.87 2011-12-25 21:09:01.000 359 33374.21 370.65 2318.11 27.87 2011-12-25 21:09:02.000 359 33374.22 370.60 2318.11 27.87 2011-12-25 21:09:03.000 359 33374.28 370.62 2318.16 27.87 2011-12-25 21:09:04.000 359 33374.21 370.61 2318.18 27.87 2011-12-25 21:09:05.000 359 33374.11 370.59 2318.16 27.87 2011-12-25 21:09:06.000 359 33374.31 370.60 2318.11 27.87 2011-12-25 21:09:07.000 359 33374.24 370.63 2318.16 27.87 2011-12-25 21:09:08.000 359 33374.25 370.61 2318.15 27.87 2011-12-25 21:09:09.000 359 33374.21 370.58 2318.17 27.87 2011-12-25 21:09:10.000 359 33374.24 370.63 2318.17 27.87 2011-12-25 21:09:11.000 359 33374.31 370.60 2318.18 27.87 2011-12-25 21:09:12.000 359 33374.16 370.65 2318.17 27.87 2011-12-25 21:09:12.000 359 33374.27 370.62 2318.11 27.87 2011-12-25 21:09:14.000 359 33374.21 370.61 2318.18 27.87 2011-12-25 21:09:15.000 359 33374.24 370.63 2318.18 27.87 2011-12-25 21:09:16.000 359 33374.26 370.62 2318.14 27.87 2011-12-25 21:09:17.000 359 33374.29 370.61 2318.17 27.87 2011-12-25 21:09:18.000 359 33374.29 370.63 2318.15 27.87 2011-12-25 21:09:19.000 359 33374.25 370.63 2318.14 27.87 2011-12-25 21:09:20.000 359 33374.24 370.63 2318.16 27.87 2011-12-25 21:09:21.000 359 33374.25 370.64 2318.14 27.87 2011-12-25 21:09:22.000 359 33374.30 370.66 2318.15 27.87 2011-12-25 21:09:23.000 359 33374.18 370.60 2318.08 27.87 2011-12-25 21:09:24.000 359 33374.25 370.65 2318.19 27.87 2011-12-25 21:09:25.000 359 33374.21 370.62 2318.24 27.87 2011-12-25 21:09:25.000 359 33374.24 370.59 2318.24 27.87 2011-12-25 21:09:27.000 359 33374.25 370.58 2318.21 27.87 2011-12-25 21:09:28.000 359 33374.22 370.63 2318.11 27.87 2011-12-25 21:09:29.000 359 33374.24 370.61 2318.15 27.87 2011-12-25 21:09:30.000 359 33374.18 370.61 2318.17 27.87 2011-12-25 21:09:31.000 359 33374.22 370.63 2318.19 27.87 2011-12-25 21:09:32.000 359 33374.17 370.63 2318.20 27.87 2011-12-25 21:09:33.000 359 33374.29 370.61 2318.18 27.87 2011-12-25 21:09:34.000 359 33374.28 370.63 2318.17 27.87 2011-12-25 21:09:35.000 359 33374.24 370.65 2318.21 27.87 2011-12-25 21:09:36.000 359 33374.21 370.61 2318.13 27.87 2011-12-25 21:09:37.000 359 33374.33 370.59 2318.26 27.87 2011-12-25 21:09:38.000 359 33374.20 370.60 2318.20 27.87 2011-12-25 21:09:39.000 359 33374.24 370.65 2318.14 27.87 2011-12-25 21:09:40.000 359 33374.21 370.63 2318.23 27.87 2011-12-25 21:09:41.000 359 33374.24 370.59 2318.14 27.87 2011-12-25 21:09:42.000 359 33374.13 370.66 2318.21 27.87 2011-12-25 21:09:43.000 359 33374.24 370.62 2318.24 27.87 2011-12-25 21:09:44.000 359 33374.17 370.60 2318.19 27.87 2011-12-25 21:09:45.000 359 33374.16 370.64 2318.12 27.87 2011-12-25 21:09:46.000 359 33374.15 370.59 2318.21 27.87 2011-12-25 21:09:47.000 359 33374.11 370.63 2318.21 27.87 2011-12-25 21:09:48.000 359 33374.12 370.57 2318.11 27.87 2011-12-25 21:09:49.000 359 33374.26 370.59 2318.19 27.87 2011-12-25 21:09:50.000 359 33374.12 370.58 2318.23 27.87 2011-12-25 21:09:51.000 359 33374.13 370.59 2318.09 27.87 2011-12-25 21:09:52.000 359 33374.15 370.62 2318.09 27.87 2011-12-25 21:09:53.000 359 33374.15 370.59 2318.14 27.87 2011-12-25 21:09:54.000 359 33374.19 370.61 2318.17 27.87 2011-12-25 21:09:55.000 359 33374.21 370.55 2318.12 27.87 2011-12-25 21:09:56.000 359 33374.14 370.56 2318.16 27.87 2011-12-25 21:09:57.000 359 33374.12 370.58 2318.19 27.87 2011-12-25 21:09:58.000 359 33374.15 370.62 2318.13 27.87 2011-12-25 21:09:59.000 359 33374.19 370.59 2318.12 27.87 2011-12-25 21:10:00.000 359 33374.13 370.59 2318.12 27.87 2011-12-25 21:10:01.000 359 33374.23 370.58 2318.13 27.87 2011-12-25 21:10:02.000 359 33374.21 370.57 2318.24 27.87 2011-12-25 21:10:03.000 359 33374.15 370.59 2318.10 27.87 2011-12-25 21:10:04.000 359 33374.15 370.61 2318.15 27.87 2011-12-25 21:10:05.000 359 33374.18 370.55 2318.11 27.87 2011-12-25 21:10:06.000 359 33374.16 370.60 2318.19 27.87 2011-12-25 21:10:06.000 359 33374.15 370.57 2318.20 27.87 2011-12-25 21:10:08.000 359 33374.21 370.59 2318.21 27.87 2011-12-25 21:10:09.000 359 33374.16 370.58 2318.18 27.87 2011-12-25 21:10:10.000 359 33374.13 370.59 2318.14 27.87 2011-12-25 21:10:11.000 359 33374.19 370.60 2318.09 27.87 2011-12-25 21:10:12.000 359 33374.19 370.55 2318.15 27.87 2011-12-25 21:10:13.000 359 33374.21 370.61 2318.07 27.87 2011-12-25 21:10:14.000 359 33374.19 370.60 2318.09 27.87 2011-12-25 21:10:15.000 359 33374.09 370.60 2318.14 27.87 2011-12-25 21:10:16.000 359 33374.15 370.60 2318.08 27.87 2011-12-25 21:10:17.000 359 33374.21 370.56 2318.03 27.87 2011-12-25 21:10:18.000 359 33374.16 370.62 2318.14 27.87 2011-12-25 21:10:19.000 359 33374.19 370.58 2318.07 27.87 2011-12-25 21:10:19.000 359 33374.21 370.56 2318.08 27.87 2011-12-25 21:10:21.000 359 33374.18 370.60 2318.14 27.87 2011-12-25 21:10:22.000 359 33374.19 370.61 2318.09 27.87 2011-12-25 21:10:23.000 359 33374.12 370.60 2318.09 27.87 2011-12-25 21:10:24.000 359 33374.07 370.57 2318.05 27.87 2011-12-25 21:10:25.000 359 33374.21 370.59 2318.09 27.87 2011-12-25 21:10:26.000 359 33374.16 370.58 2318.12 27.87 2011-12-25 21:10:27.000 359 33374.16 370.59 2318.18 27.87 2011-12-25 21:10:28.000 359 33374.09 370.57 2318.15 27.87 2011-12-25 21:10:29.000 359 33374.15 370.61 2318.15 27.87 2011-12-25 21:10:30.000 359 33374.18 370.58 2318.10 27.87 2011-12-25 21:10:31.000 359 33374.21 370.56 2318.15 27.87 2011-12-25 21:10:32.000 359 33374.21 370.54 2318.16 27.87 2011-12-25 21:10:33.000 359 33374.12 370.53 2318.17 27.87 2011-12-25 21:10:34.000 359 33374.18 370.60 2318.18 27.87 2011-12-25 21:10:35.000 359 33374.11 370.58 2318.10 27.87 2011-12-25 21:10:36.000 359 33374.15 370.56 2318.13 27.87 2011-12-25 21:10:37.000 359 33374.15 370.58 2318.12 27.87 2011-12-25 21:10:38.000 359 33374.11 370.55 2318.13 27.87 2011-12-25 21:10:39.000 359 33374.14 370.58 2318.15 27.87 2011-12-25 21:10:40.000 359 33374.16 370.57 2318.09 27.87 2011-12-25 21:10:41.000 359 33374.19 370.58 2318.11 27.87 2011-12-25 21:10:42.000 359 33374.17 370.55 2318.18 27.87 2011-12-25 21:10:43.000 359 33374.08 370.58 2318.08 27.87 2011-12-25 21:10:44.000 359 33374.13 370.56 2318.11 27.87 2011-12-25 21:10:45.000 359 33374.13 370.59 2318.15 27.87 2011-12-25 21:10:46.000 359 33374.16 370.54 2318.12 27.87 2011-12-25 21:10:47.000 359 33374.15 370.57 2318.17 27.87 2011-12-25 21:10:48.000 359 33374.15 370.58 2318.07 27.87 2011-12-25 21:10:49.000 359 33374.17 370.62 2318.19 27.87 2011-12-25 21:10:50.000 359 33374.06 370.63 2318.03 27.87 2011-12-25 21:10:51.000 359 33374.15 370.57 2318.03 27.87 2011-12-25 21:10:52.000 359 33374.18 370.56 2318.09 27.87 2011-12-25 21:10:53.000 359 33374.13 370.56 2318.06 27.87 2011-12-25 21:10:54.000 359 33374.17 370.59 2318.09 27.87 2011-12-25 21:10:55.000 359 33374.16 370.58 2318.14 27.87 2011-12-25 21:10:56.000 359 33374.13 370.55 2318.15 27.87 2011-12-25 21:10:57.000 359 33374.07 370.56 2318.10 27.87 2011-12-25 21:10:58.000 359 33374.15 370.62 2318.09 27.87 2011-12-25 21:10:59.000 359 33374.13 370.55 2318.11 27.87 2011-12-25 21:11:00.000 359 33374.11 370.59 2318.07 27.87 2011-12-25 21:11:00.000 359 33374.13 370.57 2318.15 27.87 2011-12-25 21:11:02.000 359 33374.04 370.55 2318.13 27.87 2011-12-25 21:11:03.000 359 33374.09 370.57 2317.99 27.87 2011-12-25 21:11:04.000 359 33374.07 370.55 2318.18 27.87 2011-12-25 21:11:05.000 359 33374.15 370.58 2318.07 27.87 2011-12-25 21:11:06.000 359 33374.11 370.55 2318.07 27.87 2011-12-25 21:11:07.000 359 33374.07 370.52 2318.16 27.87 2011-12-25 21:11:08.000 359 33374.09 370.54 2318.11 27.87 2011-12-25 21:11:09.000 359 33374.07 370.55 2318.08 27.87 2011-12-25 21:11:10.000 359 33374.04 370.56 2318.13 27.87 2011-12-25 21:11:11.000 359 33374.11 370.54 2318.04 27.87 2011-12-25 21:11:12.000 359 33374.01 370.54 2318.09 27.87 2011-12-25 21:11:13.000 359 33374.05 370.56 2318.12 27.87 2011-12-25 21:11:13.000 359 33374.06 370.54 2318.08 27.87 2011-12-25 21:11:15.000 359 33374.12 370.55 2318.14 27.87 2011-12-25 21:11:16.000 359 33374.03 370.56 2318.13 27.87 2011-12-25 21:11:17.000 359 33374.09 370.54 2318.09 27.87 2011-12-25 21:11:18.000 359 33374.06 370.54 2318.07 27.87 2011-12-25 21:11:19.000 359 33374.11 370.56 2318.22 27.87 2011-12-25 21:11:20.000 359 33373.94 370.55 2318.20 27.87 2011-12-25 21:11:21.000 359 33374.06 370.54 2318.14 27.87 2011-12-25 21:11:22.000 359 33374.05 370.56 2318.10 27.87 2011-12-25 21:11:23.000 359 33374.11 370.57 2318.07 27.87 2011-12-25 21:11:24.000 359 33374.06 370.55 2318.15 27.87 2011-12-25 21:11:25.000 359 33374.08 370.52 2318.11 27.87 2011-12-25 21:11:26.000 359 33374.04 370.53 2318.14 27.87 2011-12-25 21:11:27.000 359 33374.07 370.56 2318.12 27.87 2011-12-25 21:11:28.000 359 33373.99 370.51 2318.14 27.87 2011-12-25 21:11:29.000 359 33374.00 370.58 2318.10 27.87 2011-12-25 21:11:30.000 359 33374.03 370.55 2318.13 27.87 2011-12-25 21:11:31.000 359 33374.00 370.55 2318.11 27.87 2011-12-25 21:11:32.000 359 33373.98 370.55 2318.09 27.87 2011-12-25 21:11:33.000 359 33374.03 370.56 2318.11 27.87 2011-12-25 21:11:34.000 359 33373.97 370.56 2318.16 27.87 2011-12-25 21:11:35.000 359 33374.01 370.57 2318.13 27.87 2011-12-25 21:11:36.000 359 33374.03 370.61 2318.07 27.87 2011-12-25 21:11:37.000 359 33373.99 370.57 2318.14 27.87 2011-12-25 21:11:38.000 359 33373.94 370.55 2318.18 27.87 2011-12-25 21:11:39.000 359 33374.01 370.56 2318.11 27.87 2011-12-25 21:11:40.000 359 33374.01 370.61 2318.07 27.87 2011-12-25 21:11:41.000 359 33373.88 370.58 2318.19 27.87 2011-12-25 21:11:42.000 359 33373.97 370.58 2318.12 27.87 2011-12-25 21:11:43.000 359 33374.12 370.65 2318.01 27.87 2011-12-25 21:11:44.000 359 33373.99 370.60 2318.09 27.87 2011-12-25 21:11:45.000 359 33374.01 370.58 2318.21 27.87 2011-12-25 21:11:46.000 359 33374.07 370.57 2318.11 27.87 2011-12-25 21:11:47.000 359 33374.04 370.61 2318.04 27.87 2011-12-25 21:11:48.000 359 33374.03 370.54 2318.11 27.87 2011-12-25 21:11:49.000 359 33374.09 370.56 2318.14 27.87 2011-12-25 21:11:50.000 359 33373.96 370.57 2318.07 27.87 2011-12-25 21:11:51.000 359 33373.94 370.59 2318.16 27.87 2011-12-25 21:11:52.000 359 33374.00 370.59 2318.16 27.87 2011-12-25 21:11:53.000 359 33374.09 370.57 2318.11 27.87 2011-12-25 21:11:54.000 359 33373.97 370.57 2318.07 27.87 2011-12-25 21:11:54.000 359 33374.01 370.62 2318.20 27.87 2011-12-25 21:11:56.000 359 33373.97 370.59 2318.17 27.87 2011-12-25 21:11:57.000 359 33373.94 370.55 2318.09 27.87 2011-12-25 21:11:58.000 359 33373.93 370.57 2318.09 27.87 2011-12-25 21:11:59.000 359 33374.01 370.59 2318.10 27.87 2011-12-25 21:12:00.000 359 33373.99 370.58 2318.07 27.87 2011-12-25 21:12:01.000 359 33373.92 370.55 2318.14 27.87 2011-12-25 21:12:02.000 359 33374.00 370.55 2318.07 27.87 2011-12-25 21:12:03.000 359 33374.03 370.57 2318.15 27.87 2011-12-25 21:12:04.000 359 33373.94 370.58 2318.12 27.87 2011-12-25 21:12:05.000 359 33373.95 370.59 2318.17 27.87 2011-12-25 21:12:06.000 359 33373.94 370.57 2318.06 27.87 2011-12-25 21:12:07.000 359 33373.99 370.57 2318.14 27.87 2011-12-25 21:12:07.000 359 33373.90 370.57 2318.12 27.87 2011-12-25 21:12:09.000 359 33373.92 370.54 2318.04 27.87 2011-12-25 21:12:10.000 359 33373.95 370.58 2318.12 27.87 2011-12-25 21:12:11.000 359 33374.00 370.59 2318.09 27.87 2011-12-25 21:12:12.000 359 33374.00 370.53 2318.12 27.87 2011-12-25 21:12:13.000 359 33373.89 370.56 2318.06 27.87 2011-12-25 21:12:14.000 359 33373.91 370.55 2318.06 27.87 2011-12-25 21:12:15.000 359 33373.90 370.58 2318.21 27.87 2011-12-25 21:12:16.000 359 33373.88 370.58 2318.09 27.87 2011-12-25 21:12:17.000 359 33373.89 370.53 2318.12 27.87 2011-12-25 21:12:18.000 359 33373.91 370.54 2318.06 27.87 2011-12-25 21:12:19.000 359 33373.93 370.54 2318.17 27.87 2011-12-25 21:12:20.000 359 33373.85 370.57 2318.13 27.87 2011-12-25 21:12:21.000 359 33373.97 370.57 2318.15 27.87 2011-12-25 21:12:22.000 359 33373.91 370.53 2318.14 27.87 2011-12-25 21:12:23.000 359 33374.00 370.58 2318.09 27.87 2011-12-25 21:12:24.000 359 33373.96 370.54 2318.09 27.87 2011-12-25 21:12:25.000 359 33373.93 370.60 2318.15 27.87 2011-12-25 21:12:26.000 359 33373.86 370.54 2318.15 27.87 2011-12-25 21:12:27.000 359 33373.84 370.59 2318.08 27.87 2011-12-25 21:12:28.000 359 33373.89 370.59 2318.08 27.87 2011-12-25 21:12:29.000 359 33374.01 370.54 2318.12 27.87 2011-12-25 21:12:30.000 359 33373.97 370.51 2318.06 27.87 2011-12-25 21:12:31.000 359 33373.86 370.57 2318.09 27.87 2011-12-25 21:12:32.000 359 33373.91 370.57 2318.06 27.87 2011-12-25 21:12:33.000 359 33373.92 370.57 2318.14 27.87 2011-12-25 21:12:34.000 359 33373.81 370.53 2318.18 27.87 2011-12-25 21:12:35.000 359 33373.81 370.55 2318.05 27.87 2011-12-25 21:12:36.000 359 33373.86 370.57 2318.14 27.87 2011-12-25 21:12:37.000 359 33373.72 370.60 2318.08 27.87 2011-12-25 21:12:38.000 359 33373.79 370.56 2318.13 27.87 2011-12-25 21:12:39.000 359 33373.79 370.58 2318.10 27.87 2011-12-25 21:12:40.000 359 33373.74 370.51 2318.12 27.87 2011-12-25 21:12:41.000 359 33373.80 370.57 2318.15 27.87 2011-12-25 21:12:42.000 359 33373.89 370.55 2318.08 27.87 2011-12-25 21:12:43.000 359 33373.93 370.54 2318.18 27.87 2011-12-25 21:12:44.000 359 33373.88 370.53 2318.14 27.87 2011-12-25 21:12:45.000 359 33373.88 370.56 2318.20 27.87 2011-12-25 21:12:46.000 359 33373.94 370.51 2318.12 27.87 2011-12-25 21:12:47.000 359 33373.87 370.54 2318.15 27.87 2011-12-25 21:12:48.000 359 33373.89 370.54 2318.17 27.87 2011-12-25 21:12:48.000 359 33373.78 370.52 2318.18 27.87 2011-12-25 21:12:50.000 359 33373.79 370.53 2318.16 27.87 2011-12-25 21:12:51.000 359 33373.82 370.57 2318.09 27.87 2011-12-25 21:12:52.000 359 33373.84 370.55 2318.14 27.87 2011-12-25 21:12:53.000 359 33373.80 370.55 2318.15 27.87 2011-12-25 21:12:54.000 359 33373.87 370.55 2318.18 27.87 2011-12-25 21:12:55.000 359 33373.86 370.56 2318.12 27.87 2011-12-25 21:12:56.000 359 33373.87 370.55 2318.11 27.87 2011-12-25 21:12:57.000 359 33373.82 370.56 2318.21 27.87 2011-12-25 21:12:58.000 359 33373.87 370.56 2318.06 27.87 2011-12-25 21:12:59.000 359 33373.91 370.53 2318.14 27.87 2011-12-25 21:13:00.000 359 33373.85 370.53 2318.14 27.87 2011-12-25 21:13:01.000 359 33373.79 370.52 2318.14 27.87 2011-12-25 21:13:01.000 359 33373.77 370.52 2318.13 27.87 2011-12-25 21:13:03.000 359 33373.86 370.56 2318.11 27.87 2011-12-25 21:13:04.000 359 33373.84 370.49 2318.13 27.87 2011-12-25 21:13:05.000 359 33373.80 370.52 2318.05 27.87 2011-12-25 21:13:06.000 359 33373.90 370.53 2318.14 27.87 2011-12-25 21:13:07.000 359 33373.74 370.55 2318.09 27.87 2011-12-25 21:13:08.000 359 33373.78 370.51 2318.21 27.87 2011-12-25 21:13:09.000 359 33373.81 370.50 2318.08 27.87 2011-12-25 21:13:10.000 359 33373.83 370.49 2318.15 27.87 2011-12-25 21:13:11.000 359 33373.79 370.55 2318.09 27.87 2011-12-25 21:13:12.000 359 33373.79 370.52 2318.11 27.87 2011-12-25 21:13:13.000 359 33373.78 370.49 2318.12 27.87 2011-12-25 21:13:14.000 359 33373.76 370.50 2318.13 27.87 2011-12-25 21:13:15.000 359 33373.72 370.54 2318.07 27.87 2011-12-25 21:13:16.000 359 33373.73 370.55 2318.14 27.87 2011-12-25 21:13:17.000 359 33373.71 370.51 2318.14 27.87 2011-12-25 21:13:18.000 359 33373.74 370.52 2318.03 27.87 2011-12-25 21:13:19.000 359 33373.85 370.51 2318.13 27.87 2011-12-25 21:13:20.000 359 33373.83 370.49 2318.08 27.87 2011-12-25 21:13:21.000 359 33373.71 370.52 2318.14 27.87 2011-12-25 21:13:22.000 359 33373.79 370.51 2318.16 27.87 2011-12-25 21:13:23.000 359 33373.76 370.50 2318.12 27.87 2011-12-25 21:13:24.000 359 33373.72 370.50 2318.09 27.87 2011-12-25 21:13:25.000 359 33373.82 370.49 2318.15 27.87 2011-12-25 21:13:26.000 359 33373.76 370.51 2318.14 27.87 2011-12-25 21:13:27.000 359 33373.68 370.55 2318.09 27.87 2011-12-25 21:13:28.000 359 33373.75 370.50 2318.08 27.87 2011-12-25 21:13:29.000 359 33373.81 370.49 2318.13 27.87 2011-12-25 21:13:30.000 359 33373.80 370.47 2318.15 27.87 2011-12-25 21:13:31.000 359 33373.79 370.54 2318.12 27.87 2011-12-25 21:13:32.000 359 33373.69 370.52 2318.18 27.87 2011-12-25 21:13:33.000 359 33373.75 370.55 2318.18 27.87 2011-12-25 21:13:34.000 359 33373.76 370.51 2318.13 27.87 2011-12-25 21:13:35.000 359 33373.84 370.51 2318.07 27.87 2011-12-25 21:13:36.000 359 33373.66 370.52 2318.13 27.87 2011-12-25 21:13:37.000 359 33373.85 370.50 2318.11 27.87 2011-12-25 21:13:38.000 359 33373.74 370.52 2318.19 27.87 2011-12-25 21:13:39.000 359 33373.72 370.55 2318.11 27.87 2011-12-25 21:13:40.000 359 33373.68 370.54 2318.13 27.87 2011-12-25 21:13:41.000 359 33373.68 370.53 2318.06 27.87 2011-12-25 21:13:42.000 359 33373.75 370.50 2318.10 27.87 2011-12-25 21:13:42.000 359 33373.76 370.51 2318.08 27.87 2011-12-25 21:13:44.000 359 33373.69 370.51 2318.06 27.87 2011-12-25 21:13:45.000 359 33373.66 370.53 2318.09 27.87 2011-12-25 21:13:46.000 359 33373.81 370.56 2318.16 27.87 2011-12-25 21:13:47.000 359 33373.71 370.53 2318.15 27.87 2011-12-25 21:13:48.000 359 33373.75 370.54 2318.14 27.87 2011-12-25 21:13:49.000 359 33373.69 370.57 2318.17 27.87 2011-12-25 21:13:50.000 359 33373.63 370.50 2318.15 27.87 2011-12-25 21:13:51.000 359 33373.68 370.56 2318.07 27.87 2011-12-25 21:13:52.000 359 33373.71 370.51 2318.03 27.87 2011-12-25 21:13:53.000 359 33373.63 370.57 2318.21 27.87 2011-12-25 21:13:54.000 359 33373.67 370.54 2318.10 27.87 2011-12-25 21:13:55.000 359 33373.71 370.52 2318.10 27.87 2011-12-25 21:13:55.000 359 33373.69 370.54 2318.07 27.87 2011-12-25 21:13:57.000 359 33373.70 370.51 2318.18 27.87 2011-12-25 21:13:58.000 359 33373.75 370.55 2318.19 27.87 2011-12-25 21:13:59.000 359 33373.74 370.51 2318.09 27.87 2011-12-25 21:14:00.000 359 33373.63 370.48 2318.09 27.87 2011-12-25 21:14:01.000 359 33373.60 370.51 2318.09 27.87 2011-12-25 21:14:02.000 359 33373.62 370.51 2318.11 27.87 2011-12-25 21:14:03.000 359 33373.67 370.55 2318.17 27.87 2011-12-25 21:14:04.000 359 33373.65 370.54 2318.24 27.87 2011-12-25 21:14:05.000 359 33373.71 370.52 2318.15 27.87 2011-12-25 21:14:06.000 359 33373.69 370.49 2318.13 27.87 2011-12-25 21:14:07.000 359 33373.67 370.48 2318.15 27.87 2011-12-25 21:14:08.000 359 33373.59 370.47 2318.11 27.87 2011-12-25 21:14:09.000 359 33373.65 370.51 2318.14 27.88 2011-12-25 21:14:10.000 359 33373.59 370.50 2318.15 27.87 2011-12-25 21:14:11.000 359 33373.67 370.52 2318.17 27.87 2011-12-25 21:14:12.000 359 33373.75 370.54 2318.14 27.87 2011-12-25 21:14:13.000 359 33373.71 370.55 2318.07 27.87 2011-12-25 21:14:14.000 359 33373.66 370.55 2318.09 27.87 2011-12-25 21:14:15.000 359 33373.67 370.54 2318.18 27.87 2011-12-25 21:14:16.000 359 33373.60 370.52 2318.18 27.87 2011-12-25 21:14:17.000 359 33373.60 370.54 2318.17 27.87 2011-12-25 21:14:18.000 359 33373.54 370.52 2318.12 27.87 2011-12-25 21:14:19.000 359 33373.69 370.54 2318.09 27.87 2011-12-25 21:14:20.000 359 33373.66 370.54 2318.12 27.88 2011-12-25 21:14:21.000 359 33373.66 370.53 2318.11 27.88 2011-12-25 21:14:22.000 359 33373.68 370.56 2318.17 27.88 2011-12-25 21:14:23.000 359 33373.60 370.58 2318.10 27.88 2011-12-25 21:14:24.000 359 33373.68 370.54 2318.15 27.88 2011-12-25 21:14:25.000 359 33373.59 370.55 2318.16 27.88 2011-12-25 21:14:26.000 359 33373.58 370.53 2318.16 27.88 2011-12-25 21:14:27.000 359 33373.65 370.54 2318.11 27.88 2011-12-25 21:14:28.000 359 33373.63 370.55 2318.02 27.88 2011-12-25 21:14:29.000 359 33373.68 370.55 2318.10 27.88 2011-12-25 21:14:30.000 359 33373.60 370.50 2318.14 27.88 2011-12-25 21:14:31.000 359 33373.68 370.56 2318.11 27.88 2011-12-25 21:14:32.000 359 33373.59 370.54 2318.11 27.88 2011-12-25 21:14:33.000 359 33373.63 370.54 2318.17 27.88 2011-12-25 21:14:34.000 359 33373.60 370.54 2318.09 27.88 2011-12-25 21:14:35.000 359 33373.69 370.52 2318.15 27.88 2011-12-25 21:14:36.000 359 33373.55 370.55 2318.08 27.88 2011-12-25 21:14:36.000 359 33373.59 370.55 2318.17 27.88 2011-12-25 21:14:38.000 359 33373.58 370.52 2318.10 27.88 2011-12-25 21:14:39.000 359 33373.54 370.51 2318.05 27.88 2011-12-25 21:14:40.000 359 33373.57 370.55 2318.10 27.88 2011-12-25 21:14:41.000 359 33373.51 370.54 2318.10 27.88 2011-12-25 21:14:42.000 359 33373.46 370.53 2318.09 27.88 2011-12-25 21:14:43.000 359 33373.69 370.51 2318.21 27.88 2011-12-25 21:14:44.000 359 33373.51 370.52 2318.20 27.88 2011-12-25 21:14:45.000 359 33373.53 370.55 2318.11 27.88 2011-12-25 21:14:46.000 359 33373.56 370.56 2318.14 27.88 2011-12-25 21:14:47.000 359 33373.58 370.52 2318.14 27.88 2011-12-25 21:14:48.000 359 33373.47 370.54 2318.02 27.88 2011-12-25 21:14:49.000 359 33373.56 370.53 2318.13 27.88 2011-12-25 21:14:49.000 359 33373.57 370.52 2318.17 27.88 2011-12-25 21:14:51.000 359 33373.56 370.55 2318.10 27.88 2011-12-25 21:14:52.000 359 33373.60 370.57 2318.15 27.88 2011-12-25 21:14:53.000 359 33373.53 370.61 2318.08 27.88 2011-12-25 21:14:54.000 359 33373.54 370.55 2318.07 27.88 2011-12-25 21:14:55.000 359 33373.54 370.55 2318.08 27.88 2011-12-25 21:14:56.000 359 33373.49 370.56 2318.11 27.88 2011-12-25 21:14:57.000 359 33373.57 370.57 2318.06 27.88 2011-12-25 21:14:58.000 359 33373.57 370.57 2318.11 27.88 2011-12-25 21:14:59.000 359 33373.59 370.58 2318.18 27.88 2011-12-25 21:15:00.000 359 33373.57 370.59 2318.13 27.88 2011-12-25 21:15:01.000 359 33373.51 370.59 2318.15 27.88 2011-12-25 21:15:02.000 359 33373.53 370.58 2318.14 27.88 2011-12-25 21:15:03.000 359 33373.49 370.57 2318.12 27.88 2011-12-25 21:15:04.000 359 33373.60 370.60 2318.05 27.88 2011-12-25 21:15:05.000 359 33373.48 370.53 2318.07 27.88 2011-12-25 21:15:06.000 359 33373.51 370.55 2318.10 27.88 2011-12-25 21:15:07.000 359 33373.52 370.55 2318.14 27.88 2011-12-25 21:15:08.000 359 33373.39 370.52 2318.12 27.88 2011-12-25 21:15:09.000 359 33373.51 370.57 2318.15 27.88 2011-12-25 21:15:10.000 359 33373.56 370.54 2318.17 27.88 2011-12-25 21:15:11.000 359 33373.56 370.60 2318.12 27.88 2011-12-25 21:15:12.000 359 33373.37 370.53 2318.15 27.88 2011-12-25 21:15:13.000 359 33373.41 370.54 2318.14 27.88 2011-12-25 21:15:14.000 359 33373.43 370.53 2318.10 27.88 2011-12-25 21:15:15.000 359 33373.54 370.55 2318.16 27.88 2011-12-25 21:15:16.000 359 33373.52 370.57 2318.13 27.88 2011-12-25 21:15:17.000 359 33373.52 370.54 2318.24 27.88 2011-12-25 21:15:18.000 359 33373.53 370.54 2318.16 27.88 2011-12-25 21:15:19.000 359 33373.49 370.58 2318.11 27.88 2011-12-25 21:15:20.000 359 33373.43 370.55 2318.07 27.88 2011-12-25 21:15:21.000 359 33373.51 370.56 2318.20 27.88 2011-12-25 21:15:22.000 359 33373.49 370.53 2318.19 27.88 2011-12-25 21:15:23.000 359 33373.37 370.57 2318.10 27.88 2011-12-25 21:15:24.000 359 33373.47 370.54 2318.11 27.88 2011-12-25 21:15:25.000 359 33373.44 370.55 2318.15 27.88 2011-12-25 21:15:26.000 359 33373.48 370.54 2318.17 27.88 2011-12-25 21:15:27.000 359 33373.38 370.56 2318.17 27.88 2011-12-25 21:15:28.000 359 33373.50 370.55 2318.17 27.88 2011-12-25 21:15:29.000 359 33373.51 370.51 2318.08 27.88 2011-12-25 21:15:30.000 359 33373.53 370.57 2318.12 27.88 2011-12-25 21:15:30.000 359 33373.51 370.61 2318.08 27.88 2011-12-25 21:15:32.000 359 33373.49 370.56 2318.07 27.88 2011-12-25 21:15:33.000 359 33373.46 370.55 2318.08 27.88 2011-12-25 21:15:34.000 359 33373.46 370.59 2318.08 27.88 2011-12-25 21:15:35.000 359 33373.51 370.56 2318.14 27.88 2011-12-25 21:15:36.000 359 33373.49 370.54 2318.22 27.88 2011-12-25 21:15:37.000 359 33373.56 370.55 2318.11 27.88 2011-12-25 21:15:38.000 359 33373.49 370.54 2318.09 27.88 2011-12-25 21:15:39.000 359 33373.47 370.57 2318.12 27.88 2011-12-25 21:15:40.000 359 33373.49 370.58 2318.07 27.88 2011-12-25 21:15:41.000 359 33373.46 370.55 2318.14 27.88 2011-12-25 21:15:42.000 359 33373.49 370.53 2318.17 27.88 2011-12-25 21:15:43.000 359 33373.44 370.55 2318.11 27.88 2011-12-25 21:15:43.000 359 33373.47 370.53 2318.12 27.88 2011-12-25 21:15:45.000 359 33373.44 370.57 2318.18 27.88 2011-12-25 21:15:46.000 359 33373.47 370.57 2318.15 27.88 2011-12-25 21:15:47.000 359 33373.43 370.56 2318.15 27.88 2011-12-25 21:15:48.000 359 33373.43 370.53 2318.12 27.88 2011-12-25 21:15:49.000 359 33373.52 370.55 2318.19 27.88 2011-12-25 21:15:50.000 359 33373.43 370.54 2318.15 27.88 2011-12-25 21:15:51.000 359 33373.45 370.52 2318.16 27.88 2011-12-25 21:15:52.000 359 33373.42 370.56 2318.13 27.88 2011-12-25 21:15:53.000 359 33373.41 370.51 2318.09 27.88 2011-12-25 21:15:54.000 359 33373.53 370.54 2318.12 27.88 2011-12-25 21:15:55.000 359 33373.50 370.56 2318.11 27.88 2011-12-25 21:15:56.000 359 33373.45 370.56 2318.14 27.88 2011-12-25 21:15:57.000 359 33373.45 370.57 2318.11 27.88 2011-12-25 21:15:58.000 359 33373.38 370.55 2318.11 27.88 2011-12-25 21:15:59.000 359 33373.38 370.55 2318.05 27.88 2011-12-25 21:16:00.000 359 33373.40 370.57 2318.03 27.88 2011-12-25 21:16:01.000 359 33373.44 370.55 2318.10 27.88 2011-12-25 21:16:02.000 359 33373.41 370.54 2318.10 27.88 2011-12-25 21:16:03.000 359 33373.51 370.56 2318.13 27.88 2011-12-25 21:16:04.000 359 33373.47 370.57 2318.08 27.88 2011-12-25 21:16:05.000 359 33373.44 370.57 2318.13 27.88 2011-12-25 21:16:06.000 359 33373.45 370.53 2318.02 27.88 2011-12-25 21:16:07.000 359 33373.41 370.57 2318.11 27.88 2011-12-25 21:16:08.000 359 33373.38 370.59 2318.12 27.88 2011-12-25 21:16:09.000 359 33373.44 370.59 2318.15 27.88 2011-12-25 21:16:10.000 359 33373.47 370.58 2318.07 27.88 2011-12-25 21:16:11.000 359 33373.43 370.57 2318.09 27.88 2011-12-25 21:16:12.000 359 33373.45 370.58 2318.19 27.88 2011-12-25 21:16:13.000 359 33373.40 370.61 2318.12 27.88 2011-12-25 21:16:14.000 359 33373.37 370.60 2318.04 27.88 2011-12-25 21:16:15.000 359 33373.49 370.59 2318.09 27.88 2011-12-25 21:16:16.000 359 33373.47 370.61 2318.12 27.88 2011-12-25 21:16:17.000 359 33373.43 370.60 2318.13 27.88 2011-12-25 21:16:18.000 359 33373.51 370.57 2318.10 27.88 2011-12-25 21:16:19.000 359 33373.38 370.59 2318.01 27.88 2011-12-25 21:16:20.000 359 33373.45 370.57 2318.06 27.88 2011-12-25 21:16:21.000 359 33373.41 370.60 2318.11 27.88 2011-12-25 21:16:22.000 359 33373.48 370.57 2318.09 27.88 2011-12-25 21:16:23.000 359 33373.46 370.55 2318.14 27.88 2011-12-25 21:16:24.000 359 33373.46 370.65 2318.08 27.88 2011-12-25 21:16:24.000 359 33373.46 370.57 2318.08 27.88 2011-12-25 21:16:26.000 359 33373.41 370.57 2318.08 27.88 2011-12-25 21:16:27.000 359 33373.44 370.57 2318.17 27.88 2011-12-25 21:16:28.000 359 33373.47 370.59 2318.12 27.88 2011-12-25 21:16:29.000 359 33373.50 370.62 2318.14 27.88 2011-12-25 21:16:30.000 359 33373.41 370.62 2318.15 27.88 2011-12-25 21:16:31.000 359 33373.48 370.60 2318.14 27.88 2011-12-25 21:16:32.000 359 33373.38 370.59 2318.10 27.88 2011-12-25 21:16:33.000 359 33373.47 370.63 2318.16 27.88 2011-12-25 21:16:34.000 359 33373.37 370.59 2318.10 27.88 2011-12-25 21:16:35.000 359 33373.47 370.55 2318.17 27.88 2011-12-25 21:16:36.000 359 33373.44 370.65 2318.23 27.88 2011-12-25 21:16:37.000 359 33373.41 370.64 2318.08 27.88 2011-12-25 21:16:37.000 359 33373.35 370.63 2318.11 27.88 2011-12-25 21:16:39.000 359 33373.44 370.58 2318.10 27.88 2011-12-25 21:16:40.000 359 33373.38 370.57 2318.07 27.88 2011-12-25 21:16:41.000 359 33373.35 370.64 2318.09 27.88 2011-12-25 21:16:42.000 359 33373.38 370.65 2318.12 27.88 2011-12-25 21:16:43.000 359 33373.36 370.61 2318.01 27.88 2011-12-25 21:16:44.000 359 33373.37 370.60 2318.07 27.88 2011-12-25 21:16:45.000 359 33373.37 370.62 2318.11 27.88 2011-12-25 21:16:46.000 359 33373.38 370.67 2318.11 27.88 2011-12-25 21:16:47.000 359 33373.50 370.59 2318.12 27.88 2011-12-25 21:16:48.000 359 33373.34 370.60 2318.10 27.88 2011-12-25 21:16:49.000 359 33373.37 370.65 2318.16 27.88 2011-12-25 21:16:50.000 359 33373.32 370.62 2318.12 27.88 2011-12-25 21:16:51.000 359 33373.37 370.60 2318.02 27.88 2011-12-25 21:16:52.000 359 33373.38 370.65 2318.10 27.88 2011-12-25 21:16:53.000 359 33373.37 370.64 2318.06 27.88 2011-12-25 21:16:54.000 359 33373.29 370.64 2318.14 27.88 2011-12-25 21:16:55.000 359 33373.41 370.58 2318.15 27.88 2011-12-25 21:16:56.000 359 33373.33 370.60 2318.15 27.88 2011-12-25 21:16:57.000 359 33373.33 370.63 2318.15 27.88 2011-12-25 21:16:58.000 359 33373.40 370.65 2318.11 27.88 2011-12-25 21:16:59.000 359 33373.45 370.62 2318.05 27.88 2011-12-25 21:17:00.000 359 33373.47 370.64 2318.07 27.88 2011-12-25 21:17:01.000 359 33373.34 370.66 2318.09 27.88 2011-12-25 21:17:02.000 359 33373.44 370.65 2318.05 27.88 2011-12-25 21:17:03.000 359 33373.40 370.65 2318.14 27.88 2011-12-25 21:17:04.000 359 33373.31 370.65 2318.11 27.88 2011-12-25 21:17:05.000 359 33373.39 370.64 2318.07 27.88 2011-12-25 21:17:06.000 359 33373.41 370.67 2318.12 27.88 2011-12-25 21:17:07.000 359 33373.39 370.63 2318.04 27.88 2011-12-25 21:17:08.000 359 33373.38 370.61 2318.09 27.88 2011-12-25 21:17:09.000 359 33373.38 370.61 2318.18 27.88 2011-12-25 21:17:10.000 359 33373.39 370.61 2318.08 27.88 2011-12-25 21:17:11.000 359 33373.38 370.63 2318.08 27.88 2011-12-25 21:17:12.000 359 33373.43 370.63 2318.08 27.88 2011-12-25 21:17:13.000 359 33373.34 370.61 2318.14 27.88 2011-12-25 21:17:14.000 359 33373.22 370.58 2318.14 27.88 2011-12-25 21:17:15.000 359 33373.32 370.68 2318.16 27.88 2011-12-25 21:17:16.000 359 33373.38 370.64 2318.14 27.88 2011-12-25 21:17:17.000 359 33373.41 370.63 2318.03 27.88 2011-12-25 21:17:18.000 359 33373.37 370.66 2318.16 27.88 2011-12-25 21:17:18.000 359 33373.46 370.63 2318.12 27.88 2011-12-25 21:17:20.000 359 33373.38 370.65 2318.09 27.88 2011-12-25 21:17:21.000 359 33373.29 370.62 2318.01 27.88 2011-12-25 21:17:22.000 359 33373.39 370.64 2318.20 27.88 2011-12-25 21:17:23.000 359 33373.37 370.64 2318.11 27.88 2011-12-25 21:17:24.000 359 33373.38 370.63 2318.20 27.88 2011-12-25 21:17:25.000 359 33373.34 370.64 2318.12 27.88 2011-12-25 21:17:26.000 359 33373.35 370.64 2318.13 27.88 2011-12-25 21:17:27.000 359 33373.33 370.66 2318.18 27.88 2011-12-25 21:17:28.000 359 33373.38 370.65 2318.15 27.88 2011-12-25 21:17:29.000 359 33373.30 370.67 2318.10 27.88 2011-12-25 21:17:30.000 359 33373.43 370.66 2318.14 27.88 2011-12-25 21:17:31.000 359 33373.32 370.65 2318.18 27.88 2011-12-25 21:17:31.000 359 33373.43 370.68 2318.17 27.88 2011-12-25 21:17:33.000 359 33373.33 370.65 2318.09 27.88 2011-12-25 21:17:34.000 359 33373.38 370.66 2318.11 27.88 2011-12-25 21:17:35.000 359 33373.33 370.68 2318.08 27.88 2011-12-25 21:17:36.000 359 33373.24 370.65 2318.14 27.88 2011-12-25 21:17:37.000 359 33373.41 370.63 2318.15 27.88 2011-12-25 21:17:38.000 359 33373.43 370.61 2318.09 27.88 2011-12-25 21:17:39.000 359 33373.35 370.64 2318.18 27.88 2011-12-25 21:17:40.000 359 33373.39 370.65 2318.10 27.88 2011-12-25 21:17:41.000 359 33373.39 370.65 2318.10 27.88 2011-12-25 21:17:42.000 359 33373.29 370.65 2318.02 27.88 2011-12-25 21:17:43.000 359 33373.37 370.66 2317.99 27.88 2011-12-25 21:17:44.000 359 33373.33 370.64 2318.01 27.88 2011-12-25 21:17:45.000 359 33373.29 370.63 2318.05 27.88 2011-12-25 21:17:46.000 359 33373.32 370.65 2318.10 27.88 2011-12-25 21:17:47.000 359 33373.32 370.67 2318.16 27.88 2011-12-25 21:17:48.000 359 33373.28 370.65 2318.08 27.88 2011-12-25 21:17:49.000 359 33373.38 370.71 2318.08 27.88 2011-12-25 21:17:50.000 359 33373.32 370.68 2318.10 27.88 2011-12-25 21:17:51.000 359 33373.31 370.70 2318.00 27.88 2011-12-25 21:17:52.000 359 33373.29 370.69 2318.19 27.88 2011-12-25 21:17:53.000 359 33373.32 370.67 2318.15 27.88 2011-12-25 21:17:54.000 359 33373.34 370.67 2318.04 27.88 2011-12-25 21:17:55.000 359 33373.32 370.69 2318.05 27.88 2011-12-25 21:17:56.000 359 33373.35 370.63 2318.03 27.88 2011-12-25 21:17:57.000 359 33373.31 370.73 2318.09 27.88 2011-12-25 21:17:58.000 359 33373.26 370.71 2318.07 27.88 2011-12-25 21:17:59.000 359 33373.35 370.73 2318.09 27.88 2011-12-25 21:18:00.000 359 33373.39 370.71 2318.03 27.88 2011-12-25 21:18:01.000 359 33373.35 370.78 2318.11 27.88 2011-12-25 21:18:02.000 359 33373.35 370.71 2318.15 27.88 2011-12-25 21:18:03.000 359 33373.34 370.69 2318.11 27.88 2011-12-25 21:18:04.000 359 33373.34 370.70 2318.11 27.88 2011-12-25 21:18:05.000 359 33373.40 370.66 2318.14 27.88 2011-12-25 21:18:06.000 359 33373.32 370.72 2318.09 27.88 2011-12-25 21:18:07.000 359 33373.32 370.65 2318.08 27.88 2011-12-25 21:18:08.000 359 33373.29 370.66 2318.00 27.88 2011-12-25 21:18:09.000 359 33373.35 370.74 2318.12 27.88 2011-12-25 21:18:10.000 359 33373.35 370.71 2318.02 27.88 2011-12-25 21:18:11.000 359 33373.37 370.73 2317.97 27.88 2011-12-25 21:18:12.000 359 33373.31 370.71 2318.12 27.88 2011-12-25 21:18:12.000 359 33373.32 370.67 2318.08 27.88 2011-12-25 21:18:14.000 359 33373.32 370.72 2318.11 27.88 2011-12-25 21:18:15.000 359 33373.39 370.68 2318.07 27.88 2011-12-25 21:18:16.000 359 33373.30 370.65 2318.06 27.88 2011-12-25 21:18:17.000 359 33373.28 370.68 2318.13 27.88 2011-12-25 21:18:18.000 359 33373.22 370.67 2318.07 27.88 2011-12-25 21:18:19.000 359 33373.31 370.65 2318.08 27.88 2011-12-25 21:18:20.000 359 33373.31 370.67 2318.03 27.88 2011-12-25 21:18:21.000 359 33373.34 370.69 2318.12 27.88 2011-12-25 21:18:22.000 359 33373.35 370.65 2318.02 27.88 2011-12-25 21:18:23.000 359 33373.37 370.71 2318.08 27.88 2011-12-25 21:18:24.000 359 33373.23 370.71 2318.17 27.88 2011-12-25 21:18:25.000 359 33373.40 370.70 2318.08 27.88 2011-12-25 21:18:25.000 359 33373.31 370.65 2318.12 27.88 2011-12-25 21:18:27.000 359 33373.30 370.70 2318.07 27.88 2011-12-25 21:18:28.000 359 33373.39 370.69 2318.07 27.88 2011-12-25 21:18:29.000 359 33373.28 370.69 2318.07 27.88 2011-12-25 21:18:30.000 359 33373.38 370.71 2318.04 27.88 2011-12-25 21:18:31.000 359 33373.39 370.69 2318.12 27.88 2011-12-25 21:18:32.000 359 33373.40 370.70 2318.04 27.88 2011-12-25 21:18:33.000 359 33373.35 370.74 2318.07 27.88 2011-12-25 21:18:34.000 359 33373.38 370.71 2318.05 27.88 2011-12-25 21:18:35.000 359 33373.30 370.68 2318.03 27.88 2011-12-25 21:18:36.000 359 33373.39 370.72 2318.11 27.88 2011-12-25 21:18:37.000 359 33373.32 370.71 2318.12 27.88 2011-12-25 21:18:38.000 359 33373.31 370.69 2318.12 27.88 2011-12-25 21:18:39.000 359 33373.35 370.68 2318.09 27.88 2011-12-25 21:18:40.000 359 33373.39 370.72 2317.96 27.88 2011-12-25 21:18:41.000 359 33373.34 370.67 2318.01 27.88 2011-12-25 21:18:42.000 359 33373.31 370.73 2318.04 27.88 2011-12-25 21:18:43.000 359 33373.46 370.68 2318.08 27.88 2011-12-25 21:18:44.000 359 33373.35 370.68 2318.08 27.88 2011-12-25 21:18:45.000 359 33373.40 370.73 2318.07 27.88 2011-12-25 21:18:46.000 359 33373.43 370.73 2318.10 27.88 2011-12-25 21:18:47.000 359 33373.39 370.71 2318.12 27.88 2011-12-25 21:18:48.000 359 33373.42 370.71 2318.03 27.88 2011-12-25 21:18:49.000 359 33373.37 370.75 2318.03 27.88 2011-12-25 21:18:50.000 359 33373.32 370.69 2318.07 27.88 2011-12-25 21:18:51.000 359 33373.37 370.69 2318.08 27.88 2011-12-25 21:18:52.000 359 33373.41 370.75 2318.02 27.88 2011-12-25 21:18:53.000 359 33373.41 370.70 2318.02 27.88 2011-12-25 21:18:54.000 359 33373.44 370.71 2318.05 27.88 2011-12-25 21:18:55.000 359 33373.40 370.71 2318.07 27.88 2011-12-25 21:18:56.000 359 33373.46 370.70 2318.09 27.88 2011-12-25 21:18:57.000 359 33373.38 370.70 2318.04 27.88 2011-12-25 21:18:58.000 359 33373.38 370.69 2318.11 27.88 2011-12-25 21:18:59.000 359 33373.35 370.68 2318.09 27.88 2011-12-25 21:19:00.000 359 33373.45 370.70 2317.96 27.88 2011-12-25 21:19:01.000 359 33373.42 370.71 2318.00 27.88 2011-12-25 21:19:02.000 359 33373.35 370.66 2317.96 27.88 2011-12-25 21:19:03.000 359 33373.43 370.72 2317.98 27.88 2011-12-25 21:19:04.000 359 33373.44 370.71 2318.08 27.88 2011-12-25 21:19:05.000 359 33373.44 370.72 2318.07 27.88 2011-12-25 21:19:06.000 359 33373.38 370.69 2318.00 27.88 2011-12-25 21:19:06.000 359 33373.32 370.72 2318.09 27.88 2011-12-25 21:19:08.000 359 33373.38 370.67 2318.07 27.88 2011-12-25 21:19:09.000 359 33373.34 370.71 2318.02 27.88 2011-12-25 21:19:10.000 359 33373.33 370.68 2317.98 27.88 2011-12-25 21:19:11.000 359 33373.35 370.65 2318.09 27.88 2011-12-25 21:19:12.000 359 33373.32 370.71 2318.07 27.88 2011-12-25 21:19:13.000 359 33373.34 370.71 2318.13 27.88 2011-12-25 21:19:14.000 359 33373.39 370.71 2318.10 27.88 2011-12-25 21:19:15.000 359 33373.38 370.71 2318.04 27.88 2011-12-25 21:19:16.000 359 33373.37 370.74 2318.05 27.88 2011-12-25 21:19:17.000 359 33373.19 370.69 2318.07 27.88 2011-12-25 21:19:18.000 359 33373.41 370.72 2318.08 27.88 2011-12-25 21:19:19.000 359 33373.34 370.71 2318.07 27.88 2011-12-25 21:19:19.000 359 33373.31 370.72 2318.06 27.88 2011-12-25 21:19:21.000 359 33373.35 370.74 2317.99 27.88 2011-12-25 21:19:22.000 359 33373.46 370.76 2318.09 27.88 2011-12-25 21:19:23.000 359 33373.29 370.76 2318.05 27.88 2011-12-25 21:19:24.000 359 33373.41 370.75 2318.07 27.88 2011-12-25 21:19:25.000 359 33373.35 370.78 2318.01 27.88 2011-12-25 21:19:26.000 359 33373.32 370.76 2318.00 27.88 2011-12-25 21:19:27.000 359 33373.37 370.76 2318.08 27.88 2011-12-25 21:19:28.000 359 33373.35 370.77 2317.91 27.88 2011-12-25 21:19:29.000 359 33373.39 370.76 2318.08 27.88 2011-12-25 21:19:30.000 359 33373.31 370.76 2318.11 27.88 2011-12-25 21:19:31.000 359 33373.39 370.74 2318.09 27.88 2011-12-25 21:19:32.000 359 33373.37 370.73 2318.12 27.88 2011-12-25 21:19:33.000 359 33373.38 370.77 2318.11 27.88 2011-12-25 21:19:34.000 359 33373.41 370.79 2318.06 27.88 2011-12-25 21:19:35.000 359 33373.24 370.76 2318.10 27.88 2011-12-25 21:19:36.000 359 33373.32 370.75 2318.07 27.88 2011-12-25 21:19:37.000 359 33373.37 370.77 2318.11 27.88 2011-12-25 21:19:38.000 359 33373.31 370.75 2318.00 27.88 2011-12-25 21:19:39.000 359 33373.32 370.77 2318.06 27.88 2011-12-25 21:19:40.000 359 33373.31 370.77 2318.04 27.88 2011-12-25 21:19:41.000 359 33373.35 370.80 2318.00 27.88 2011-12-25 21:19:42.000 359 33373.39 370.78 2318.09 27.88 2011-12-25 21:19:43.000 359 33373.33 370.80 2318.07 27.88 2011-12-25 21:19:44.000 359 33373.34 370.78 2318.09 27.88 2011-12-25 21:19:45.000 359 33373.35 370.76 2318.08 27.88 2011-12-25 21:19:46.000 359 33373.29 370.80 2318.07 27.88 2011-12-25 21:19:47.000 359 33373.25 370.78 2317.97 27.88 2011-12-25 21:19:48.000 359 33373.33 370.81 2318.08 27.88 2011-12-25 21:19:49.000 359 33373.31 370.80 2318.01 27.88 2011-12-25 21:19:50.000 359 33373.39 370.81 2317.99 27.88 2011-12-25 21:19:51.000 359 33373.35 370.78 2318.07 27.88 2011-12-25 21:19:52.000 359 33373.40 370.77 2317.96 27.88 2011-12-25 21:19:53.000 359 33373.32 370.75 2318.07 27.88 2011-12-25 21:19:54.000 359 33373.32 370.77 2318.09 27.88 2011-12-25 21:19:55.000 359 33373.43 370.78 2317.90 27.88 2011-12-25 21:19:56.000 359 33373.29 370.82 2317.93 27.88 2011-12-25 21:19:57.000 359 33373.32 370.78 2318.07 27.88 2011-12-25 21:19:58.000 359 33373.34 370.78 2317.93 27.88 2011-12-25 21:19:59.000 359 33373.38 370.80 2318.05 27.88 2011-12-25 21:20:00.000 359 33373.40 370.77 2318.08 27.88 2011-12-25 21:20:00.000 359 33373.36 370.76 2318.09 27.88 2011-12-25 21:20:02.000 359 33373.38 370.75 2318.12 27.88 2011-12-25 21:20:03.000 359 33373.39 370.76 2318.06 27.88 2011-12-25 21:20:04.000 359 33373.40 370.79 2318.05 27.88 2011-12-25 21:20:05.000 359 33373.36 370.83 2317.96 27.88 2011-12-25 21:20:06.000 359 33373.34 370.78 2318.03 27.88 2011-12-25 21:20:07.000 359 33373.39 370.81 2318.05 27.88 2011-12-25 21:20:08.000 359 33373.39 370.83 2318.09 27.88 2011-12-25 21:20:09.000 359 33373.31 370.79 2318.02 27.88 2011-12-25 21:20:10.000 359 33373.42 370.81 2318.17 27.88 2011-12-25 21:20:11.000 359 33373.35 370.81 2317.99 27.88 2011-12-25 21:20:12.000 359 33373.32 370.80 2318.02 27.88 2011-12-25 21:20:13.000 359 33373.44 370.82 2317.99 27.88 2011-12-25 21:20:13.000 359 33373.35 370.81 2318.03 27.88 2011-12-25 21:20:15.000 359 33373.37 370.80 2318.05 27.88 2011-12-25 21:20:16.000 359 33373.41 370.86 2318.01 27.88 2011-12-25 21:20:17.000 359 33373.34 370.84 2318.01 27.88 2011-12-25 21:20:18.000 359 33373.25 370.81 2318.06 27.88 2011-12-25 21:20:19.000 359 33373.36 370.83 2317.96 27.88 2011-12-25 21:20:20.000 359 33373.40 370.80 2317.95 27.88 2011-12-25 21:20:21.000 359 33373.36 370.79 2318.03 27.88 2011-12-25 21:20:22.000 359 33373.41 370.83 2318.05 27.88 2011-12-25 21:20:23.000 359 33373.37 370.80 2317.95 27.88 2011-12-25 21:20:24.000 359 33373.28 370.82 2317.98 27.88 2011-12-25 21:20:25.000 359 33373.31 370.82 2318.03 27.88 2011-12-25 21:20:26.000 359 33373.41 370.80 2318.02 27.88 2011-12-25 21:20:27.000 359 33373.43 370.81 2317.99 27.88 2011-12-25 21:20:28.000 359 33373.49 370.83 2317.99 27.88 2011-12-25 21:20:29.000 359 33373.51 370.84 2318.02 27.88 2011-12-25 21:20:30.000 359 33373.41 370.85 2317.99 27.88 2011-12-25 21:20:31.000 359 33373.35 370.79 2318.05 27.88 2011-12-25 21:20:32.000 359 33373.38 370.80 2318.15 27.88 2011-12-25 21:20:33.000 359 33373.46 370.82 2317.93 27.88 2011-12-25 21:20:34.000 359 33373.41 370.86 2318.02 27.88 2011-12-25 21:20:35.000 359 33373.47 370.83 2318.05 27.88 2011-12-25 21:20:36.000 359 33373.36 370.78 2317.99 27.88 2011-12-25 21:20:37.000 359 33373.43 370.79 2317.97 27.88 2011-12-25 21:20:38.000 359 33373.35 370.78 2317.97 27.88 2011-12-25 21:20:39.000 359 33373.43 370.86 2318.08 27.88 2011-12-25 21:20:40.000 359 33373.50 370.82 2318.05 27.88 2011-12-25 21:20:41.000 359 33373.38 370.83 2318.01 27.88 2011-12-25 21:20:42.000 359 33373.47 370.82 2318.02 27.88 2011-12-25 21:20:43.000 359 33373.39 370.79 2317.98 27.88 2011-12-25 21:20:44.000 359 33373.43 370.80 2317.97 27.88 2011-12-25 21:20:45.000 359 33373.38 370.80 2317.99 27.88 2011-12-25 21:20:46.000 359 33373.39 370.84 2318.03 27.88 2011-12-25 21:20:47.000 359 33373.50 370.81 2317.97 27.88 2011-12-25 21:20:48.000 359 33373.49 370.83 2317.93 27.88 2011-12-25 21:20:49.000 359 33373.44 370.81 2318.01 27.88 2011-12-25 21:20:50.000 359 33373.43 370.80 2318.02 27.88 2011-12-25 21:20:51.000 359 33373.38 370.84 2317.97 27.88 2011-12-25 21:20:52.000 359 33373.50 370.80 2318.01 27.88 2011-12-25 21:20:53.000 359 33373.44 370.83 2318.09 27.88 2011-12-25 21:20:54.000 359 33373.49 370.84 2318.05 27.88 2011-12-25 21:20:54.000 359 33373.51 370.81 2317.95 27.88 2011-12-25 21:20:56.000 359 33373.38 370.82 2317.97 27.88 2011-12-25 21:20:57.000 359 33373.43 370.80 2318.03 27.88 2011-12-25 21:20:58.000 359 33373.41 370.82 2318.05 27.88 2011-12-25 21:20:59.000 359 33373.31 370.88 2317.99 27.88 2011-12-25 21:21:00.000 359 33373.47 370.81 2317.89 27.88 2011-12-25 21:21:01.000 359 33373.35 370.84 2318.07 27.88 2011-12-25 21:21:02.000 359 33373.35 370.82 2317.91 27.88 2011-12-25 21:21:03.000 359 33373.49 370.80 2317.86 27.88 2011-12-25 21:21:04.000 359 33373.41 370.81 2317.99 27.88 2011-12-25 21:21:05.000 359 33373.41 370.81 2317.99 27.88 2011-12-25 21:21:06.000 359 33373.47 370.84 2317.97 27.88 2011-12-25 21:21:07.000 359 33373.44 370.86 2317.97 27.88 2011-12-25 21:21:07.000 359 33373.47 370.87 2317.96 27.88 2011-12-25 21:21:09.000 359 33373.41 370.84 2318.00 27.88 2011-12-25 21:21:10.000 359 33373.39 370.84 2318.02 27.88 2011-12-25 21:21:11.000 359 33373.52 370.85 2317.97 27.88 2011-12-25 21:21:12.000 359 33373.53 370.87 2317.96 27.88 2011-12-25 21:21:13.000 359 33373.43 370.82 2317.99 27.88 2011-12-25 21:21:14.000 359 33373.54 370.85 2318.01 27.88 2011-12-25 21:21:15.000 359 33373.44 370.83 2317.96 27.88 2011-12-25 21:21:16.000 359 33373.41 370.85 2318.02 27.88 2011-12-25 21:21:17.000 359 33373.47 370.86 2318.06 27.88 2011-12-25 21:21:18.000 359 33373.46 370.86 2317.97 27.88 2011-12-25 21:21:19.000 359 33373.52 370.85 2318.01 27.88 2011-12-25 21:21:20.000 359 33373.50 370.89 2318.08 27.88 2011-12-25 21:21:21.000 359 33373.45 370.86 2318.08 27.88 2011-12-25 21:21:22.000 359 33373.48 370.87 2317.96 27.88 2011-12-25 21:21:23.000 359 33373.44 370.84 2318.02 27.88 2011-12-25 21:21:24.000 359 33373.44 370.90 2317.95 27.88 2011-12-25 21:21:25.000 359 33373.44 370.88 2317.92 27.88 2011-12-25 21:21:26.000 359 33373.49 370.83 2317.98 27.88 2011-12-25 21:21:27.000 359 33373.48 370.88 2318.01 27.88 2011-12-25 21:21:28.000 359 33373.53 370.87 2318.03 27.88 2011-12-25 21:21:29.000 359 33373.47 370.85 2318.00 27.88 2011-12-25 21:21:30.000 359 33373.56 370.84 2317.95 27.88 2011-12-25 21:21:31.000 359 33373.47 370.87 2317.87 27.88 2011-12-25 21:21:32.000 359 33373.39 370.93 2318.01 27.88 2011-12-25 21:21:33.000 359 33373.49 370.89 2317.93 27.88 2011-12-25 21:21:34.000 359 33373.49 370.88 2318.03 27.88 2011-12-25 21:21:35.000 359 33373.44 370.87 2317.97 27.88 2011-12-25 21:21:36.000 359 33373.62 370.85 2317.99 27.88 2011-12-25 21:21:37.000 359 33373.50 370.86 2318.03 27.88 2011-12-25 21:21:38.000 359 33373.47 370.93 2318.03 27.88 2011-12-25 21:21:39.000 359 33373.53 370.88 2318.01 27.88 2011-12-25 21:21:40.000 359 33373.54 370.88 2318.02 27.88 2011-12-25 21:21:41.000 359 33373.55 370.89 2318.08 27.88 2011-12-25 21:21:42.000 359 33373.47 370.86 2318.02 27.88 2011-12-25 21:21:43.000 359 33373.51 370.89 2317.93 27.88 2011-12-25 21:21:44.000 359 33373.53 370.88 2318.01 27.88 2011-12-25 21:21:45.000 359 33373.46 370.89 2318.02 27.88 2011-12-25 21:21:46.000 359 33373.49 370.85 2317.90 27.88 2011-12-25 21:21:47.000 359 33373.47 370.87 2318.01 27.88 2011-12-25 21:21:48.000 359 33373.46 370.88 2317.98 27.88 2011-12-25 21:21:48.000 359 33373.46 370.84 2318.01 27.88 2011-12-25 21:21:50.000 359 33373.50 370.86 2317.99 27.88 2011-12-25 21:21:51.000 359 33373.44 370.89 2317.99 27.88 2011-12-25 21:21:52.000 359 33373.51 370.85 2318.02 27.88 2011-12-25 21:21:53.000 359 33373.47 370.87 2317.88 27.88 2011-12-25 21:21:54.000 359 33373.43 370.90 2317.86 27.88 2011-12-25 21:21:55.000 359 33373.37 370.91 2317.96 27.88 2011-12-25 21:21:56.000 359 33373.52 370.90 2318.01 27.88 2011-12-25 21:21:57.000 359 33373.50 370.91 2317.95 27.88 2011-12-25 21:21:58.000 359 33373.50 370.89 2317.93 27.88 2011-12-25 21:21:59.000 359 33373.44 370.85 2317.97 27.88 2011-12-25 21:22:00.000 359 33373.43 370.92 2317.98 27.88 2011-12-25 21:22:01.000 359 33373.39 370.89 2317.94 27.88 2011-12-25 21:22:01.000 359 33373.49 370.93 2317.92 27.88 2011-12-25 21:22:03.000 359 33373.38 370.90 2317.96 27.88 2011-12-25 21:22:04.000 359 33373.53 370.92 2318.02 27.88 2011-12-25 21:22:05.000 359 33373.47 370.94 2317.95 27.88 2011-12-25 21:22:06.000 359 33373.44 370.92 2318.07 27.88 2011-12-25 21:22:07.000 359 33373.59 370.89 2317.96 27.88 2011-12-25 21:22:08.000 359 33373.49 370.93 2317.99 27.88 2011-12-25 21:22:09.000 359 33373.53 370.94 2318.03 27.88 2011-12-25 21:22:10.000 359 33373.51 370.93 2318.00 27.88 2011-12-25 21:22:11.000 359 33373.52 370.94 2318.01 27.88 2011-12-25 21:22:12.000 359 33373.55 370.89 2317.99 27.88 2011-12-25 21:22:13.000 359 33373.55 370.95 2318.05 27.88 2011-12-25 21:22:14.000 359 33373.45 370.91 2318.00 27.88 2011-12-25 21:22:15.000 359 33373.53 370.95 2317.99 27.88 2011-12-25 21:22:16.000 359 33373.56 370.98 2318.04 27.88 2011-12-25 21:22:17.000 359 33373.54 370.92 2318.03 27.88 2011-12-25 21:22:18.000 359 33373.53 370.93 2317.98 27.88 2011-12-25 21:22:19.000 359 33373.47 370.92 2318.02 27.88 2011-12-25 21:22:20.000 359 33373.51 370.89 2317.97 27.88 2011-12-25 21:22:21.000 359 33373.54 370.89 2317.94 27.88 2011-12-25 21:22:22.000 359 33373.49 370.91 2318.03 27.88 2011-12-25 21:22:23.000 359 33373.50 370.91 2318.01 27.88 2011-12-25 21:22:24.000 359 33373.51 370.90 2318.00 27.88 2011-12-25 21:22:25.000 359 33373.56 370.92 2317.99 27.88 2011-12-25 21:22:26.000 359 33373.44 370.92 2318.01 27.88 2011-12-25 21:22:27.000 359 33373.43 370.94 2318.05 27.88 2011-12-25 21:22:28.000 359 33373.50 370.91 2317.97 27.88 2011-12-25 21:22:29.000 359 33373.49 370.89 2318.01 27.88 2011-12-25 21:22:30.000 359 33373.49 370.90 2318.05 27.88 2011-12-25 21:22:31.000 359 33373.54 370.92 2318.04 27.88 2011-12-25 21:22:32.000 359 33373.50 370.93 2318.04 27.88 2011-12-25 21:22:33.000 359 33373.46 370.93 2318.01 27.88 2011-12-25 21:22:34.000 359 33373.57 370.98 2318.04 27.88 2011-12-25 21:22:35.000 359 33373.47 370.94 2318.02 27.88 2011-12-25 21:22:36.000 359 33373.52 370.94 2317.94 27.88 2011-12-25 21:22:37.000 359 33373.49 370.97 2318.03 27.88 2011-12-25 21:22:38.000 359 33373.50 370.94 2318.02 27.88 2011-12-25 21:22:39.000 359 33373.40 370.88 2318.01 27.88 2011-12-25 21:22:40.000 359 33373.47 370.94 2317.92 27.88 2011-12-25 21:22:41.000 359 33373.49 370.97 2317.95 27.88 2011-12-25 21:22:42.000 359 33373.59 370.89 2317.93 27.88 2011-12-25 21:22:42.000 359 33373.55 370.95 2318.02 27.88 2011-12-25 21:22:44.000 359 33373.51 370.90 2318.00 27.88 2011-12-25 21:22:45.000 359 33373.53 370.90 2318.00 27.88 2011-12-25 21:22:46.000 359 33373.43 370.97 2317.96 27.88 2011-12-25 21:22:47.000 359 33373.51 370.98 2318.01 27.88 2011-12-25 21:22:48.000 359 33373.56 370.99 2317.99 27.88 2011-12-25 21:22:49.000 359 33373.45 370.95 2318.04 27.88 2011-12-25 21:22:50.000 359 33373.53 370.98 2317.94 27.88 2011-12-25 21:22:51.000 359 33373.51 370.98 2317.96 27.88 2011-12-25 21:22:52.000 359 33373.57 370.95 2317.93 27.88 2011-12-25 21:22:53.000 359 33373.56 370.99 2318.02 27.88 2011-12-25 21:22:54.000 359 33373.56 370.96 2317.96 27.88 2011-12-25 21:22:55.000 359 33373.47 371.00 2317.98 27.88 2011-12-25 21:22:55.000 359 33373.57 370.96 2318.02 27.88 2011-12-25 21:22:57.000 359 33373.50 370.97 2318.04 27.88 2011-12-25 21:22:58.000 359 33373.56 371.01 2318.04 27.88 2011-12-25 21:22:59.000 359 33373.56 371.02 2317.95 27.88 2011-12-25 21:23:00.000 359 33373.52 370.99 2317.92 27.88 2011-12-25 21:23:01.000 359 33373.60 371.02 2317.98 27.88 2011-12-25 21:23:02.000 359 33373.63 370.99 2317.99 27.88 2011-12-25 21:23:03.000 359 33373.56 371.02 2317.97 27.88 2011-12-25 21:23:04.000 359 33373.62 371.01 2317.96 27.88 2011-12-25 21:23:05.000 359 33373.57 371.02 2317.90 27.88 2011-12-25 21:23:06.000 359 33373.60 370.93 2318.02 27.88 2011-12-25 21:23:07.000 359 33373.54 370.97 2317.99 27.88 2011-12-25 21:23:08.000 359 33373.56 370.94 2317.94 27.88 2011-12-25 21:23:09.000 359 33373.53 370.97 2317.96 27.88 2011-12-25 21:23:10.000 359 33373.65 370.97 2318.02 27.88 2011-12-25 21:23:11.000 359 33373.51 370.99 2318.05 27.88 2011-12-25 21:23:12.000 359 33373.53 370.98 2318.01 27.88 2011-12-25 21:23:13.000 359 33373.64 370.94 2317.92 27.88 2011-12-25 21:23:14.000 359 33373.66 370.95 2317.91 27.88 2011-12-25 21:23:15.000 359 33373.55 370.96 2318.00 27.88 2011-12-25 21:23:16.000 359 33373.57 371.00 2318.00 27.88 2011-12-25 21:23:17.000 359 33373.60 371.02 2317.93 27.88 2011-12-25 21:23:18.000 359 33373.62 370.91 2318.02 27.88 2011-12-25 21:23:19.000 359 33373.55 370.95 2317.99 27.88 2011-12-25 21:23:20.000 359 33373.57 370.96 2317.98 27.88 2011-12-25 21:23:21.000 359 33373.58 370.95 2318.02 27.88 2011-12-25 21:23:22.000 359 33373.60 370.96 2318.03 27.88 2011-12-25 21:23:23.000 359 33373.54 370.94 2318.02 27.88 2011-12-25 21:23:24.000 359 33373.56 370.98 2318.08 27.88 2011-12-25 21:23:25.000 359 33373.56 370.95 2317.99 27.88 2011-12-25 21:23:26.000 359 33373.56 370.91 2317.96 27.88 2011-12-25 21:23:27.000 359 33373.50 370.95 2317.96 27.88 2011-12-25 21:23:28.000 359 33373.56 370.94 2318.00 27.88 2011-12-25 21:23:29.000 359 33373.54 370.95 2317.97 27.88 2011-12-25 21:23:30.000 359 33373.57 370.98 2318.01 27.88 2011-12-25 21:23:31.000 359 33373.54 370.95 2317.98 27.88 2011-12-25 21:23:32.000 359 33373.55 370.99 2318.02 27.88 2011-12-25 21:23:33.000 359 33373.50 370.94 2318.04 27.88 2011-12-25 21:23:34.000 359 33373.56 370.96 2318.07 27.88 2011-12-25 21:23:35.000 359 33373.51 370.97 2318.09 27.88 2011-12-25 21:23:36.000 359 33373.60 370.97 2317.98 27.88 2011-12-25 21:23:36.000 359 33373.52 370.99 2318.00 27.88 2011-12-25 21:23:38.000 359 33373.55 370.96 2318.04 27.88 2011-12-25 21:23:39.000 359 33373.57 370.96 2318.00 27.88 2011-12-25 21:23:40.000 359 33373.52 370.98 2318.00 27.88 2011-12-25 21:23:41.000 359 33373.60 370.98 2317.94 27.88 2011-12-25 21:23:42.000 359 33373.53 370.97 2318.01 27.88 2011-12-25 21:23:43.000 359 33373.56 371.02 2318.04 27.88 2011-12-25 21:23:44.000 359 33373.53 370.96 2317.97 27.88 2011-12-25 21:23:45.000 359 33373.56 370.93 2317.96 27.88 2011-12-25 21:23:46.000 359 33373.54 371.02 2318.09 27.88 2011-12-25 21:23:47.000 359 33373.57 370.93 2317.99 27.88 2011-12-25 21:23:48.000 359 33373.60 370.97 2317.92 27.88 2011-12-25 21:23:49.000 359 33373.63 370.95 2317.97 27.88 2011-12-25 21:23:49.000 359 33373.51 371.01 2318.06 27.88 2011-12-25 21:23:51.000 359 33373.48 371.00 2318.01 27.88 2011-12-25 21:23:52.000 359 33373.54 371.03 2317.97 27.88 2011-12-25 21:23:53.000 359 33373.63 370.96 2318.03 27.88 2011-12-25 21:23:54.000 359 33373.57 370.93 2317.94 27.88 2011-12-25 21:23:55.000 359 33373.58 370.98 2317.99 27.88 2011-12-25 21:23:56.000 359 33373.53 370.95 2317.98 27.88 2011-12-25 21:23:57.000 359 33373.54 370.96 2317.99 27.88 2011-12-25 21:23:58.000 359 33373.59 370.99 2317.99 27.88 2011-12-25 21:23:59.000 359 33373.54 370.98 2317.94 27.88 2011-12-25 21:24:00.000 359 33373.59 370.95 2318.04 27.88 2011-12-25 21:24:01.000 359 33373.43 370.97 2318.03 27.88 2011-12-25 21:24:02.000 359 33373.61 370.93 2318.06 27.88 2011-12-25 21:24:03.000 359 33373.50 370.90 2318.06 27.88 2011-12-25 21:24:04.000 359 33373.55 370.96 2317.97 27.88 2011-12-25 21:24:05.000 359 33373.58 370.97 2317.93 27.88 2011-12-25 21:24:06.000 359 33373.46 370.96 2317.93 27.88 2011-12-25 21:24:07.000 359 33373.57 370.93 2318.02 27.88 2011-12-25 21:24:08.000 359 33373.53 370.94 2318.00 27.88 2011-12-25 21:24:09.000 359 33373.59 370.95 2317.91 27.88 2011-12-25 21:24:10.000 359 33373.54 370.98 2318.08 27.88 2011-12-25 21:24:11.000 359 33373.55 370.95 2318.03 27.88 2011-12-25 21:24:12.000 359 33373.59 370.97 2318.01 27.88 2011-12-25 21:24:13.000 359 33373.59 370.97 2317.98 27.88 2011-12-25 21:24:14.000 359 33373.51 370.97 2318.02 27.88 2011-12-25 21:24:15.000 359 33373.42 371.00 2317.97 27.88 2011-12-25 21:24:16.000 359 33373.56 370.96 2318.02 27.88 2011-12-25 21:24:17.000 359 33373.52 370.97 2317.97 27.88 2011-12-25 21:24:18.000 359 33373.50 370.98 2317.99 27.88 2011-12-25 21:24:19.000 359 33373.63 370.98 2317.97 27.88 2011-12-25 21:24:20.000 359 33373.58 370.99 2318.06 27.88 2011-12-25 21:24:21.000 359 33373.60 370.99 2318.00 27.88 2011-12-25 21:24:22.000 359 33373.50 370.97 2318.02 27.88 2011-12-25 21:24:23.000 359 33373.57 371.00 2318.01 27.88 2011-12-25 21:24:24.000 359 33373.57 370.96 2318.02 27.88 2011-12-25 21:24:25.000 359 33373.52 370.99 2317.95 27.88 2011-12-25 21:24:26.000 359 33373.60 370.98 2318.14 27.88 2011-12-25 21:24:27.000 359 33373.60 370.96 2318.08 27.88 2011-12-25 21:24:28.000 359 33373.54 370.97 2318.05 27.88 2011-12-25 21:24:29.000 359 33373.62 370.97 2317.97 27.88 2011-12-25 21:24:30.000 359 33373.56 370.95 2317.96 27.88 2011-12-25 21:24:30.000 359 33373.43 370.98 2318.01 27.88 2011-12-25 21:24:32.000 359 33373.63 370.99 2317.95 27.88 2011-12-25 21:24:33.000 359 33373.56 370.98 2317.97 27.88 2011-12-25 21:24:34.000 359 33373.54 370.98 2318.01 27.88 2011-12-25 21:24:35.000 359 33373.51 370.95 2318.07 27.88 2011-12-25 21:24:36.000 359 33373.59 370.98 2317.98 27.88 2011-12-25 21:24:37.000 359 33373.62 370.95 2317.97 27.88 2011-12-25 21:24:38.000 359 33373.47 371.00 2317.90 27.88 2011-12-25 21:24:39.000 359 33373.48 370.98 2317.94 27.88 2011-12-25 21:24:40.000 359 33373.54 370.98 2317.95 27.88 2011-12-25 21:24:41.000 359 33373.49 370.96 2317.97 27.88 2011-12-25 21:24:42.000 359 33373.47 370.93 2318.00 27.88 2011-12-25 21:24:43.000 359 33373.59 370.97 2317.93 27.88 2011-12-25 21:24:43.000 359 33373.53 370.91 2317.99 27.88 2011-12-25 21:24:45.000 359 33373.38 370.91 2318.06 27.88 2011-12-25 21:24:46.000 359 33373.55 370.94 2317.98 27.88 2011-12-25 21:24:47.000 359 33373.44 371.00 2317.99 27.88 2011-12-25 21:24:48.000 359 33373.49 370.96 2318.05 27.88 2011-12-25 21:24:49.000 359 33373.44 370.95 2317.99 27.88 2011-12-25 21:24:50.000 359 33373.60 370.96 2318.02 27.88 2011-12-25 21:24:51.000 359 33373.38 370.97 2317.99 27.88 2011-12-25 21:24:52.000 359 33373.41 370.94 2317.95 27.89 2011-12-25 21:24:53.000 359 33373.47 370.90 2318.01 27.89 2011-12-25 21:24:54.000 359 33373.51 370.94 2318.01 27.88 2011-12-25 21:24:55.000 359 33373.45 370.94 2318.02 27.88 2011-12-25 21:24:56.000 359 33373.38 370.97 2317.95 27.88 2011-12-25 21:24:57.000 359 33373.41 370.98 2317.96 27.88 2011-12-25 21:24:58.000 359 33373.55 370.97 2318.02 27.88 2011-12-25 21:24:59.000 359 33373.40 370.95 2318.07 27.89 2011-12-25 21:25:00.000 359 33373.42 371.02 2317.98 27.89 2011-12-25 21:25:01.000 359 33373.50 370.98 2317.97 27.89 2011-12-25 21:25:02.000 359 33373.46 371.00 2318.01 27.89 2011-12-25 21:25:03.000 359 33373.47 371.00 2317.94 27.89 2011-12-25 21:25:04.000 359 33373.47 370.96 2317.98 27.89 2011-12-25 21:25:05.000 359 33373.53 370.99 2318.05 27.89 2011-12-25 21:25:06.000 359 33373.50 370.98 2317.96 27.89 2011-12-25 21:25:07.000 359 33373.48 370.94 2317.96 27.89 2011-12-25 21:25:08.000 359 33373.59 370.94 2318.03 27.89 2011-12-25 21:25:09.000 359 33373.54 370.95 2317.96 27.89 2011-12-25 21:25:10.000 359 33373.51 371.00 2318.01 27.89 2011-12-25 21:25:11.000 359 33373.54 370.98 2317.92 27.89 2011-12-25 21:25:12.000 359 33373.53 370.93 2318.01 27.89 2011-12-25 21:25:13.000 359 33373.57 370.98 2317.97 27.89 2011-12-25 21:25:14.000 359 33373.43 370.99 2317.97 27.89 2011-12-25 21:25:15.000 359 33373.48 370.98 2317.99 27.89 2011-12-25 21:25:16.000 359 33373.37 370.97 2317.93 27.89 2011-12-25 21:25:17.000 359 33373.46 370.96 2318.08 27.89 2011-12-25 21:25:18.000 359 33373.55 370.93 2317.97 27.89 2011-12-25 21:25:19.000 359 33373.41 370.94 2318.02 27.89 2011-12-25 21:25:20.000 359 33373.44 370.94 2317.99 27.89 2011-12-25 21:25:21.000 359 33373.51 370.93 2317.94 27.89 2011-12-25 21:25:22.000 359 33373.39 370.99 2318.05 27.89 2011-12-25 21:25:23.000 359 33373.41 370.93 2317.95 27.89 2011-12-25 21:25:24.000 359 33373.52 370.93 2317.99 27.89 2011-12-25 21:25:24.000 359 33373.51 370.94 2318.14 27.89 2011-12-25 21:25:26.000 359 33373.46 370.96 2317.98 27.89 2011-12-25 21:25:27.000 359 33373.47 370.96 2318.01 27.89 2011-12-25 21:25:28.000 359 33373.43 370.96 2318.09 27.89 2011-12-25 21:25:29.000 359 33373.42 370.98 2318.03 27.89 2011-12-25 21:25:30.000 359 33373.46 370.94 2318.05 27.89 2011-12-25 21:25:31.000 359 33373.37 370.95 2317.97 27.89 2011-12-25 21:25:32.000 359 33373.50 370.97 2318.04 27.89 2011-12-25 21:25:33.000 359 33373.41 370.99 2318.04 27.89 2011-12-25 21:25:34.000 359 33373.34 370.98 2317.98 27.89 2011-12-25 21:25:35.000 359 33373.48 370.97 2317.94 27.89 2011-12-25 21:25:36.000 359 33373.39 370.96 2317.95 27.89 2011-12-25 21:25:37.000 359 33373.34 370.99 2318.05 27.89 2011-12-25 21:25:37.000 359 33373.46 370.95 2317.93 27.89 2011-12-25 21:25:39.000 359 33373.39 370.94 2317.97 27.89 2011-12-25 21:25:40.000 359 33373.39 371.00 2318.04 27.89 2011-12-25 21:25:41.000 359 33373.43 370.97 2318.05 27.89 2011-12-25 21:25:42.000 359 33373.38 370.95 2317.97 27.89 2011-12-25 21:25:43.000 359 33373.44 370.95 2317.99 27.89 2011-12-25 21:25:44.000 359 33373.51 370.91 2318.08 27.89 2011-12-25 21:25:45.000 359 33373.46 370.89 2318.04 27.89 2011-12-25 21:25:46.000 359 33373.48 370.93 2317.94 27.89 2011-12-25 21:25:47.000 359 33373.39 370.96 2317.97 27.89 2011-12-25 21:25:48.000 359 33373.34 370.96 2318.05 27.89 2011-12-25 21:25:49.000 359 33373.37 370.94 2318.09 27.89 2011-12-25 21:25:50.000 359 33373.52 370.93 2317.93 27.89 2011-12-25 21:25:51.000 359 33373.43 370.91 2317.92 27.89 2011-12-25 21:25:52.000 359 33373.37 370.94 2318.08 27.89 2011-12-25 21:25:53.000 359 33373.37 370.91 2317.99 27.89 2011-12-25 21:25:54.000 359 33373.47 370.95 2318.05 27.89 2011-12-25 21:25:55.000 359 33373.32 370.93 2318.12 27.89 2011-12-25 21:25:56.000 359 33373.44 370.93 2317.96 27.89 2011-12-25 21:25:57.000 359 33373.41 370.93 2317.93 27.89 2011-12-25 21:25:58.000 359 33373.39 370.96 2317.97 27.89 2011-12-25 21:25:59.000 359 33373.44 370.95 2317.93 27.89 2011-12-25 21:26:00.000 359 33373.46 370.90 2317.94 27.89 2011-12-25 21:26:01.000 359 33373.36 370.97 2318.08 27.89 2011-12-25 21:26:02.000 359 33373.42 370.88 2318.01 27.89 2011-12-25 21:26:03.000 359 33373.37 370.92 2317.97 27.89 2011-12-25 21:26:04.000 359 33373.32 370.95 2318.00 27.89 2011-12-25 21:26:05.000 359 33373.38 370.92 2318.01 27.89 2011-12-25 21:26:06.000 359 33373.34 370.93 2318.01 27.89 2011-12-25 21:26:07.000 359 33373.34 370.96 2317.97 27.89 2011-12-25 21:26:08.000 359 33373.34 370.82 2317.96 27.89 2011-12-25 21:26:09.000 359 33373.29 370.87 2318.00 27.89 2011-12-25 21:26:10.000 359 33373.33 370.94 2318.02 27.89 2011-12-25 21:26:11.000 359 33373.35 370.91 2318.11 27.89 2011-12-25 21:26:12.000 359 33373.31 370.89 2317.98 27.89 2011-12-25 21:26:13.000 359 33373.37 370.93 2318.01 27.89 2011-12-25 21:26:14.000 359 33373.40 370.93 2318.04 27.89 2011-12-25 21:26:15.000 359 33373.36 370.91 2318.00 27.89 2011-12-25 21:26:16.000 359 33373.34 370.89 2317.95 27.89 2011-12-25 21:26:17.000 359 33373.37 370.91 2318.00 27.89 2011-12-25 21:26:18.000 359 33373.31 370.91 2318.03 27.89 2011-12-25 21:26:18.000 359 33373.32 370.92 2318.02 27.89 2011-12-25 21:26:20.000 359 33373.38 370.93 2317.98 27.89 2011-12-25 21:26:21.000 359 33373.33 370.94 2317.98 27.89 2011-12-25 21:26:22.000 359 33373.37 370.91 2317.96 27.89 2011-12-25 21:26:23.000 359 33373.35 370.88 2318.02 27.89 2011-12-25 21:26:24.000 359 33373.29 370.96 2318.02 27.89 2011-12-25 21:26:25.000 359 33373.32 370.91 2318.05 27.89 2011-12-25 21:26:26.000 359 33373.37 370.94 2317.97 27.89 2011-12-25 21:26:27.000 359 33373.33 370.91 2317.96 27.89 2011-12-25 21:26:28.000 359 33373.36 370.93 2318.02 27.89 2011-12-25 21:26:29.000 359 33373.31 370.91 2317.94 27.89 2011-12-25 21:26:30.000 359 33373.32 370.97 2317.93 27.89 2011-12-25 21:26:31.000 359 33373.35 370.92 2317.95 27.89 2011-12-25 21:26:31.000 359 33373.41 370.88 2317.93 27.89 2011-12-25 21:26:33.000 359 33373.34 370.93 2317.97 27.89 2011-12-25 21:26:34.000 359 33373.31 370.90 2318.04 27.89 2011-12-25 21:26:35.000 359 33373.37 370.94 2318.09 27.89 2011-12-25 21:26:36.000 359 33373.39 370.91 2318.06 27.89 2011-12-25 21:26:37.000 359 33373.31 370.95 2317.97 27.89 2011-12-25 21:26:38.000 359 33373.40 370.96 2317.97 27.89 2011-12-25 21:26:39.000 359 33373.41 370.98 2318.02 27.89 2011-12-25 21:26:40.000 359 33373.41 370.92 2318.01 27.89 2011-12-25 21:26:41.000 359 33373.35 370.96 2318.05 27.89 2011-12-25 21:26:42.000 359 33373.28 370.92 2318.02 27.89 2011-12-25 21:26:43.000 359 33373.41 370.93 2317.89 27.89 2011-12-25 21:26:44.000 359 33373.26 370.92 2318.03 27.89 2011-12-25 21:26:45.000 359 33373.33 370.92 2318.07 27.89 2011-12-25 21:26:46.000 359 33373.29 370.91 2318.03 27.89 2011-12-25 21:26:47.000 359 33373.26 370.91 2317.99 27.89 2011-12-25 21:26:48.000 359 33373.27 370.94 2317.99 27.89 2011-12-25 21:26:49.000 359 33373.46 370.91 2318.03 27.89 2011-12-25 21:26:50.000 359 33373.41 370.91 2318.07 27.89 2011-12-25 21:26:51.000 359 33373.37 370.90 2317.99 27.89 2011-12-25 21:26:52.000 359 33373.30 370.93 2317.97 27.89 2011-12-25 21:26:53.000 359 33373.32 370.91 2317.99 27.89 2011-12-25 21:26:54.000 359 33373.28 370.91 2317.97 27.89 2011-12-25 21:26:55.000 359 33373.34 370.92 2317.92 27.89 2011-12-25 21:26:56.000 359 33373.32 370.91 2317.96 27.89 2011-12-25 21:26:57.000 359 33373.25 370.89 2317.89 27.89 2011-12-25 21:26:58.000 359 33373.32 370.93 2318.01 27.89 2011-12-25 21:26:59.000 359 33373.35 370.94 2317.98 27.89 2011-12-25 21:27:00.000 359 33373.26 370.94 2317.99 27.89 2011-12-25 21:27:01.000 359 33373.34 370.92 2318.02 27.89 2011-12-25 21:27:02.000 359 33373.30 370.90 2318.01 27.89 2011-12-25 21:27:03.000 359 33373.30 370.93 2318.02 27.89 2011-12-25 21:27:04.000 359 33373.29 370.97 2318.02 27.89 2011-12-25 21:27:05.000 359 33373.26 370.92 2317.99 27.89 2011-12-25 21:27:06.000 359 33373.28 370.92 2318.00 27.89 2011-12-25 21:27:07.000 359 33373.26 370.94 2318.03 27.89 2011-12-25 21:27:08.000 359 33373.29 371.00 2317.93 27.89 2011-12-25 21:27:09.000 359 33373.27 370.94 2317.97 27.89 2011-12-25 21:27:10.000 359 33373.37 370.95 2318.03 27.89 2011-12-25 21:27:11.000 359 33373.31 370.97 2317.99 27.89 2011-12-25 21:27:12.000 359 33373.25 370.94 2317.96 27.89 2011-12-25 21:27:12.000 359 33373.29 370.92 2318.02 27.89 2011-12-25 21:27:14.000 359 33373.33 370.96 2317.93 27.89 2011-12-25 21:27:15.000 359 33373.32 370.97 2317.96 27.89 2011-12-25 21:27:16.000 359 33373.33 370.92 2317.97 27.89 2011-12-25 21:27:17.000 359 33373.34 370.96 2318.00 27.89 2011-12-25 21:27:18.000 359 33373.29 370.93 2317.92 27.89 2011-12-25 21:27:19.000 359 33373.38 370.92 2318.03 27.89 2011-12-25 21:27:20.000 359 33373.29 370.95 2317.90 27.89 2011-12-25 21:27:21.000 359 33373.19 370.95 2317.93 27.89 2011-12-25 21:27:22.000 359 33373.29 370.92 2317.97 27.89 2011-12-25 21:27:23.000 359 33373.25 370.89 2317.95 27.89 2011-12-25 21:27:24.000 359 33373.32 370.95 2317.99 27.89 2011-12-25 21:27:25.000 359 33373.31 370.91 2317.91 27.89 2011-12-25 21:27:25.000 359 33373.35 370.94 2317.98 27.89 2011-12-25 21:27:27.000 359 33373.21 370.95 2317.96 27.89 2011-12-25 21:27:28.000 359 33373.25 370.92 2317.90 27.89 2011-12-25 21:27:29.000 359 33373.21 370.91 2317.89 27.89 2011-12-25 21:27:30.000 359 33373.28 370.90 2317.95 27.89 2011-12-25 21:27:31.000 359 33373.23 370.95 2317.99 27.89 2011-12-25 21:27:32.000 359 33373.24 370.92 2317.96 27.89 2011-12-25 21:27:33.000 359 33373.23 370.89 2317.92 27.89 2011-12-25 21:27:34.000 359 33373.26 370.90 2317.97 27.89 2011-12-25 21:27:35.000 359 33373.28 370.96 2317.98 27.89 2011-12-25 21:27:36.000 359 33373.25 370.90 2318.06 27.89 2011-12-25 21:27:37.000 359 33373.22 370.93 2317.99 27.89 2011-12-25 21:27:38.000 359 33373.29 370.93 2317.96 27.89 2011-12-25 21:27:39.000 359 33373.20 370.95 2317.92 27.89 2011-12-25 21:27:40.000 359 33373.33 370.89 2318.02 27.89 2011-12-25 21:27:41.000 359 33373.27 370.91 2318.07 27.89 2011-12-25 21:27:42.000 359 33373.26 370.91 2318.05 27.89 2011-12-25 21:27:43.000 359 33373.32 370.97 2317.96 27.89 2011-12-25 21:27:44.000 359 33373.35 370.96 2317.97 27.89 2011-12-25 21:27:45.000 359 33373.29 370.94 2317.98 27.89 2011-12-25 21:27:46.000 359 33373.25 370.94 2317.96 27.89 2011-12-25 21:27:47.000 359 33373.32 370.96 2318.01 27.89 2011-12-25 21:27:48.000 359 33373.26 370.96 2317.99 27.89 2011-12-25 21:27:49.000 359 33373.33 370.94 2317.98 27.89 2011-12-25 21:27:50.000 359 33373.31 370.92 2317.92 27.89 2011-12-25 21:27:51.000 359 33373.20 370.93 2317.94 27.89 2011-12-25 21:27:52.000 359 33373.34 370.93 2317.92 27.89 2011-12-25 21:27:53.000 359 33373.32 370.93 2318.01 27.89 2011-12-25 21:27:54.000 359 33373.32 370.90 2317.95 27.89 2011-12-25 21:27:55.000 359 33373.32 370.93 2318.01 27.89 2011-12-25 21:27:56.000 359 33373.29 370.90 2317.92 27.89 2011-12-25 21:27:57.000 359 33373.29 370.88 2317.96 27.89 2011-12-25 21:27:58.000 359 33373.22 370.92 2317.95 27.89 2011-12-25 21:27:59.000 359 33373.28 370.96 2317.99 27.89 2011-12-25 21:28:00.000 359 33373.32 370.93 2317.93 27.89 2011-12-25 21:28:01.000 359 33373.38 370.94 2317.92 27.89 2011-12-25 21:28:02.000 359 33373.19 370.98 2317.93 27.89 2011-12-25 21:28:03.000 359 33373.22 370.97 2317.94 27.89 2011-12-25 21:28:04.000 359 33373.34 371.00 2317.96 27.89 2011-12-25 21:28:05.000 359 33373.29 370.95 2318.00 27.89 2011-12-25 21:28:06.000 359 33373.32 370.93 2317.93 27.89 2011-12-25 21:28:06.000 359 33373.20 370.96 2317.97 27.89 2011-12-25 21:28:08.000 359 33373.28 370.92 2317.95 27.89 2011-12-25 21:28:09.000 359 33373.28 370.92 2317.95 27.89 2011-12-25 21:28:10.000 359 33373.25 370.95 2318.01 27.89 2011-12-25 21:28:11.000 359 33373.23 370.97 2317.97 27.89 2011-12-25 21:28:12.000 359 33373.22 370.93 2317.95 27.89 2011-12-25 21:28:13.000 359 33373.23 370.99 2317.94 27.89 2011-12-25 21:28:14.000 359 33373.35 370.96 2317.96 27.89 2011-12-25 21:28:15.000 359 33373.26 370.96 2317.95 27.89 2011-12-25 21:28:16.000 359 33373.13 370.94 2317.95 27.89 2011-12-25 21:28:17.000 359 33373.28 371.01 2318.03 27.89 2011-12-25 21:28:18.000 359 33373.29 370.97 2317.99 27.89 2011-12-25 21:28:19.000 359 33373.26 370.96 2317.93 27.89 2011-12-25 21:28:19.000 359 33373.16 370.97 2317.92 27.89 2011-12-25 21:28:21.000 359 33373.24 370.97 2317.96 27.89 2011-12-25 21:28:22.000 359 33373.28 370.99 2317.93 27.89 2011-12-25 21:28:23.000 359 33373.24 370.97 2318.00 27.89 2011-12-25 21:28:24.000 359 33373.23 370.98 2317.92 27.89 2011-12-25 21:28:25.000 359 33373.22 371.02 2318.01 27.89 2011-12-25 21:28:26.000 359 33373.28 370.98 2318.08 27.89 2011-12-25 21:28:27.000 359 33373.24 370.99 2318.03 27.89 2011-12-25 21:28:28.000 359 33373.29 371.01 2318.01 27.89 2011-12-25 21:28:29.000 359 33373.29 370.97 2317.99 27.89 2011-12-25 21:28:30.000 359 33373.16 371.02 2317.97 27.89 2011-12-25 21:28:31.000 359 33373.33 370.96 2317.97 27.89 2011-12-25 21:28:32.000 359 33373.26 371.00 2318.01 27.89 2011-12-25 21:28:33.000 359 33373.22 370.97 2318.05 27.89 2011-12-25 21:28:34.000 359 33373.23 371.02 2318.04 27.89 2011-12-25 21:28:35.000 359 33373.29 371.00 2317.95 27.89 2011-12-25 21:28:36.000 359 33373.30 371.01 2317.97 27.89 2011-12-25 21:28:37.000 359 33373.11 370.96 2318.02 27.89 2011-12-25 21:28:38.000 359 33373.25 371.02 2318.06 27.89 2011-12-25 21:28:39.000 359 33373.24 371.00 2318.08 27.89 2011-12-25 21:28:40.000 359 33373.22 370.93 2317.99 27.89 2011-12-25 21:28:41.000 359 33373.23 370.95 2317.99 27.89 2011-12-25 21:28:42.000 359 33373.21 370.99 2317.97 27.89 2011-12-25 21:28:43.000 359 33373.27 370.99 2317.95 27.89 2011-12-25 21:28:44.000 359 33373.28 371.00 2317.96 27.89 2011-12-25 21:28:45.000 359 33373.28 370.95 2317.99 27.89 2011-12-25 21:28:46.000 359 33373.31 370.93 2318.03 27.89 2011-12-25 21:28:47.000 359 33373.23 371.00 2318.04 27.89 2011-12-25 21:28:48.000 359 33373.20 370.97 2317.93 27.89 2011-12-25 21:28:49.000 359 33373.23 370.92 2318.04 27.89 2011-12-25 21:28:50.000 359 33373.21 370.95 2318.01 27.89 2011-12-25 21:28:51.000 359 33373.25 370.96 2318.04 27.89 2011-12-25 21:28:52.000 359 33373.27 370.97 2317.94 27.89 2011-12-25 21:28:53.000 359 33373.25 370.97 2317.99 27.89 2011-12-25 21:28:54.000 359 33373.14 370.99 2317.94 27.89 2011-12-25 21:28:55.000 359 33373.35 371.00 2318.03 27.89 2011-12-25 21:28:56.000 359 33373.22 371.02 2317.93 27.89 2011-12-25 21:28:57.000 359 33373.23 370.99 2317.94 27.89 2011-12-25 21:28:58.000 359 33373.21 371.02 2317.97 27.89 2011-12-25 21:28:59.000 359 33373.18 370.96 2317.94 27.89 2011-12-25 21:29:00.000 359 33373.07 370.97 2317.96 27.89 2011-12-25 21:29:00.000 359 33373.35 370.98 2317.99 27.89 2011-12-25 21:29:02.000 359 33373.11 370.99 2318.08 27.89 2011-12-25 21:29:03.000 359 33373.20 370.97 2317.93 27.89 2011-12-25 21:29:04.000 359 33373.21 371.00 2317.95 27.89 2011-12-25 21:29:05.000 359 33373.21 370.99 2318.05 27.89 2011-12-25 21:29:06.000 359 33373.19 371.02 2317.97 27.89 2011-12-25 21:29:07.000 359 33373.19 371.02 2318.04 27.89 2011-12-25 21:29:08.000 359 33373.25 371.01 2318.02 27.89 2011-12-25 21:29:09.000 359 33373.18 371.00 2318.05 27.89 2011-12-25 21:29:10.000 359 33373.18 371.04 2318.01 27.89 2011-12-25 21:29:11.000 359 33373.23 371.01 2318.02 27.89 2011-12-25 21:29:12.000 359 33373.19 371.00 2317.95 27.89 2011-12-25 21:29:13.000 359 33373.21 371.00 2317.97 27.89 2011-12-25 21:29:13.000 359 33373.11 370.97 2318.00 27.89 2011-12-25 21:29:15.000 359 33373.23 371.00 2317.99 27.89 2011-12-25 21:29:16.000 359 33373.22 371.02 2317.99 27.89 2011-12-25 21:29:17.000 359 33373.21 371.04 2318.03 27.89 2011-12-25 21:29:18.000 359 33373.28 371.00 2317.99 27.89 2011-12-25 21:29:19.000 359 33373.16 371.01 2318.02 27.89 2011-12-25 21:29:20.000 359 33373.26 371.03 2317.95 27.89 2011-12-25 21:29:21.000 359 33373.15 371.01 2317.87 27.89 2011-12-25 21:29:22.000 359 33373.22 370.98 2318.07 27.89 2011-12-25 21:29:23.000 359 33373.20 370.97 2317.96 27.89 2011-12-25 21:29:24.000 359 33373.18 371.04 2317.97 27.89 2011-12-25 21:29:25.000 359 33373.12 370.96 2317.93 27.89 2011-12-25 21:29:26.000 359 33373.26 370.97 2318.08 27.89 2011-12-25 21:29:27.000 359 33373.19 370.98 2318.15 27.89 2011-12-25 21:29:28.000 359 33373.13 370.96 2318.00 27.89 2011-12-25 21:29:29.000 359 33373.19 370.98 2318.03 27.89 2011-12-25 21:29:30.000 359 33373.24 371.00 2318.02 27.89 2011-12-25 21:29:31.000 359 33373.18 370.99 2318.05 27.89 2011-12-25 21:29:32.000 359 33373.19 370.97 2317.98 27.89 2011-12-25 21:29:33.000 359 33373.14 371.02 2317.97 27.89 2011-12-25 21:29:34.000 359 33373.07 371.00 2318.08 27.89 2011-12-25 21:29:35.000 359 33373.11 371.00 2318.05 27.89 2011-12-25 21:29:36.000 359 33373.19 370.99 2318.02 27.89 2011-12-25 21:29:37.000 359 33373.13 370.99 2318.03 27.89 2011-12-25 21:29:38.000 359 33373.11 370.98 2317.95 27.89 2011-12-25 21:29:39.000 359 33373.07 370.94 2318.02 27.89 2011-12-25 21:29:40.000 359 33373.25 371.00 2318.04 27.89 2011-12-25 21:29:41.000 359 33373.07 371.03 2318.07 27.89 2011-12-25 21:29:42.000 359 33373.16 371.06 2318.07 27.89 2011-12-25 21:29:43.000 359 33373.07 371.03 2317.99 27.89 2011-12-25 21:29:44.000 359 33373.13 371.02 2318.01 27.89 2011-12-25 21:29:45.000 359 33373.08 370.98 2318.02 27.89 2011-12-25 21:29:46.000 359 33373.08 371.04 2317.99 27.89 2011-12-25 21:29:47.000 359 33373.11 371.07 2318.09 27.89 2011-12-25 21:29:48.000 359 33373.14 371.04 2318.11 27.89 2011-12-25 21:29:49.000 359 33373.19 370.99 2318.10 27.89 2011-12-25 21:29:50.000 359 33373.19 371.06 2318.12 27.89 2011-12-25 21:29:51.000 359 33373.09 371.06 2318.14 27.89 2011-12-25 21:29:52.000 359 33373.17 371.02 2318.01 27.89 2011-12-25 21:29:53.000 359 33373.16 371.05 2317.96 27.89 2011-12-25 21:29:54.000 359 33373.18 371.04 2317.99 27.89 2011-12-25 21:29:54.000 359 33373.12 371.04 2318.00 27.89 2011-12-25 21:29:56.000 359 33373.04 371.06 2318.05 27.89 2011-12-25 21:29:57.000 359 33373.08 371.02 2318.04 27.89 2011-12-25 21:29:58.000 359 33373.06 371.02 2317.99 27.89 2011-12-25 21:29:59.000 359 33373.13 371.04 2317.95 27.89 2011-12-25 21:30:00.000 359 33373.11 371.05 2317.95 27.89 2011-12-25 21:30:01.000 359 33373.09 371.01 2318.02 27.89 2011-12-25 21:30:02.000 359 33373.28 371.03 2318.01 27.89 2011-12-25 21:30:03.000 359 33373.07 370.99 2317.99 27.89 2011-12-25 21:30:04.000 359 33373.08 371.01 2317.99 27.89 2011-12-25 21:30:05.000 359 33373.18 371.03 2317.96 27.89 2011-12-25 21:30:06.000 359 33373.10 371.04 2317.99 27.89 2011-12-25 21:30:07.000 359 33373.01 370.99 2318.00 27.89 2011-12-25 21:30:07.000 359 33373.19 371.00 2317.93 27.89 2011-12-25 21:30:09.000 359 33373.10 370.98 2317.97 27.89 2011-12-25 21:30:10.000 359 33373.11 371.05 2317.95 27.89 2011-12-25 21:30:11.000 359 33373.10 371.03 2317.97 27.89 2011-12-25 21:30:12.000 359 33373.08 371.02 2317.97 27.89 2011-12-25 21:30:13.000 359 33373.08 371.02 2317.96 27.89 2011-12-25 21:30:14.000 359 33373.18 371.05 2317.98 27.89 2011-12-25 21:30:15.000 359 33373.06 371.02 2317.93 27.89 2011-12-25 21:30:16.000 359 33373.12 371.03 2317.95 27.89 2011-12-25 21:30:17.000 359 33373.08 371.01 2318.05 27.89 2011-12-25 21:30:18.000 359 33373.10 370.97 2317.98 27.89 2011-12-25 21:30:19.000 359 33373.08 371.02 2317.97 27.89 2011-12-25 21:30:20.000 359 33373.11 370.95 2317.99 27.89 2011-12-25 21:30:21.000 359 33373.08 370.96 2317.98 27.89 2011-12-25 21:30:22.000 359 33373.11 370.98 2318.06 27.89 2011-12-25 21:30:23.000 359 33373.08 370.94 2317.94 27.89 2011-12-25 21:30:24.000 359 33373.09 370.98 2317.97 27.89 2011-12-25 21:30:25.000 359 33373.07 371.00 2317.99 27.89 2011-12-25 21:30:26.000 359 33373.01 371.00 2318.00 27.89 2011-12-25 21:30:27.000 359 33373.08 371.02 2318.04 27.89 2011-12-25 21:30:28.000 359 33373.03 370.97 2317.99 27.89 2011-12-25 21:30:29.000 359 33373.06 370.99 2317.96 27.89 2011-12-25 21:30:30.000 359 33373.05 370.97 2317.86 27.89 2011-12-25 21:30:31.000 359 33373.14 371.00 2317.98 27.89 2011-12-25 21:30:32.000 359 33373.11 370.99 2317.97 27.89 2011-12-25 21:30:33.000 359 33373.00 370.97 2317.95 27.89 2011-12-25 21:30:34.000 359 33373.08 371.06 2317.93 27.89 2011-12-25 21:30:35.000 359 33373.08 370.93 2317.96 27.89 2011-12-25 21:30:36.000 359 33373.08 371.07 2318.03 27.89 2011-12-25 21:30:37.000 359 33373.09 371.02 2318.03 27.89 2011-12-25 21:30:38.000 359 33373.04 370.99 2317.95 27.89 2011-12-25 21:30:39.000 359 33373.02 370.99 2317.96 27.89 2011-12-25 21:30:40.000 359 33373.01 371.02 2317.99 27.89 2011-12-25 21:30:41.000 359 33373.08 370.98 2318.01 27.89 2011-12-25 21:30:42.000 359 33373.04 370.99 2318.02 27.89 2011-12-25 21:30:43.000 359 33373.13 371.01 2317.99 27.89 2011-12-25 21:30:44.000 359 33373.03 371.00 2318.09 27.89 2011-12-25 21:30:45.000 359 33373.07 370.98 2318.04 27.89 2011-12-25 21:30:46.000 359 33373.04 371.02 2318.05 27.89 2011-12-25 21:30:47.000 359 33373.10 371.01 2318.02 27.89 2011-12-25 21:30:48.000 359 33373.13 370.97 2318.01 27.89 2011-12-25 21:30:48.000 359 33372.99 371.02 2318.01 27.89 2011-12-25 21:30:50.000 359 33373.11 371.03 2317.94 27.89 2011-12-25 21:30:51.000 359 33373.04 370.98 2317.94 27.89 2011-12-25 21:30:52.000 359 33372.97 370.99 2317.98 27.89 2011-12-25 21:30:53.000 359 33373.03 370.97 2318.05 27.89 2011-12-25 21:30:54.000 359 33372.95 370.98 2317.97 27.89 2011-12-25 21:30:55.000 359 33373.07 370.98 2318.02 27.89 2011-12-25 21:30:56.000 359 33373.01 371.01 2317.99 27.89 2011-12-25 21:30:57.000 359 33373.09 370.99 2318.05 27.89 2011-12-25 21:30:58.000 359 33373.06 371.04 2318.01 27.89 2011-12-25 21:30:59.000 359 33372.96 370.98 2317.97 27.89 2011-12-25 21:31:00.000 359 33373.01 370.96 2317.94 27.89 2011-12-25 21:31:01.000 359 33372.91 370.97 2317.96 27.89 2011-12-25 21:31:01.000 359 33373.06 370.95 2317.96 27.89 2011-12-25 21:31:03.000 359 33372.98 370.94 2317.93 27.89 2011-12-25 21:31:04.000 359 33372.97 370.98 2317.95 27.89 2011-12-25 21:31:05.000 359 33372.97 370.96 2318.08 27.89 2011-12-25 21:31:06.000 359 33372.96 370.94 2317.98 27.89 2011-12-25 21:31:07.000 359 33373.00 370.99 2317.97 27.89 2011-12-25 21:31:08.000 359 33373.06 370.95 2317.87 27.89 2011-12-25 21:31:09.000 359 33372.94 370.94 2317.86 27.89 2011-12-25 21:31:10.000 359 33372.97 370.95 2317.99 27.89 2011-12-25 21:31:11.000 359 33373.00 371.01 2317.96 27.89 2011-12-25 21:31:12.000 359 33373.04 370.96 2317.93 27.89 2011-12-25 21:31:13.000 359 33373.03 370.96 2317.93 27.89 2011-12-25 21:31:14.000 359 33372.91 370.97 2317.96 27.89 2011-12-25 21:31:15.000 359 33372.95 370.94 2317.95 27.89 2011-12-25 21:31:16.000 359 33372.95 370.95 2317.92 27.89 2011-12-25 21:31:17.000 359 33373.06 370.97 2317.96 27.89 2011-12-25 21:31:18.000 359 33372.87 370.94 2317.98 27.89 2011-12-25 21:31:19.000 359 33373.03 370.99 2317.99 27.89 2011-12-25 21:31:20.000 359 33373.04 370.93 2317.93 27.89 2011-12-25 21:31:21.000 359 33373.01 370.93 2317.92 27.89 2011-12-25 21:31:22.000 359 33373.06 370.96 2317.95 27.89 2011-12-25 21:31:23.000 359 33372.98 370.95 2317.97 27.89 2011-12-25 21:31:24.000 359 33372.98 370.94 2317.91 27.89 2011-12-25 21:31:25.000 359 33373.08 370.98 2317.89 27.89 2011-12-25 21:31:26.000 359 33373.10 371.01 2317.93 27.89 2011-12-25 21:31:27.000 359 33372.95 370.99 2317.96 27.89 2011-12-25 21:31:28.000 359 33373.05 370.99 2317.89 27.89 2011-12-25 21:31:29.000 359 33373.01 370.96 2317.90 27.89 2011-12-25 21:31:30.000 359 33373.03 370.93 2317.96 27.89 2011-12-25 21:31:31.000 359 33373.06 370.98 2317.93 27.89 2011-12-25 21:31:32.000 359 33372.99 370.97 2318.01 27.89 2011-12-25 21:31:33.000 359 33373.00 370.94 2318.04 27.89 2011-12-25 21:31:34.000 359 33372.94 370.96 2317.97 27.89 2011-12-25 21:31:35.000 359 33373.03 371.00 2317.95 27.89 2011-12-25 21:31:36.000 359 33373.08 370.98 2317.93 27.89 2011-12-25 21:31:37.000 359 33373.10 370.93 2317.99 27.89 2011-12-25 21:31:38.000 359 33373.08 370.96 2317.93 27.89 2011-12-25 21:31:39.000 359 33373.04 370.96 2317.87 27.89 2011-12-25 21:31:40.000 359 33373.07 371.00 2317.97 27.89 2011-12-25 21:31:41.000 359 33373.02 370.97 2317.86 27.89 2011-12-25 21:31:42.000 359 33373.09 370.96 2317.93 27.89 2011-12-25 21:31:42.000 359 33372.93 370.96 2317.96 27.89 2011-12-25 21:31:44.000 359 33373.03 370.98 2317.97 27.89 2011-12-25 21:31:45.000 359 33372.95 370.97 2317.90 27.89 2011-12-25 21:31:46.000 359 33372.96 371.03 2317.99 27.89 2011-12-25 21:31:47.000 359 33372.98 370.91 2317.93 27.89 2011-12-25 21:31:48.000 359 33372.93 370.92 2317.95 27.89 2011-12-25 21:31:49.000 359 33372.91 370.94 2317.92 27.89 2011-12-25 21:31:50.000 359 33373.06 370.98 2317.99 27.89 2011-12-25 21:31:51.000 359 33372.93 370.96 2317.98 27.89 2011-12-25 21:31:52.000 359 33372.95 370.94 2317.92 27.89 2011-12-25 21:31:53.000 359 33372.98 370.94 2317.87 27.89 2011-12-25 21:31:54.000 359 33372.91 370.92 2318.00 27.89 2011-12-25 21:31:55.000 359 33373.01 370.91 2317.93 27.89 2011-12-25 21:31:55.000 359 33372.94 370.92 2317.99 27.89 2011-12-25 21:31:57.000 359 33372.99 370.95 2317.92 27.89 2011-12-25 21:31:58.000 359 33372.92 370.93 2317.99 27.89 2011-12-25 21:31:59.000 359 33373.01 370.91 2317.90 27.89 2011-12-25 21:32:00.000 359 33372.97 370.92 2317.99 27.89 2011-12-25 21:32:01.000 359 33372.91 370.94 2317.94 27.89 2011-12-25 21:32:02.000 359 33372.98 370.91 2317.97 27.89 2011-12-25 21:32:03.000 359 33373.02 370.92 2317.97 27.89 2011-12-25 21:32:04.000 359 33373.00 370.97 2317.99 27.89 2011-12-25 21:32:05.000 359 33372.97 370.99 2317.89 27.89 2011-12-25 21:32:06.000 359 33372.86 370.99 2317.98 27.89 2011-12-25 21:32:07.000 359 33373.03 370.96 2317.98 27.89 2011-12-25 21:32:08.000 359 33373.01 370.98 2317.95 27.89 2011-12-25 21:32:09.000 359 33372.95 370.98 2317.96 27.89 2011-12-25 21:32:10.000 359 33373.01 371.02 2318.04 27.89 2011-12-25 21:32:11.000 359 33373.01 370.96 2318.00 27.89 2011-12-25 21:32:12.000 359 33372.82 370.97 2317.98 27.89 2011-12-25 21:32:13.000 359 33373.04 371.00 2317.90 27.89 2011-12-25 21:32:14.000 359 33373.02 371.00 2318.02 27.89 2011-12-25 21:32:15.000 359 33372.92 370.99 2317.96 27.89 2011-12-25 21:32:16.000 359 33372.99 370.99 2317.95 27.89 2011-12-25 21:32:17.000 359 33372.90 371.03 2317.94 27.89 2011-12-25 21:32:18.000 359 33372.96 371.01 2317.92 27.89 2011-12-25 21:32:19.000 359 33372.93 371.01 2317.92 27.89 2011-12-25 21:32:20.000 359 33373.06 370.99 2317.96 27.89 2011-12-25 21:32:21.000 359 33372.93 371.00 2317.88 27.89 2011-12-25 21:32:22.000 359 33372.91 370.98 2317.93 27.89 2011-12-25 21:32:23.000 359 33372.97 371.01 2317.95 27.89 2011-12-25 21:32:24.000 359 33372.91 370.93 2317.94 27.89 2011-12-25 21:32:25.000 359 33373.00 370.97 2317.89 27.89 2011-12-25 21:32:26.000 359 33372.85 370.99 2317.99 27.89 2011-12-25 21:32:27.000 359 33372.89 370.96 2317.93 27.89 2011-12-25 21:32:28.000 359 33372.95 371.00 2317.93 27.89 2011-12-25 21:32:29.000 359 33372.89 370.96 2317.85 27.89 2011-12-25 21:32:30.000 359 33372.90 370.93 2317.89 27.89 2011-12-25 21:32:31.000 359 33372.93 370.98 2317.94 27.89 2011-12-25 21:32:32.000 359 33372.86 371.00 2317.95 27.89 2011-12-25 21:32:33.000 359 33372.87 370.99 2317.94 27.89 2011-12-25 21:32:34.000 359 33372.92 371.01 2317.95 27.89 2011-12-25 21:32:35.000 359 33372.87 370.95 2317.97 27.89 2011-12-25 21:32:36.000 359 33372.86 370.98 2317.95 27.89 2011-12-25 21:32:36.000 359 33372.86 370.99 2318.02 27.89 2011-12-25 21:32:38.000 359 33372.92 370.99 2317.92 27.89 2011-12-25 21:32:39.000 359 33372.97 370.99 2317.90 27.89 2011-12-25 21:32:40.000 359 33372.90 370.98 2317.92 27.89 2011-12-25 21:32:41.000 359 33372.79 371.01 2317.83 27.89 2011-12-25 21:32:42.000 359 33372.89 370.98 2317.89 27.89 2011-12-25 21:32:43.000 359 33372.91 370.98 2317.87 27.89 2011-12-25 21:32:44.000 359 33372.88 371.05 2317.95 27.89 2011-12-25 21:32:45.000 359 33372.89 371.06 2317.94 27.89 2011-12-25 21:32:46.000 359 33372.88 371.03 2318.01 27.89 2011-12-25 21:32:47.000 359 33372.88 371.00 2317.97 27.89 2011-12-25 21:32:48.000 359 33372.91 370.97 2317.97 27.89 2011-12-25 21:32:49.000 359 33372.93 371.01 2317.95 27.89 2011-12-25 21:32:49.000 359 33372.79 371.03 2317.95 27.89 2011-12-25 21:32:51.000 359 33372.86 371.04 2317.93 27.89 2011-12-25 21:32:52.000 359 33372.83 370.98 2317.97 27.89 2011-12-25 21:32:53.000 359 33372.88 371.02 2317.87 27.89 2011-12-25 21:32:54.000 359 33372.95 370.98 2317.91 27.89 2011-12-25 21:32:55.000 359 33372.82 371.04 2317.99 27.89 2011-12-25 21:32:56.000 359 33372.89 371.01 2318.01 27.89 2011-12-25 21:32:57.000 359 33372.87 371.01 2318.03 27.89 2011-12-25 21:32:58.000 359 33372.83 371.00 2318.05 27.89 2011-12-25 21:32:59.000 359 33372.91 370.98 2317.92 27.89 2011-12-25 21:33:00.000 359 33372.81 371.01 2317.92 27.89 2011-12-25 21:33:01.000 359 33372.94 371.01 2317.93 27.89 2011-12-25 21:33:02.000 359 33372.94 371.02 2318.05 27.89 2011-12-25 21:33:03.000 359 33372.86 370.99 2318.07 27.89 2011-12-25 21:33:04.000 359 33372.87 370.99 2317.99 27.89 2011-12-25 21:33:05.000 359 33372.85 370.99 2317.96 27.89 2011-12-25 21:33:06.000 359 33372.83 371.02 2317.93 27.89 2011-12-25 21:33:07.000 359 33372.89 371.02 2317.97 27.89 2011-12-25 21:33:08.000 359 33372.88 371.04 2317.90 27.89 2011-12-25 21:33:09.000 359 33372.83 371.02 2317.94 27.89 2011-12-25 21:33:10.000 359 33372.83 371.02 2317.89 27.89 2011-12-25 21:33:11.000 359 33372.87 371.01 2317.88 27.89 2011-12-25 21:33:12.000 359 33372.85 371.00 2317.95 27.89 2011-12-25 21:33:13.000 359 33372.96 371.02 2317.99 27.89 2011-12-25 21:33:14.000 359 33372.80 371.02 2317.96 27.89 2011-12-25 21:33:15.000 359 33372.85 371.06 2317.90 27.89 2011-12-25 21:33:16.000 359 33372.87 371.00 2317.99 27.89 2011-12-25 21:33:17.000 359 33372.85 371.02 2317.96 27.89 2011-12-25 21:33:18.000 359 33372.79 371.04 2318.01 27.89 2011-12-25 21:33:19.000 359 33372.88 371.01 2317.94 27.89 2011-12-25 21:33:20.000 359 33372.93 371.04 2317.97 27.89 2011-12-25 21:33:21.000 359 33372.89 371.01 2317.96 27.89 2011-12-25 21:33:22.000 359 33372.89 371.00 2318.02 27.89 2011-12-25 21:33:23.000 359 33372.88 371.05 2317.95 27.89 2011-12-25 21:33:24.000 359 33372.98 371.02 2318.03 27.89 2011-12-25 21:33:25.000 359 33372.91 371.04 2317.86 27.89 2011-12-25 21:33:26.000 359 33372.95 371.03 2317.99 27.89 2011-12-25 21:33:27.000 359 33372.92 371.01 2317.89 27.89 2011-12-25 21:33:28.000 359 33372.91 371.04 2317.95 27.89 2011-12-25 21:33:29.000 359 33372.86 371.05 2317.99 27.89 2011-12-25 21:33:30.000 359 33372.91 371.07 2318.03 27.89 2011-12-25 21:33:30.000 359 33372.85 371.06 2317.97 27.89 2011-12-25 21:33:32.000 359 33372.88 371.08 2317.95 27.89 2011-12-25 21:33:33.000 359 33372.86 371.06 2317.94 27.89 2011-12-25 21:33:34.000 359 33372.97 371.06 2317.94 27.89 2011-12-25 21:33:35.000 359 33372.93 371.03 2317.96 27.89 2011-12-25 21:33:36.000 359 33372.89 371.02 2317.88 27.89 2011-12-25 21:33:37.000 359 33372.88 371.05 2317.95 27.89 2011-12-25 21:33:38.000 359 33372.98 371.09 2317.92 27.89 2011-12-25 21:33:39.000 359 33372.82 371.04 2318.01 27.89 2011-12-25 21:33:40.000 359 33372.83 371.01 2317.99 27.89 2011-12-25 21:33:41.000 359 33372.91 371.00 2317.94 27.89 2011-12-25 21:33:42.000 359 33372.84 371.04 2317.99 27.89 2011-12-25 21:33:43.000 359 33373.01 371.03 2317.93 27.89 2011-12-25 21:33:43.000 359 33372.82 371.11 2317.98 27.89 2011-12-25 21:33:45.000 359 33372.81 371.08 2317.93 27.89 2011-12-25 21:33:46.000 359 33372.82 371.00 2317.92 27.89 2011-12-25 21:33:47.000 359 33372.83 371.04 2317.96 27.89 2011-12-25 21:33:48.000 359 33372.80 371.04 2317.96 27.89 2011-12-25 21:33:49.000 359 33372.88 371.01 2318.02 27.89 2011-12-25 21:33:50.000 359 33372.86 371.00 2318.05 27.89 2011-12-25 21:33:51.000 359 33372.84 370.99 2317.93 27.89 2011-12-25 21:33:52.000 359 33372.83 371.04 2317.99 27.89 2011-12-25 21:33:53.000 359 33372.82 370.97 2317.90 27.89 2011-12-25 21:33:54.000 359 33372.78 370.98 2317.96 27.89 2011-12-25 21:33:55.000 359 33372.74 371.00 2317.89 27.89 2011-12-25 21:33:56.000 359 33372.87 371.01 2318.03 27.89 2011-12-25 21:33:57.000 359 33372.79 370.98 2317.99 27.89 2011-12-25 21:33:58.000 359 33372.86 371.00 2317.95 27.89 2011-12-25 21:33:59.000 359 33372.81 371.04 2317.95 27.89 2011-12-25 21:34:00.000 359 33372.78 371.02 2318.01 27.89 2011-12-25 21:34:01.000 359 33372.81 371.05 2318.02 27.89 2011-12-25 21:34:02.000 359 33372.83 371.07 2317.98 27.89 2011-12-25 21:34:03.000 359 33372.89 371.08 2317.99 27.89 2011-12-25 21:34:04.000 359 33372.87 371.03 2317.97 27.89 2011-12-25 21:34:05.000 359 33372.82 371.04 2317.94 27.89 2011-12-25 21:34:06.000 359 33372.85 371.00 2317.96 27.89 2011-12-25 21:34:07.000 359 33372.89 371.00 2317.99 27.89 2011-12-25 21:34:08.000 359 33372.82 371.04 2317.93 27.89 2011-12-25 21:34:09.000 359 33372.89 371.03 2317.95 27.89 2011-12-25 21:34:10.000 359 33372.77 371.04 2317.92 27.89 2011-12-25 21:34:11.000 359 33372.83 371.08 2318.02 27.89 2011-12-25 21:34:12.000 359 33372.80 371.00 2317.93 27.89 2011-12-25 21:34:13.000 359 33372.82 371.07 2317.90 27.89 2011-12-25 21:34:14.000 359 33372.82 371.01 2317.97 27.89 2011-12-25 21:34:15.000 359 33372.78 370.96 2317.97 27.89 2011-12-25 21:34:16.000 359 33372.78 371.02 2317.97 27.89 2011-12-25 21:34:17.000 359 33372.89 371.04 2317.99 27.89 2011-12-25 21:34:18.000 359 33372.82 371.05 2317.97 27.89 2011-12-25 21:34:19.000 359 33372.87 371.01 2318.00 27.89 2011-12-25 21:34:20.000 359 33372.93 371.04 2317.95 27.89 2011-12-25 21:34:21.000 359 33372.87 371.01 2317.92 27.89 2011-12-25 21:34:22.000 359 33372.81 371.06 2317.96 27.89 2011-12-25 21:34:23.000 359 33372.89 371.04 2317.97 27.89 2011-12-25 21:34:24.000 359 33372.82 371.02 2317.97 27.89 2011-12-25 21:34:24.000 359 33372.86 371.04 2317.90 27.89 2011-12-25 21:34:26.000 359 33372.82 371.05 2317.97 27.89 2011-12-25 21:34:27.000 359 33372.88 371.01 2317.93 27.89 2011-12-25 21:34:28.000 359 33372.75 371.03 2317.94 27.89 2011-12-25 21:34:29.000 359 33372.79 371.01 2317.98 27.89 2011-12-25 21:34:30.000 359 33372.77 371.03 2317.92 27.89 2011-12-25 21:34:31.000 359 33372.78 371.01 2317.96 27.89 2011-12-25 21:34:32.000 359 33372.85 371.07 2317.89 27.89 2011-12-25 21:34:33.000 359 33372.80 371.06 2317.90 27.89 2011-12-25 21:34:34.000 359 33372.88 371.06 2317.86 27.89 2011-12-25 21:34:35.000 359 33372.84 371.06 2317.96 27.89 2011-12-25 21:34:36.000 359 33372.82 371.01 2318.02 27.89 2011-12-25 21:34:37.000 359 33372.81 371.05 2317.91 27.89 2011-12-25 21:34:37.000 359 33372.93 371.06 2317.90 27.89 2011-12-25 21:34:39.000 359 33372.80 371.02 2317.93 27.89 2011-12-25 21:34:40.000 359 33372.79 371.05 2317.90 27.89 2011-12-25 21:34:41.000 359 33372.81 371.07 2317.92 27.89 2011-12-25 21:34:42.000 359 33372.86 371.09 2317.93 27.89 2011-12-25 21:34:43.000 359 33372.89 371.08 2317.96 27.89 2011-12-25 21:34:44.000 359 33372.85 371.06 2317.95 27.89 2011-12-25 21:34:45.000 359 33372.85 371.02 2317.92 27.89 2011-12-25 21:34:46.000 359 33372.87 371.02 2318.03 27.89 2011-12-25 21:34:47.000 359 33372.73 371.06 2317.94 27.89 2011-12-25 21:34:48.000 359 33372.82 371.04 2317.99 27.90 2011-12-25 21:34:49.000 359 33372.82 371.09 2317.96 27.90 2011-12-25 21:34:50.000 359 33372.80 371.04 2317.95 27.90 2011-12-25 21:34:51.000 359 33372.79 371.04 2317.91 27.89 2011-12-25 21:34:52.000 359 33372.75 370.99 2318.01 27.89 2011-12-25 21:34:53.000 359 33372.89 371.08 2317.96 27.89 2011-12-25 21:34:54.000 359 33372.83 371.06 2317.98 27.89 2011-12-25 21:34:55.000 359 33372.89 371.09 2317.98 27.90 2011-12-25 21:34:56.000 359 33372.83 371.04 2317.90 27.90 2011-12-25 21:34:57.000 359 33372.64 371.05 2317.96 27.90 2011-12-25 21:34:58.000 359 33372.79 371.07 2317.95 27.89 2011-12-25 21:34:59.000 359 33372.85 371.08 2317.93 27.90 2011-12-25 21:35:00.000 359 33372.75 371.07 2318.02 27.90 2011-12-25 21:35:01.000 359 33372.80 371.06 2318.02 27.90 2011-12-25 21:35:02.000 359 33372.83 371.07 2318.02 27.90 2011-12-25 21:35:03.000 359 33372.81 371.07 2318.00 27.89 2011-12-25 21:35:04.000 359 33372.82 371.04 2317.96 27.89 2011-12-25 21:35:05.000 359 33372.81 371.05 2317.93 27.89 2011-12-25 21:35:06.000 359 33372.79 371.01 2317.99 27.89 2011-12-25 21:35:07.000 359 33372.85 371.06 2317.95 27.89 2011-12-25 21:35:08.000 359 33372.76 371.03 2317.96 27.89 2011-12-25 21:35:09.000 359 33372.76 371.05 2317.92 27.90 2011-12-25 21:35:10.000 359 33372.82 371.04 2317.98 27.90 2011-12-25 21:35:11.000 359 33372.79 371.02 2317.99 27.90 2011-12-25 21:35:12.000 359 33372.69 371.01 2317.92 27.89 2011-12-25 21:35:13.000 359 33372.83 371.06 2318.02 27.90 2011-12-25 21:35:14.000 359 33372.75 371.06 2317.99 27.89 2011-12-25 21:35:15.000 359 33372.81 371.06 2317.99 27.90 2011-12-25 21:35:16.000 359 33372.76 371.05 2317.97 27.90 2011-12-25 21:35:17.000 359 33372.88 371.06 2317.95 27.90 2011-12-25 21:35:18.000 359 33372.76 371.05 2317.87 27.90 2011-12-25 21:35:18.000 359 33372.81 371.07 2318.07 27.90 2011-12-25 21:35:20.000 359 33372.78 371.10 2317.97 27.90 2011-12-25 21:35:21.000 359 33372.81 371.10 2317.92 27.89 2011-12-25 21:35:22.000 359 33372.80 371.03 2317.94 27.89 2011-12-25 21:35:23.000 359 33372.86 371.03 2317.96 27.90 2011-12-25 21:35:24.000 359 33372.74 371.05 2317.97 27.90 2011-12-25 21:35:25.000 359 33372.81 371.05 2317.94 27.90 2011-12-25 21:35:26.000 359 33372.77 371.07 2318.05 27.90 2011-12-25 21:35:27.000 359 33372.82 371.08 2317.96 27.90 2011-12-25 21:35:28.000 359 33372.80 371.09 2317.91 27.90 2011-12-25 21:35:29.000 359 33372.81 371.06 2317.97 27.90 2011-12-25 21:35:30.000 359 33372.80 371.08 2317.89 27.90 2011-12-25 21:35:31.000 359 33372.81 371.07 2317.99 27.90 2011-12-25 21:35:31.000 359 33372.88 371.06 2317.84 27.90 2011-12-25 21:35:33.000 359 33372.75 371.08 2317.95 27.90 2011-12-25 21:35:34.000 359 33372.85 371.07 2317.94 27.89 2011-12-25 21:35:35.000 359 33372.76 371.08 2317.92 27.90 2011-12-25 21:35:36.000 359 33372.85 371.11 2317.86 27.90 2011-12-25 21:35:37.000 359 33372.84 371.07 2318.01 27.90 2011-12-25 21:35:38.000 359 33372.75 371.10 2317.93 27.90 2011-12-25 21:35:39.000 359 33372.85 371.04 2317.92 27.90 2011-12-25 21:35:40.000 359 33372.82 371.06 2317.97 27.90 2011-12-25 21:35:41.000 359 33372.81 371.11 2318.00 27.90 2011-12-25 21:35:42.000 359 33372.89 371.08 2317.98 27.90 2011-12-25 21:35:43.000 359 33372.83 371.11 2317.86 27.90 2011-12-25 21:35:44.000 359 33372.81 371.09 2317.85 27.90 2011-12-25 21:35:45.000 359 33372.76 371.05 2317.87 27.90 2011-12-25 21:35:46.000 359 33372.81 371.06 2317.90 27.90 2011-12-25 21:35:47.000 359 33372.79 371.12 2317.96 27.90 2011-12-25 21:35:48.000 359 33372.82 371.08 2317.96 27.90 2011-12-25 21:35:49.000 359 33372.75 371.08 2317.90 27.90 2011-12-25 21:35:50.000 359 33372.85 371.08 2317.92 27.90 2011-12-25 21:35:51.000 359 33372.75 371.09 2317.93 27.90 2011-12-25 21:35:52.000 359 33372.82 371.11 2317.95 27.90 2011-12-25 21:35:53.000 359 33372.89 371.10 2317.87 27.90 2011-12-25 21:35:54.000 359 33372.83 371.08 2317.89 27.90 2011-12-25 21:35:55.000 359 33372.82 371.06 2317.89 27.90 2011-12-25 21:35:56.000 359 33372.81 371.08 2317.90 27.90 2011-12-25 21:35:57.000 359 33372.88 371.10 2317.90 27.90 2011-12-25 21:35:58.000 359 33372.78 371.06 2317.90 27.90 2011-12-25 21:35:59.000 359 33372.82 371.08 2317.95 27.90 2011-12-25 21:36:00.000 359 33372.81 371.09 2317.97 27.90 2011-12-25 21:36:01.000 359 33372.86 371.07 2317.89 27.90 2011-12-25 21:36:02.000 359 33372.78 371.09 2317.96 27.90 2011-12-25 21:36:03.000 359 33372.88 371.10 2317.91 27.90 2011-12-25 21:36:04.000 359 33372.79 371.08 2317.97 27.90 2011-12-25 21:36:05.000 359 33372.89 371.10 2317.91 27.90 2011-12-25 21:36:06.000 359 33372.79 371.13 2317.96 27.90 2011-12-25 21:36:07.000 359 33372.79 371.11 2317.87 27.90 2011-12-25 21:36:08.000 359 33372.80 371.05 2317.97 27.90 2011-12-25 21:36:09.000 359 33372.73 371.08 2317.90 27.90 2011-12-25 21:36:10.000 359 33372.75 371.07 2317.87 27.90 2011-12-25 21:36:11.000 359 33372.76 371.07 2318.02 27.90 2011-12-25 21:36:12.000 359 33372.78 371.09 2317.86 27.90 2011-12-25 21:36:12.000 359 33372.72 371.10 2317.90 27.90 2011-12-25 21:36:14.000 359 33372.79 371.07 2317.91 27.90 2011-12-25 21:36:15.000 359 33372.78 371.09 2317.97 27.90 2011-12-25 21:36:16.000 359 33372.85 371.08 2317.92 27.90 2011-12-25 21:36:17.000 359 33372.80 371.09 2317.93 27.90 2011-12-25 21:36:18.000 359 33372.77 371.07 2317.96 27.90 2011-12-25 21:36:19.000 359 33372.79 371.09 2317.98 27.90 2011-12-25 21:36:20.000 359 33372.80 371.07 2317.92 27.90 2011-12-25 21:36:21.000 359 33372.75 371.09 2317.93 27.90 2011-12-25 21:36:22.000 359 33372.73 371.07 2317.90 27.90 2011-12-25 21:36:23.000 359 33372.79 371.06 2317.93 27.90 2011-12-25 21:36:24.000 359 33372.80 371.06 2318.01 27.90 2011-12-25 21:36:25.000 359 33372.76 371.04 2317.93 27.90 2011-12-25 21:36:25.000 359 33372.79 371.06 2317.94 27.90 2011-12-25 21:36:27.000 359 33372.80 371.07 2317.96 27.90 2011-12-25 21:36:28.000 359 33372.69 371.07 2318.07 27.90 2011-12-25 21:36:29.000 359 33372.79 371.08 2317.99 27.90 2011-12-25 21:36:30.000 359 33372.85 371.11 2317.98 27.90 2011-12-25 21:36:31.000 359 33372.84 371.07 2317.87 27.90 2011-12-25 21:36:32.000 359 33372.86 371.04 2317.92 27.90 2011-12-25 21:36:33.000 359 33372.78 371.06 2317.90 27.90 2011-12-25 21:36:34.000 359 33372.73 371.05 2317.87 27.90 2011-12-25 21:36:35.000 359 33372.79 371.03 2317.86 27.90 2011-12-25 21:36:36.000 359 33372.78 371.07 2317.90 27.90 2011-12-25 21:36:37.000 359 33372.77 371.06 2317.84 27.90 2011-12-25 21:36:38.000 359 33372.83 371.08 2317.94 27.90 2011-12-25 21:36:39.000 359 33372.81 371.06 2317.87 27.90 2011-12-25 21:36:40.000 359 33372.81 371.07 2317.93 27.90 2011-12-25 21:36:41.000 359 33372.77 371.08 2317.92 27.90 2011-12-25 21:36:42.000 359 33372.71 371.09 2317.93 27.90 2011-12-25 21:36:43.000 359 33372.78 371.07 2317.92 27.90 2011-12-25 21:36:44.000 359 33372.83 371.08 2317.92 27.90 2011-12-25 21:36:45.000 359 33372.76 371.05 2317.87 27.90 2011-12-25 21:36:46.000 359 33372.76 371.08 2317.84 27.90 2011-12-25 21:36:47.000 359 33372.82 371.07 2317.89 27.90 2011-12-25 21:36:48.000 359 33372.86 371.12 2317.95 27.90 2011-12-25 21:36:49.000 359 33372.86 371.06 2317.89 27.90 2011-12-25 21:36:50.000 359 33372.74 371.08 2317.86 27.90 2011-12-25 21:36:51.000 359 33372.78 371.08 2317.94 27.90 2011-12-25 21:36:52.000 359 33372.72 371.08 2317.90 27.90 2011-12-25 21:36:53.000 359 33372.82 371.06 2317.95 27.90 2011-12-25 21:36:54.000 359 33372.73 371.11 2317.89 27.90 2011-12-25 21:36:55.000 359 33372.72 371.07 2317.92 27.90 2011-12-25 21:36:56.000 359 33372.75 371.07 2317.94 27.90 2011-12-25 21:36:57.000 359 33372.75 371.14 2317.95 27.90 2011-12-25 21:36:58.000 359 33372.70 371.12 2317.93 27.90 2011-12-25 21:36:59.000 359 33372.78 371.12 2317.93 27.90 2011-12-25 21:37:00.000 359 33372.78 371.13 2317.84 27.90 2011-12-25 21:37:01.000 359 33372.82 371.14 2317.90 27.90 2011-12-25 21:37:02.000 359 33372.77 371.11 2317.91 27.90 2011-12-25 21:37:03.000 359 33372.85 371.13 2317.84 27.90 2011-12-25 21:37:04.000 359 33372.80 371.11 2317.86 27.90 2011-12-25 21:37:05.000 359 33372.79 371.11 2317.91 27.90 2011-12-25 21:37:06.000 359 33372.80 371.08 2317.94 27.90 2011-12-25 21:37:06.000 359 33372.86 371.10 2317.93 27.90 2011-12-25 21:37:08.000 359 33372.80 371.08 2317.90 27.90 2011-12-25 21:37:09.000 359 33372.82 371.11 2317.89 27.90 2011-12-25 21:37:10.000 359 33372.82 371.13 2317.94 27.90 2011-12-25 21:37:11.000 359 33372.79 371.10 2317.93 27.90 2011-12-25 21:37:12.000 359 33372.78 371.08 2317.86 27.90 2011-12-25 21:37:13.000 359 33372.78 371.12 2317.87 27.90 2011-12-25 21:37:14.000 359 33372.77 371.07 2317.94 27.90 2011-12-25 21:37:15.000 359 33372.79 371.08 2317.93 27.90 2011-12-25 21:37:16.000 359 33372.86 371.08 2317.89 27.90 2011-12-25 21:37:17.000 359 33372.82 371.10 2317.94 27.90 2011-12-25 21:37:18.000 359 33372.66 371.09 2317.92 27.90 2011-12-25 21:37:19.000 359 33372.73 371.13 2317.96 27.90 2011-12-25 21:37:19.000 359 33372.80 371.08 2317.95 27.90 2011-12-25 21:37:21.000 359 33372.77 371.07 2317.86 27.90 2011-12-25 21:37:22.000 359 33372.82 371.08 2317.86 27.90 2011-12-25 21:37:23.000 359 33372.81 371.11 2317.95 27.90 2011-12-25 21:37:24.000 359 33372.73 371.14 2317.90 27.90 2011-12-25 21:37:25.000 359 33372.86 371.11 2317.89 27.90 2011-12-25 21:37:26.000 359 33372.72 371.11 2317.86 27.90 2011-12-25 21:37:27.000 359 33372.80 371.06 2317.93 27.90 2011-12-25 21:37:28.000 359 33372.76 371.07 2318.00 27.90 2011-12-25 21:37:29.000 359 33372.80 371.09 2317.96 27.90 2011-12-25 21:37:30.000 359 33372.77 371.08 2317.91 27.90 2011-12-25 21:37:31.000 359 33372.83 371.11 2317.94 27.90 2011-12-25 21:37:32.000 359 33372.78 371.05 2317.89 27.90 2011-12-25 21:37:33.000 359 33372.82 371.04 2317.95 27.90 2011-12-25 21:37:34.000 359 33372.79 371.05 2317.92 27.90 2011-12-25 21:37:35.000 359 33372.73 371.10 2317.84 27.90 2011-12-25 21:37:36.000 359 33372.81 371.04 2317.98 27.90 2011-12-25 21:37:37.000 359 33372.78 371.06 2317.90 27.90 2011-12-25 21:37:38.000 359 33372.79 371.06 2317.87 27.90 2011-12-25 21:37:39.000 359 33372.70 371.06 2317.92 27.90 2011-12-25 21:37:40.000 359 33372.78 371.08 2317.89 27.90 2011-12-25 21:37:41.000 359 33372.72 371.08 2317.91 27.90 2011-12-25 21:37:42.000 359 33372.74 371.06 2317.91 27.90 2011-12-25 21:37:43.000 359 33372.70 371.06 2317.84 27.90 2011-12-25 21:37:44.000 359 33372.72 371.11 2317.83 27.90 2011-12-25 21:37:45.000 359 33372.81 371.10 2317.78 27.90 2011-12-25 21:37:46.000 359 33372.80 371.10 2317.83 27.90 2011-12-25 21:37:47.000 359 33372.75 371.07 2317.89 27.90 2011-12-25 21:37:48.000 359 33372.77 371.11 2317.86 27.90 2011-12-25 21:37:49.000 359 33372.76 371.12 2317.88 27.90 2011-12-25 21:37:50.000 359 33372.78 371.09 2317.90 27.90 2011-12-25 21:37:51.000 359 33372.81 371.13 2317.84 27.90 2011-12-25 21:37:52.000 359 33372.76 371.11 2317.83 27.90 2011-12-25 21:37:53.000 359 33372.76 371.13 2317.83 27.90 2011-12-25 21:37:54.000 359 33372.69 371.15 2317.89 27.90 2011-12-25 21:37:55.000 359 33372.79 371.13 2317.81 27.90 2011-12-25 21:37:56.000 359 33372.67 371.14 2317.88 27.90 2011-12-25 21:37:57.000 359 33372.83 371.16 2317.87 27.90 2011-12-25 21:37:58.000 359 33372.68 371.12 2317.93 27.90 2011-12-25 21:37:59.000 359 33372.79 371.13 2317.87 27.90 2011-12-25 21:38:00.000 359 33372.74 371.12 2317.87 27.90 2011-12-25 21:38:00.000 359 33372.88 371.11 2317.89 27.90 2011-12-25 21:38:02.000 359 33372.72 371.14 2317.84 27.90 2011-12-25 21:38:03.000 359 33372.75 371.15 2317.86 27.90 2011-12-25 21:38:04.000 359 33372.73 371.17 2317.91 27.90 2011-12-25 21:38:05.000 359 33372.73 371.16 2317.84 27.90 2011-12-25 21:38:06.000 359 33372.79 371.13 2317.95 27.90 2011-12-25 21:38:07.000 359 33372.73 371.10 2317.86 27.90 2011-12-25 21:38:08.000 359 33372.73 371.15 2317.84 27.90 2011-12-25 21:38:09.000 359 33372.78 371.10 2317.91 27.90 2011-12-25 21:38:10.000 359 33372.71 371.09 2317.84 27.90 2011-12-25 21:38:11.000 359 33372.75 371.13 2317.81 27.90 2011-12-25 21:38:12.000 359 33372.82 371.14 2317.88 27.90 2011-12-25 21:38:13.000 359 33372.72 371.13 2317.92 27.90 2011-12-25 21:38:13.000 359 33372.78 371.11 2317.84 27.90 2011-12-25 21:38:15.000 359 33372.62 371.13 2317.85 27.90 2011-12-25 21:38:16.000 359 33372.69 371.14 2317.90 27.90 2011-12-25 21:38:17.000 359 33372.72 371.11 2317.90 27.90 2011-12-25 21:38:18.000 359 33372.79 371.17 2317.91 27.90 2011-12-25 21:38:19.000 359 33372.85 371.13 2317.87 27.90 2011-12-25 21:38:20.000 359 33372.70 371.14 2317.93 27.90 2011-12-25 21:38:21.000 359 33372.81 371.13 2317.88 27.90 2011-12-25 21:38:22.000 359 33372.72 371.12 2317.86 27.90 2011-12-25 21:38:23.000 359 33372.79 371.16 2317.84 27.90 2011-12-25 21:38:24.000 359 33372.79 371.08 2317.93 27.90 2011-12-25 21:38:25.000 359 33372.79 371.14 2317.87 27.90 2011-12-25 21:38:26.000 359 33372.84 371.17 2317.87 27.90 2011-12-25 21:38:27.000 359 33372.70 371.13 2317.87 27.90 2011-12-25 21:38:28.000 359 33372.83 371.16 2317.90 27.90 2011-12-25 21:38:29.000 359 33372.79 371.14 2317.87 27.90 2011-12-25 21:38:30.000 359 33372.79 371.16 2317.91 27.90 2011-12-25 21:38:31.000 359 33372.74 371.16 2317.86 27.90 2011-12-25 21:38:32.000 359 33372.80 371.12 2317.87 27.90 2011-12-25 21:38:33.000 359 33372.72 371.14 2317.89 27.90 2011-12-25 21:38:34.000 359 33372.78 371.11 2317.96 27.90 2011-12-25 21:38:35.000 359 33372.74 371.16 2317.92 27.90 2011-12-25 21:38:36.000 359 33372.77 371.13 2317.97 27.90 2011-12-25 21:38:37.000 359 33372.71 371.19 2317.89 27.90 2011-12-25 21:38:38.000 359 33372.67 371.14 2317.89 27.90 2011-12-25 21:38:39.000 359 33372.83 371.13 2317.90 27.90 2011-12-25 21:38:40.000 359 33372.81 371.15 2317.88 27.90 2011-12-25 21:38:41.000 359 33372.76 371.12 2317.90 27.90 2011-12-25 21:38:42.000 359 33372.78 371.20 2317.89 27.90 2011-12-25 21:38:43.000 359 33372.83 371.16 2317.89 27.90 2011-12-25 21:38:44.000 359 33372.75 371.17 2317.93 27.90 2011-12-25 21:38:45.000 359 33372.73 371.17 2317.87 27.90 2011-12-25 21:38:46.000 359 33372.74 371.18 2317.95 27.90 2011-12-25 21:38:47.000 359 33372.79 371.16 2317.93 27.90 2011-12-25 21:38:48.000 359 33372.75 371.14 2317.87 27.90 2011-12-25 21:38:49.000 359 33372.72 371.14 2317.90 27.90 2011-12-25 21:38:50.000 359 33372.76 371.15 2317.84 27.90 2011-12-25 21:38:51.000 359 33372.76 371.14 2317.91 27.90 2011-12-25 21:38:52.000 359 33372.82 371.13 2317.88 27.90 2011-12-25 21:38:53.000 359 33372.73 371.11 2317.87 27.90 2011-12-25 21:38:54.000 359 33372.68 371.15 2317.90 27.90 2011-12-25 21:38:54.000 359 33372.70 371.17 2317.90 27.90 2011-12-25 21:38:56.000 359 33372.74 371.18 2317.98 27.90 2011-12-25 21:38:57.000 359 33372.80 371.17 2317.94 27.90 2011-12-25 21:38:58.000 359 33372.66 371.10 2317.98 27.90 2011-12-25 21:38:59.000 359 33372.73 371.19 2317.90 27.90 2011-12-25 21:39:00.000 359 33372.70 371.17 2317.87 27.90 2011-12-25 21:39:01.000 359 33372.75 371.17 2317.89 27.90 2011-12-25 21:39:02.000 359 33372.67 371.11 2317.83 27.90 2011-12-25 21:39:03.000 359 33372.77 371.16 2317.94 27.90 2011-12-25 21:39:04.000 359 33372.67 371.14 2317.89 27.90 2011-12-25 21:39:05.000 359 33372.75 371.19 2317.87 27.90 2011-12-25 21:39:06.000 359 33372.69 371.16 2318.03 27.90 2011-12-25 21:39:07.000 359 33372.64 371.17 2317.93 27.90 2011-12-25 21:39:07.000 359 33372.74 371.19 2317.86 27.90 2011-12-25 21:39:09.000 359 33372.74 371.17 2317.88 27.90 2011-12-25 21:39:10.000 359 33372.69 371.16 2317.90 27.90 2011-12-25 21:39:11.000 359 33372.78 371.18 2318.00 27.90 2011-12-25 21:39:12.000 359 33372.73 371.14 2317.90 27.90 2011-12-25 21:39:13.000 359 33372.74 371.16 2317.90 27.90 2011-12-25 21:39:14.000 359 33372.65 371.17 2317.96 27.90 2011-12-25 21:39:15.000 359 33372.83 371.19 2317.90 27.90 2011-12-25 21:39:16.000 359 33372.73 371.15 2317.87 27.90 2011-12-25 21:39:17.000 359 33372.78 371.17 2317.82 27.90 2011-12-25 21:39:18.000 359 33372.76 371.18 2317.95 27.90 2011-12-25 21:39:19.000 359 33372.77 371.13 2317.95 27.90 2011-12-25 21:39:20.000 359 33372.69 371.20 2317.90 27.90 2011-12-25 21:39:21.000 359 33372.78 371.18 2317.95 27.90 2011-12-25 21:39:22.000 359 33372.69 371.17 2317.91 27.90 2011-12-25 21:39:23.000 359 33372.85 371.22 2317.95 27.90 2011-12-25 21:39:24.000 359 33372.83 371.19 2318.01 27.90 2011-12-25 21:39:25.000 359 33372.78 371.18 2317.92 27.90 2011-12-25 21:39:26.000 359 33372.80 371.18 2317.86 27.90 2011-12-25 21:39:27.000 359 33372.63 371.18 2317.95 27.90 2011-12-25 21:39:28.000 359 33372.81 371.17 2317.86 27.90 2011-12-25 21:39:29.000 359 33372.76 371.19 2317.95 27.90 2011-12-25 21:39:30.000 359 33372.86 371.15 2317.87 27.90 2011-12-25 21:39:31.000 359 33372.75 371.21 2317.88 27.90 2011-12-25 21:39:32.000 359 33372.83 371.18 2317.87 27.90 2011-12-25 21:39:33.000 359 33372.77 371.19 2317.95 27.90 2011-12-25 21:39:34.000 359 33372.69 371.13 2317.91 27.90 2011-12-25 21:39:35.000 359 33372.74 371.17 2317.84 27.90 2011-12-25 21:39:36.000 359 33372.69 371.16 2317.93 27.90 2011-12-25 21:39:37.000 359 33372.66 371.13 2317.95 27.90 2011-12-25 21:39:38.000 359 33372.68 371.17 2317.96 27.90 2011-12-25 21:39:39.000 359 33372.69 371.13 2317.95 27.90 2011-12-25 21:39:40.000 359 33372.71 371.12 2317.93 27.90 2011-12-25 21:39:41.000 359 33372.79 371.14 2317.92 27.90 2011-12-25 21:39:42.000 359 33372.70 371.14 2317.86 27.90 2011-12-25 21:39:43.000 359 33372.84 371.14 2317.97 27.90 2011-12-25 21:39:44.000 359 33372.66 371.15 2317.87 27.90 2011-12-25 21:39:45.000 359 33372.73 371.13 2317.89 27.90 2011-12-25 21:39:46.000 359 33372.73 371.17 2317.90 27.90 2011-12-25 21:39:47.000 359 33372.76 371.13 2317.89 27.90 2011-12-25 21:39:48.000 359 33372.71 371.13 2317.93 27.90 2011-12-25 21:39:48.000 359 33372.72 371.13 2317.88 27.90 2011-12-25 21:39:50.000 359 33372.75 371.17 2317.95 27.90 2011-12-25 21:39:51.000 359 33372.74 371.14 2317.90 27.90 2011-12-25 21:39:52.000 359 33372.79 371.14 2317.87 27.90 2011-12-25 21:39:53.000 359 33372.76 371.14 2317.87 27.90 2011-12-25 21:39:54.000 359 33372.69 371.17 2317.89 27.90 2011-12-25 21:39:55.000 359 33372.70 371.16 2317.87 27.90 2011-12-25 21:39:56.000 359 33372.72 371.13 2317.88 27.90 2011-12-25 21:39:57.000 359 33372.75 371.13 2317.95 27.90 2011-12-25 21:39:58.000 359 33372.73 371.13 2317.84 27.90 2011-12-25 21:39:59.000 359 33372.83 371.13 2317.83 27.90 2011-12-25 21:40:00.000 359 33372.67 371.13 2317.91 27.90 2011-12-25 21:40:01.000 359 33372.70 371.19 2317.90 27.90 2011-12-25 21:40:01.000 359 33372.78 371.15 2317.92 27.90 2011-12-25 21:40:03.000 359 33372.70 371.13 2317.93 27.90 2011-12-25 21:40:04.000 359 33372.70 371.12 2317.93 27.90 2011-12-25 21:40:05.000 359 33372.73 371.19 2318.03 27.90 2011-12-25 21:40:06.000 359 33372.73 371.16 2317.97 27.90 2011-12-25 21:40:07.000 359 33372.81 371.15 2317.91 27.90 2011-12-25 21:40:08.000 359 33372.70 371.20 2317.97 27.90 2011-12-25 21:40:09.000 359 33372.75 371.19 2317.93 27.90 2011-12-25 21:40:10.000 359 33372.72 371.20 2317.93 27.90 2011-12-25 21:40:11.000 359 33372.79 371.19 2317.85 27.90 2011-12-25 21:40:12.000 359 33372.79 371.20 2317.86 27.90 2011-12-25 21:40:13.000 359 33372.66 371.19 2317.92 27.90 2011-12-25 21:40:14.000 359 33372.76 371.19 2317.95 27.90 2011-12-25 21:40:15.000 359 33372.70 371.20 2317.89 27.90 2011-12-25 21:40:16.000 359 33372.78 371.19 2317.83 27.90 2011-12-25 21:40:17.000 359 33372.78 371.21 2317.93 27.90 2011-12-25 21:40:18.000 359 33372.69 371.20 2317.94 27.90 2011-12-25 21:40:19.000 359 33372.74 371.23 2317.91 27.90 2011-12-25 21:40:20.000 359 33372.78 371.22 2317.84 27.90 2011-12-25 21:40:21.000 359 33372.76 371.19 2317.86 27.90 2011-12-25 21:40:22.000 359 33372.73 371.21 2317.85 27.90 2011-12-25 21:40:23.000 359 33372.77 371.20 2317.87 27.90 2011-12-25 21:40:24.000 359 33372.83 371.18 2317.89 27.90 2011-12-25 21:40:25.000 359 33372.81 371.17 2317.84 27.90 2011-12-25 21:40:26.000 359 33372.82 371.21 2317.85 27.90 2011-12-25 21:40:27.000 359 33372.79 371.22 2317.93 27.90 2011-12-25 21:40:28.000 359 33372.76 371.19 2317.92 27.90 2011-12-25 21:40:29.000 359 33372.72 371.24 2317.91 27.90 2011-12-25 21:40:30.000 359 33372.78 371.21 2317.88 27.90 2011-12-25 21:40:31.000 359 33372.66 371.19 2317.92 27.90 2011-12-25 21:40:32.000 359 33372.73 371.19 2317.89 27.90 2011-12-25 21:40:33.000 359 33372.72 371.19 2317.90 27.90 2011-12-25 21:40:34.000 359 33372.73 371.17 2318.00 27.90 2011-12-25 21:40:35.000 359 33372.71 371.20 2317.90 27.90 2011-12-25 21:40:36.000 359 33372.78 371.19 2317.86 27.90 2011-12-25 21:40:37.000 359 33372.67 371.21 2317.84 27.90 2011-12-25 21:40:38.000 359 33372.73 371.21 2317.90 27.90 2011-12-25 21:40:39.000 359 33372.80 371.22 2317.87 27.90 2011-12-25 21:40:40.000 359 33372.70 371.22 2317.90 27.90 2011-12-25 21:40:41.000 359 33372.77 371.24 2317.89 27.90 2011-12-25 21:40:42.000 359 33372.77 371.19 2317.96 27.90 2011-12-25 21:40:42.000 359 33372.75 371.18 2317.87 27.90 2011-12-25 21:40:44.000 359 33372.69 371.17 2317.93 27.90 2011-12-25 21:40:45.000 359 33372.85 371.20 2317.89 27.90 2011-12-25 21:40:46.000 359 33372.76 371.19 2317.82 27.90 2011-12-25 21:40:47.000 359 33372.72 371.23 2317.89 27.90 2011-12-25 21:40:48.000 359 33372.78 371.17 2317.87 27.90 2011-12-25 21:40:49.000 359 33372.76 371.21 2317.86 27.90 2011-12-25 21:40:50.000 359 33372.82 371.22 2317.96 27.90 2011-12-25 21:40:51.000 359 33372.75 371.25 2317.92 27.90 2011-12-25 21:40:52.000 359 33372.73 371.23 2317.88 27.90 2011-12-25 21:40:53.000 359 33372.75 371.20 2317.90 27.90 2011-12-25 21:40:54.000 359 33372.78 371.21 2317.89 27.90 2011-12-25 21:40:55.000 359 33372.75 371.20 2318.01 27.90 2011-12-25 21:40:55.000 359 33372.83 371.23 2317.87 27.90 2011-12-25 21:40:57.000 359 33372.79 371.25 2317.93 27.90 2011-12-25 21:40:58.000 359 33372.75 371.19 2317.96 27.90 2011-12-25 21:40:59.000 359 33372.82 371.24 2317.90 27.90 2011-12-25 21:41:00.000 359 33372.73 371.22 2317.87 27.90 2011-12-25 21:41:01.000 359 33372.66 371.22 2317.89 27.90 2011-12-25 21:41:02.000 359 33372.73 371.24 2317.94 27.90 2011-12-25 21:41:03.000 359 33372.73 371.22 2317.91 27.90 2011-12-25 21:41:04.000 359 33372.79 371.25 2317.90 27.90 2011-12-25 21:41:05.000 359 33372.80 371.20 2317.93 27.90 2011-12-25 21:41:06.000 359 33372.76 371.19 2317.91 27.90 2011-12-25 21:41:07.000 359 33372.75 371.20 2317.96 27.90 2011-12-25 21:41:08.000 359 33372.79 371.26 2317.80 27.90 2011-12-25 21:41:09.000 359 33372.86 371.21 2317.90 27.90 2011-12-25 21:41:10.000 359 33372.78 371.20 2317.86 27.90 2011-12-25 21:41:11.000 359 33372.80 371.23 2317.88 27.90 2011-12-25 21:41:12.000 359 33372.82 371.25 2317.83 27.90 2011-12-25 21:41:13.000 359 33372.81 371.20 2317.95 27.90 2011-12-25 21:41:14.000 359 33372.82 371.24 2317.89 27.90 2011-12-25 21:41:15.000 359 33372.79 371.18 2317.83 27.90 2011-12-25 21:41:16.000 359 33372.78 371.20 2317.86 27.90 2011-12-25 21:41:17.000 359 33372.76 371.22 2317.90 27.90 2011-12-25 21:41:18.000 359 33372.85 371.21 2317.83 27.90 2011-12-25 21:41:19.000 359 33372.86 371.16 2317.90 27.90 2011-12-25 21:41:20.000 359 33372.81 371.17 2317.90 27.90 2011-12-25 21:41:21.000 359 33372.85 371.18 2317.87 27.90 2011-12-25 21:41:22.000 359 33372.83 371.19 2317.85 27.90 2011-12-25 21:41:23.000 359 33372.85 371.21 2317.83 27.90 2011-12-25 21:41:24.000 359 33372.79 371.18 2317.86 27.90 2011-12-25 21:41:25.000 359 33372.81 371.19 2317.86 27.90 2011-12-25 21:41:26.000 359 33372.75 371.19 2317.89 27.90 2011-12-25 21:41:27.000 359 33372.91 371.19 2317.84 27.90 2011-12-25 21:41:28.000 359 33372.89 371.22 2317.82 27.90 2011-12-25 21:41:29.000 359 33372.82 371.20 2317.96 27.90 2011-12-25 21:41:30.000 359 33372.86 371.22 2317.91 27.90 2011-12-25 21:41:31.000 359 33372.78 371.22 2317.81 27.90 2011-12-25 21:41:32.000 359 33372.82 371.21 2317.84 27.90 2011-12-25 21:41:33.000 359 33372.75 371.17 2317.80 27.90 2011-12-25 21:41:34.000 359 33372.81 371.20 2317.83 27.90 2011-12-25 21:41:35.000 359 33372.83 371.21 2317.87 27.90 2011-12-25 21:41:36.000 359 33372.86 371.20 2317.90 27.90 2011-12-25 21:41:36.000 359 33372.85 371.20 2317.87 27.90 2011-12-25 21:41:38.000 359 33372.82 371.21 2317.93 27.90 2011-12-25 21:41:39.000 359 33372.78 371.24 2317.88 27.90 2011-12-25 21:41:40.000 359 33372.77 371.23 2317.91 27.90 2011-12-25 21:41:41.000 359 33372.81 371.23 2317.91 27.90 2011-12-25 21:41:42.000 359 33372.79 371.21 2317.89 27.90 2011-12-25 21:41:43.000 359 33372.81 371.19 2317.91 27.90 2011-12-25 21:41:44.000 359 33372.80 371.25 2317.86 27.90 2011-12-25 21:41:45.000 359 33372.81 371.21 2317.99 27.90 2011-12-25 21:41:46.000 359 33372.73 371.20 2317.93 27.90 2011-12-25 21:41:47.000 359 33372.79 371.19 2317.93 27.90 2011-12-25 21:41:48.000 359 33372.79 371.23 2317.89 27.90 2011-12-25 21:41:49.000 359 33372.88 371.23 2317.83 27.90 2011-12-25 21:41:49.000 359 33372.94 371.21 2317.90 27.90 2011-12-25 21:41:51.000 359 33372.83 371.22 2317.87 27.90 2011-12-25 21:41:52.000 359 33372.86 371.24 2317.86 27.90 2011-12-25 21:41:53.000 359 33372.79 371.21 2317.88 27.90 2011-12-25 21:41:54.000 359 33372.83 371.25 2317.92 27.90 2011-12-25 21:41:55.000 359 33372.79 371.21 2317.91 27.90 2011-12-25 21:41:56.000 359 33372.88 371.21 2317.90 27.90 2011-12-25 21:41:57.000 359 33372.78 371.21 2317.90 27.90 2011-12-25 21:41:58.000 359 33372.85 371.20 2317.87 27.90 2011-12-25 21:41:59.000 359 33372.86 371.23 2317.90 27.90 2011-12-25 21:42:00.000 359 33372.84 371.18 2317.89 27.90 2011-12-25 21:42:01.000 359 33372.78 371.23 2317.88 27.90 2011-12-25 21:42:02.000 359 33372.89 371.20 2317.90 27.90 2011-12-25 21:42:03.000 359 33372.81 371.21 2317.84 27.90 2011-12-25 21:42:04.000 359 33372.75 371.18 2317.82 27.90 2011-12-25 21:42:05.000 359 33372.79 371.17 2317.87 27.90 2011-12-25 21:42:06.000 359 33372.79 371.23 2317.83 27.90 2011-12-25 21:42:07.000 359 33372.85 371.22 2317.87 27.90 2011-12-25 21:42:08.000 359 33372.85 371.19 2317.92 27.90 2011-12-25 21:42:09.000 359 33372.86 371.18 2317.85 27.90 2011-12-25 21:42:10.000 359 33372.79 371.19 2317.89 27.90 2011-12-25 21:42:11.000 359 33372.82 371.22 2317.83 27.90 2011-12-25 21:42:12.000 359 33372.78 371.25 2317.89 27.90 2011-12-25 21:42:13.000 359 33372.88 371.17 2317.84 27.90 2011-12-25 21:42:14.000 359 33372.81 371.20 2317.86 27.90 2011-12-25 21:42:15.000 359 33372.81 371.23 2317.87 27.90 2011-12-25 21:42:16.000 359 33372.85 371.20 2317.82 27.90 2011-12-25 21:42:17.000 359 33372.81 371.19 2317.86 27.90 2011-12-25 21:42:18.000 359 33372.75 371.21 2317.93 27.90 2011-12-25 21:42:19.000 359 33372.78 371.22 2317.93 27.90 2011-12-25 21:42:20.000 359 33372.82 371.22 2317.87 27.90 2011-12-25 21:42:21.000 359 33372.78 371.22 2317.85 27.90 2011-12-25 21:42:22.000 359 33372.73 371.19 2317.86 27.90 2011-12-25 21:42:23.000 359 33372.83 371.20 2317.90 27.90 2011-12-25 21:42:24.000 359 33372.84 371.18 2317.89 27.90 2011-12-25 21:42:25.000 359 33372.82 371.22 2317.88 27.90 2011-12-25 21:42:26.000 359 33372.78 371.24 2317.88 27.90 2011-12-25 21:42:27.000 359 33372.75 371.21 2317.93 27.90 2011-12-25 21:42:28.000 359 33372.75 371.20 2317.85 27.90 2011-12-25 21:42:29.000 359 33372.86 371.18 2317.89 27.90 2011-12-25 21:42:30.000 359 33372.88 371.21 2317.83 27.90 2011-12-25 21:42:30.000 359 33372.81 371.19 2317.92 27.90 2011-12-25 21:42:32.000 359 33372.91 371.22 2317.93 27.90 2011-12-25 21:42:33.000 359 33372.78 371.23 2317.95 27.90 2011-12-25 21:42:34.000 359 33372.82 371.20 2317.83 27.90 2011-12-25 21:42:35.000 359 33372.90 371.26 2317.84 27.90 2011-12-25 21:42:36.000 359 33372.82 371.22 2317.92 27.90 2011-12-25 21:42:37.000 359 33372.82 371.25 2317.84 27.90 2011-12-25 21:42:38.000 359 33372.91 371.23 2317.83 27.90 2011-12-25 21:42:39.000 359 33372.79 371.27 2317.83 27.90 2011-12-25 21:42:40.000 359 33372.86 371.22 2317.89 27.90 2011-12-25 21:42:41.000 359 33372.90 371.24 2317.95 27.90 2011-12-25 21:42:42.000 359 33372.89 371.22 2317.93 27.90 2011-12-25 21:42:43.000 359 33372.91 371.22 2317.94 27.90 2011-12-25 21:42:43.000 359 33372.88 371.23 2317.91 27.90 2011-12-25 21:42:45.000 359 33372.83 371.23 2317.85 27.90 2011-12-25 21:42:46.000 359 33372.88 371.19 2317.88 27.90 2011-12-25 21:42:47.000 359 33372.83 371.21 2317.92 27.90 2011-12-25 21:42:48.000 359 33372.88 371.23 2317.97 27.90 2011-12-25 21:42:49.000 359 33372.83 371.21 2317.81 27.90 2011-12-25 21:42:50.000 359 33372.75 371.21 2317.95 27.90 2011-12-25 21:42:51.000 359 33372.97 371.20 2317.91 27.90 2011-12-25 21:42:52.000 359 33372.81 371.18 2317.87 27.90 2011-12-25 21:42:53.000 359 33372.85 371.22 2317.93 27.90 2011-12-25 21:42:54.000 359 33372.76 371.21 2317.90 27.90 2011-12-25 21:42:55.000 359 33372.81 371.14 2317.90 27.90 2011-12-25 21:42:56.000 359 33372.86 371.21 2317.86 27.90 2011-12-25 21:42:57.000 359 33372.84 371.22 2317.87 27.90 2011-12-25 21:42:58.000 359 33372.87 371.23 2317.82 27.90 2011-12-25 21:42:59.000 359 33372.88 371.20 2317.87 27.90 2011-12-25 21:43:00.000 359 33372.83 371.22 2317.89 27.90 2011-12-25 21:43:01.000 359 33372.85 371.18 2317.92 27.90 2011-12-25 21:43:02.000 359 33372.84 371.19 2317.92 27.90 2011-12-25 21:43:03.000 359 33372.91 371.19 2317.88 27.90 2011-12-25 21:43:04.000 359 33372.88 371.20 2317.80 27.90 2011-12-25 21:43:05.000 359 33372.87 371.20 2317.78 27.90 2011-12-25 21:43:06.000 359 33372.87 371.18 2317.92 27.90 2011-12-25 21:43:07.000 359 33372.91 371.21 2317.92 27.90 2011-12-25 21:43:08.000 359 33372.92 371.17 2317.81 27.90 2011-12-25 21:43:09.000 359 33372.77 371.20 2317.91 27.90 2011-12-25 21:43:10.000 359 33372.84 371.18 2317.88 27.90 2011-12-25 21:43:11.000 359 33372.86 371.19 2317.85 27.90 2011-12-25 21:43:12.000 359 33372.94 371.18 2317.89 27.90 2011-12-25 21:43:13.000 359 33372.83 371.23 2317.92 27.90 2011-12-25 21:43:14.000 359 33372.85 371.22 2317.80 27.90 2011-12-25 21:43:15.000 359 33372.85 371.22 2317.84 27.90 2011-12-25 21:43:16.000 359 33372.78 371.22 2317.84 27.90 2011-12-25 21:43:17.000 359 33372.91 371.20 2317.79 27.90 2011-12-25 21:43:18.000 359 33372.94 371.17 2317.89 27.90 2011-12-25 21:43:19.000 359 33372.90 371.25 2317.86 27.90 2011-12-25 21:43:20.000 359 33373.01 371.23 2317.95 27.90 2011-12-25 21:43:21.000 359 33372.95 371.23 2317.91 27.90 2011-12-25 21:43:22.000 359 33372.93 371.24 2317.91 27.90 2011-12-25 21:43:23.000 359 33372.91 371.26 2317.90 27.90 2011-12-25 21:43:24.000 359 33372.94 371.27 2317.89 27.90 2011-12-25 21:43:24.000 359 33372.94 371.25 2317.81 27.90 2011-12-25 21:43:26.000 359 33372.89 371.21 2317.80 27.90 2011-12-25 21:43:27.000 359 33372.93 371.24 2317.89 27.90 2011-12-25 21:43:28.000 359 33372.91 371.25 2317.86 27.90 2011-12-25 21:43:29.000 359 33372.89 371.22 2317.90 27.90 2011-12-25 21:43:30.000 359 33372.89 371.24 2317.80 27.90 2011-12-25 21:43:31.000 359 33372.98 371.25 2317.83 27.90 2011-12-25 21:43:32.000 359 33372.81 371.29 2317.83 27.90 2011-12-25 21:43:33.000 359 33372.93 371.29 2317.83 27.90 2011-12-25 21:43:34.000 359 33372.93 371.28 2317.85 27.90 2011-12-25 21:43:35.000 359 33372.89 371.23 2317.91 27.90 2011-12-25 21:43:36.000 359 33372.97 371.25 2317.87 27.90 2011-12-25 21:43:37.000 359 33372.82 371.21 2317.87 27.90 2011-12-25 21:43:37.000 359 33372.90 371.25 2317.91 27.90 2011-12-25 21:43:39.000 359 33372.88 371.22 2317.90 27.90 2011-12-25 21:43:40.000 359 33372.85 371.23 2317.83 27.90 2011-12-25 21:43:41.000 359 33372.94 371.19 2317.80 27.90 2011-12-25 21:43:42.000 359 33372.95 371.24 2317.92 27.90 2011-12-25 21:43:43.000 359 33372.99 371.22 2317.90 27.90 2011-12-25 21:43:44.000 359 33372.83 371.22 2317.85 27.90 2011-12-25 21:43:45.000 359 33372.97 371.24 2317.82 27.90 2011-12-25 21:43:46.000 359 33372.82 371.24 2317.81 27.90 2011-12-25 21:43:47.000 359 33372.90 371.28 2317.92 27.90 2011-12-25 21:43:48.000 359 33372.89 371.25 2317.76 27.90 2011-12-25 21:43:49.000 359 33372.95 371.22 2317.89 27.90 2011-12-25 21:43:50.000 359 33372.91 371.27 2317.94 27.90 2011-12-25 21:43:51.000 359 33372.94 371.17 2317.87 27.90 2011-12-25 21:43:52.000 359 33372.94 371.20 2317.83 27.90 2011-12-25 21:43:53.000 359 33372.95 371.25 2317.89 27.90 2011-12-25 21:43:54.000 359 33372.88 371.24 2317.82 27.90 2011-12-25 21:43:55.000 359 33372.90 371.21 2317.83 27.90 2011-12-25 21:43:56.000 359 33373.00 371.24 2317.90 27.90 2011-12-25 21:43:57.000 359 33372.86 371.23 2317.84 27.90 2011-12-25 21:43:58.000 359 33372.86 371.23 2317.86 27.90 2011-12-25 21:43:59.000 359 33372.97 371.17 2317.86 27.90 2011-12-25 21:44:00.000 359 33372.95 371.24 2317.84 27.90 2011-12-25 21:44:01.000 359 33372.94 371.23 2317.86 27.90 2011-12-25 21:44:02.000 359 33372.92 371.25 2317.84 27.90 2011-12-25 21:44:03.000 359 33372.93 371.26 2317.85 27.90 2011-12-25 21:44:04.000 359 33372.91 371.23 2317.86 27.90 2011-12-25 21:44:05.000 359 33372.94 371.31 2317.86 27.91 2011-12-25 21:44:06.000 359 33372.95 371.24 2317.89 27.90 2011-12-25 21:44:07.000 359 33372.92 371.23 2317.89 27.91 2011-12-25 21:44:08.000 359 33372.90 371.25 2317.92 27.90 2011-12-25 21:44:09.000 359 33373.00 371.26 2317.93 27.91 2011-12-25 21:44:10.000 359 33372.93 371.24 2317.89 27.91 2011-12-25 21:44:11.000 359 33372.92 371.23 2317.84 27.91 2011-12-25 21:44:12.000 359 33373.01 371.24 2317.87 27.91 2011-12-25 21:44:13.000 359 33372.91 371.26 2317.89 27.91 2011-12-25 21:44:14.000 359 33372.95 371.28 2317.84 27.91 2011-12-25 21:44:15.000 359 33372.93 371.23 2317.97 27.91 2011-12-25 21:44:16.000 359 33372.92 371.22 2317.89 27.90 2011-12-25 21:44:17.000 359 33372.95 371.22 2317.82 27.91 2011-12-25 21:44:18.000 359 33372.94 371.25 2317.87 27.91 2011-12-25 21:44:18.000 359 33373.01 371.30 2317.85 27.91 2011-12-25 21:44:20.000 359 33372.91 371.28 2317.89 27.91 2011-12-25 21:44:21.000 359 33372.86 371.27 2317.74 27.91 2011-12-25 21:44:22.000 359 33372.96 371.27 2317.79 27.91 2011-12-25 21:44:23.000 359 33372.95 371.25 2317.86 27.91 2011-12-25 21:44:24.000 359 33372.94 371.27 2317.80 27.91 2011-12-25 21:44:25.000 359 33372.94 371.28 2317.87 27.91 2011-12-25 21:44:26.000 359 33373.04 371.25 2317.88 27.91 2011-12-25 21:44:27.000 359 33372.96 371.27 2317.75 27.90 2011-12-25 21:44:28.000 359 33372.86 371.25 2317.84 27.90 2011-12-25 21:44:29.000 359 33373.01 371.25 2317.86 27.91 2011-12-25 21:44:30.000 359 33373.08 371.23 2317.92 27.91 2011-12-25 21:44:31.000 359 33373.02 371.27 2317.83 27.90 2011-12-25 21:44:31.000 359 33372.92 371.24 2317.78 27.91 2011-12-25 21:44:33.000 359 33372.94 371.24 2317.90 27.91 2011-12-25 21:44:34.000 359 33372.97 371.27 2317.89 27.91 2011-12-25 21:44:35.000 359 33373.00 371.25 2317.81 27.90 2011-12-25 21:44:36.000 359 33372.94 371.31 2317.87 27.91 2011-12-25 21:44:37.000 359 33372.92 371.27 2317.78 27.91 2011-12-25 21:44:38.000 359 33373.13 371.26 2317.92 27.90 2011-12-25 21:44:39.000 359 33372.84 371.27 2317.84 27.91 2011-12-25 21:44:40.000 359 33372.91 371.25 2317.80 27.91 2011-12-25 21:44:41.000 359 33372.99 371.23 2317.78 27.91 2011-12-25 21:44:42.000 359 33373.00 371.25 2317.78 27.91 2011-12-25 21:44:43.000 359 33373.05 371.25 2317.84 27.91 2011-12-25 21:44:44.000 359 33373.01 371.26 2317.84 27.91 2011-12-25 21:44:45.000 359 33373.03 371.24 2317.87 27.91 2011-12-25 21:44:46.000 359 33372.96 371.24 2317.88 27.91 2011-12-25 21:44:47.000 359 33372.97 371.23 2317.73 27.91 2011-12-25 21:44:48.000 359 33372.95 371.26 2317.81 27.91 2011-12-25 21:44:49.000 359 33372.89 371.22 2317.85 27.91 2011-12-25 21:44:50.000 359 33372.98 371.27 2317.80 27.91 2011-12-25 21:44:51.000 359 33372.97 371.25 2317.85 27.91 2011-12-25 21:44:52.000 359 33372.87 371.26 2317.81 27.91 2011-12-25 21:44:53.000 359 33373.03 371.27 2317.78 27.91 2011-12-25 21:44:54.000 359 33372.98 371.26 2317.80 27.91 2011-12-25 21:44:55.000 359 33372.93 371.22 2317.85 27.91 2011-12-25 21:44:56.000 359 33372.98 371.25 2317.87 27.91 2011-12-25 21:44:57.000 359 33373.08 371.28 2317.81 27.91 2011-12-25 21:44:58.000 359 33372.98 371.21 2317.86 27.91 2011-12-25 21:44:59.000 359 33373.00 371.29 2317.81 27.91 2011-12-25 21:45:00.000 359 33373.02 371.28 2317.85 27.91 2011-12-25 21:45:01.000 359 33372.94 371.26 2317.86 27.91 2011-12-25 21:45:02.000 359 33373.00 371.24 2317.83 27.91 2011-12-25 21:45:03.000 359 33373.03 371.29 2317.86 27.91 2011-12-25 21:45:04.000 359 33373.00 371.26 2317.83 27.91 2011-12-25 21:45:05.000 359 33373.02 371.27 2317.89 27.91 2011-12-25 21:45:06.000 359 33373.08 371.26 2317.80 27.91 2011-12-25 21:45:07.000 359 33373.06 371.29 2317.80 27.91 2011-12-25 21:45:08.000 359 33373.09 371.27 2317.87 27.91 2011-12-25 21:45:09.000 359 33372.97 371.29 2317.83 27.91 2011-12-25 21:45:10.000 359 33373.00 371.27 2317.86 27.91 2011-12-25 21:45:11.000 359 33373.06 371.26 2317.80 27.91 2011-12-25 21:45:12.000 359 33373.06 371.28 2317.85 27.91 2011-12-25 21:45:12.000 359 33373.10 371.26 2317.83 27.91 2011-12-25 21:45:14.000 359 33373.09 371.28 2317.80 27.91 2011-12-25 21:45:15.000 359 33373.07 371.28 2317.74 27.91 2011-12-25 21:45:16.000 359 33373.00 371.26 2317.77 27.91 2011-12-25 21:45:17.000 359 33373.10 371.29 2317.81 27.91 2011-12-25 21:45:18.000 359 33373.04 371.28 2317.83 27.91 2011-12-25 21:45:19.000 359 33373.04 371.29 2317.91 27.91 2011-12-25 21:45:20.000 359 33373.13 371.26 2317.84 27.91 2011-12-25 21:45:21.000 359 33373.12 371.26 2317.83 27.91 2011-12-25 21:45:22.000 359 33373.06 371.24 2317.87 27.91 2011-12-25 21:45:23.000 359 33373.04 371.29 2317.81 27.91 2011-12-25 21:45:24.000 359 33373.09 371.30 2317.85 27.91 2011-12-25 21:45:25.000 359 33373.03 371.29 2317.81 27.91 2011-12-25 21:45:25.000 359 33373.11 371.26 2317.78 27.91 2011-12-25 21:45:27.000 359 33373.01 371.24 2317.81 27.91 2011-12-25 21:45:28.000 359 33372.99 371.25 2317.79 27.91 2011-12-25 21:45:29.000 359 33373.06 371.29 2317.89 27.91 2011-12-25 21:45:30.000 359 33373.04 371.24 2317.93 27.91 2011-12-25 21:45:31.000 359 33373.00 371.26 2317.90 27.91 2011-12-25 21:45:32.000 359 33373.15 371.29 2317.84 27.91 2011-12-25 21:45:33.000 359 33373.11 371.27 2317.84 27.91 2011-12-25 21:45:34.000 359 33373.05 371.28 2317.87 27.91 2011-12-25 21:45:35.000 359 33373.07 371.28 2317.80 27.91 2011-12-25 21:45:36.000 359 33373.06 371.26 2317.81 27.91 2011-12-25 21:45:37.000 359 33372.98 371.24 2317.81 27.91 2011-12-25 21:45:38.000 359 33373.12 371.23 2317.88 27.91 2011-12-25 21:45:39.000 359 33373.03 371.23 2317.84 27.91 2011-12-25 21:45:40.000 359 33373.03 371.23 2317.78 27.91 2011-12-25 21:45:41.000 359 33373.04 371.24 2317.83 27.91 2011-12-25 21:45:42.000 359 33373.06 371.19 2317.86 27.91 2011-12-25 21:45:43.000 359 33373.02 371.22 2317.86 27.91 2011-12-25 21:45:44.000 359 33373.07 371.28 2317.83 27.90 2011-12-25 21:45:45.000 359 33373.05 371.24 2317.79 27.91 2011-12-25 21:45:46.000 359 33373.12 371.23 2317.80 27.91 2011-12-25 21:45:47.000 359 33373.08 371.29 2317.84 27.90 2011-12-25 21:45:48.000 359 33373.00 371.26 2317.87 27.90 2011-12-25 21:45:49.000 359 33372.99 371.27 2317.83 27.90 2011-12-25 21:45:50.000 359 33373.10 371.27 2317.70 27.90 2011-12-25 21:45:51.000 359 33373.14 371.28 2317.83 27.91 2011-12-25 21:45:52.000 359 33373.07 371.29 2317.81 27.91 2011-12-25 21:45:53.000 359 33373.03 371.28 2317.74 27.90 2011-12-25 21:45:54.000 359 33373.04 371.31 2317.79 27.90 2011-12-25 21:45:55.000 359 33373.09 371.26 2317.80 27.91 2011-12-25 21:45:56.000 359 33372.94 371.27 2317.86 27.90 2011-12-25 21:45:57.000 359 33373.11 371.31 2317.77 27.91 2011-12-25 21:45:58.000 359 33373.01 371.29 2317.72 27.90 2011-12-25 21:45:59.000 359 33373.01 371.28 2317.81 27.91 2011-12-25 21:46:00.000 359 33373.10 371.32 2317.86 27.90 2011-12-25 21:46:01.000 359 33373.00 371.27 2317.86 27.90 2011-12-25 21:46:02.000 359 33373.18 371.23 2317.84 27.91 2011-12-25 21:46:03.000 359 33373.00 371.23 2317.81 27.90 2011-12-25 21:46:04.000 359 33373.07 371.26 2317.76 27.91 2011-12-25 21:46:05.000 359 33373.16 371.23 2317.76 27.90 2011-12-25 21:46:06.000 359 33373.07 371.28 2317.78 27.91 2011-12-25 21:46:06.000 359 33373.10 371.29 2317.74 27.91 2011-12-25 21:46:08.000 359 33373.01 371.27 2317.80 27.91 2011-12-25 21:46:09.000 359 33373.06 371.24 2317.80 27.90 2011-12-25 21:46:10.000 359 33372.98 371.27 2317.79 27.91 2011-12-25 21:46:11.000 359 33373.02 371.27 2317.84 27.91 2011-12-25 21:46:12.000 359 33373.01 371.28 2317.78 27.90 2011-12-25 21:46:13.000 359 33372.95 371.25 2317.87 27.91 2011-12-25 21:46:14.000 359 33373.11 371.24 2317.91 27.91 2011-12-25 21:46:15.000 359 33373.00 371.27 2317.74 27.90 2011-12-25 21:46:16.000 359 33372.98 371.30 2317.73 27.91 2011-12-25 21:46:17.000 359 33373.06 371.27 2317.88 27.91 2011-12-25 21:46:18.000 359 33373.12 371.25 2317.81 27.90 2011-12-25 21:46:19.000 359 33373.06 371.23 2317.76 27.91 2011-12-25 21:46:19.000 359 33373.00 371.25 2317.78 27.91 2011-12-25 21:46:21.000 359 33373.01 371.22 2317.77 27.91 2011-12-25 21:46:22.000 359 33373.02 371.27 2317.80 27.91 2011-12-25 21:46:23.000 359 33373.13 371.28 2317.80 27.91 2011-12-25 21:46:24.000 359 33373.06 371.24 2317.74 27.91 2011-12-25 21:46:25.000 359 33372.99 371.26 2317.84 27.91 2011-12-25 21:46:26.000 359 33373.00 371.28 2317.81 27.91 2011-12-25 21:46:27.000 359 33373.00 371.26 2317.84 27.91 2011-12-25 21:46:28.000 359 33373.06 371.24 2317.78 27.91 2011-12-25 21:46:29.000 359 33373.09 371.28 2317.87 27.91 2011-12-25 21:46:30.000 359 33373.04 371.33 2317.78 27.91 2011-12-25 21:46:31.000 359 33373.02 371.29 2317.77 27.91 2011-12-25 21:46:32.000 359 33373.13 371.28 2317.81 27.91 2011-12-25 21:46:33.000 359 33373.07 371.32 2317.76 27.91 2011-12-25 21:46:34.000 359 33373.04 371.29 2317.82 27.91 2011-12-25 21:46:35.000 359 33373.06 371.30 2317.81 27.91 2011-12-25 21:46:36.000 359 33373.14 371.30 2317.87 27.91 2011-12-25 21:46:37.000 359 33373.07 371.30 2317.87 27.91 2011-12-25 21:46:38.000 359 33373.08 371.28 2317.78 27.91 2011-12-25 21:46:39.000 359 33373.10 371.31 2317.77 27.91 2011-12-25 21:46:40.000 359 33373.09 371.27 2317.75 27.91 2011-12-25 21:46:41.000 359 33373.06 371.25 2317.81 27.91 2011-12-25 21:46:42.000 359 33373.12 371.32 2317.85 27.91 2011-12-25 21:46:43.000 359 33373.08 371.28 2317.86 27.91 2011-12-25 21:46:44.000 359 33373.12 371.37 2317.84 27.91 2011-12-25 21:46:45.000 359 33373.08 371.32 2317.92 27.91 2011-12-25 21:46:46.000 359 33373.12 371.34 2317.87 27.91 2011-12-25 21:46:47.000 359 33373.16 371.33 2317.88 27.91 2011-12-25 21:46:48.000 359 33373.21 371.31 2317.77 27.91 2011-12-25 21:46:49.000 359 33373.19 371.33 2317.76 27.91 2011-12-25 21:46:50.000 359 33373.21 371.34 2317.81 27.91 2011-12-25 21:46:51.000 359 33373.18 371.33 2317.78 27.91 2011-12-25 21:46:52.000 359 33373.14 371.33 2317.74 27.91 2011-12-25 21:46:53.000 359 33373.10 371.32 2317.86 27.91 2011-12-25 21:46:54.000 359 33373.12 371.31 2317.82 27.91 2011-12-25 21:46:55.000 359 33373.10 371.30 2317.80 27.91 2011-12-25 21:46:56.000 359 33373.07 371.33 2317.81 27.91 2011-12-25 21:46:57.000 359 33373.07 371.35 2317.78 27.91 2011-12-25 21:46:58.000 359 33373.01 371.30 2317.83 27.91 2011-12-25 21:46:59.000 359 33373.09 371.28 2317.81 27.91 2011-12-25 21:47:00.000 359 33373.19 371.32 2317.84 27.91 2011-12-25 21:47:00.000 359 33373.11 371.27 2317.81 27.91 2011-12-25 21:47:02.000 359 33373.17 371.32 2317.84 27.91 2011-12-25 21:47:03.000 359 33373.13 371.32 2317.80 27.91 2011-12-25 21:47:04.000 359 33373.16 371.29 2317.80 27.91 2011-12-25 21:47:05.000 359 33373.09 371.30 2317.83 27.91 2011-12-25 21:47:06.000 359 33373.10 371.31 2317.76 27.91 2011-12-25 21:47:07.000 359 33373.00 371.28 2317.80 27.91 2011-12-25 21:47:08.000 359 33373.18 371.30 2317.81 27.91 2011-12-25 21:47:09.000 359 33373.06 371.28 2317.74 27.91 2011-12-25 21:47:10.000 359 33373.08 371.25 2317.74 27.91 2011-12-25 21:47:11.000 359 33373.13 371.30 2317.84 27.91 2011-12-25 21:47:12.000 359 33373.09 371.34 2317.83 27.91 2011-12-25 21:47:13.000 359 33373.07 371.28 2317.80 27.91 2011-12-25 21:47:13.000 359 33373.18 371.27 2317.80 27.91 2011-12-25 21:47:15.000 359 33373.04 371.32 2317.74 27.91 2011-12-25 21:47:16.000 359 33373.09 371.33 2317.72 27.91 2011-12-25 21:47:17.000 359 33373.12 371.34 2317.77 27.91 2011-12-25 21:47:18.000 359 33373.03 371.32 2317.83 27.91 2011-12-25 21:47:19.000 359 33373.15 371.31 2317.77 27.91 2011-12-25 21:47:20.000 359 33373.08 371.33 2317.89 27.91 2011-12-25 21:47:21.000 359 33373.11 371.28 2317.76 27.91 2011-12-25 21:47:22.000 359 33373.07 371.27 2317.77 27.91 2011-12-25 21:47:23.000 359 33373.05 371.35 2317.88 27.91 2011-12-25 21:47:24.000 359 33373.17 371.32 2317.90 27.91 2011-12-25 21:47:25.000 359 33373.16 371.28 2317.75 27.91 2011-12-25 21:47:26.000 359 33373.14 371.33 2317.81 27.91 2011-12-25 21:47:27.000 359 33373.10 371.31 2317.89 27.91 2011-12-25 21:47:28.000 359 33373.03 371.29 2317.84 27.91 2011-12-25 21:47:29.000 359 33373.10 371.31 2317.83 27.91 2011-12-25 21:47:30.000 359 33373.06 371.32 2317.79 27.91 2011-12-25 21:47:31.000 359 33373.06 371.26 2317.83 27.91 2011-12-25 21:47:32.000 359 33373.19 371.29 2317.81 27.91 2011-12-25 21:47:33.000 359 33373.18 371.29 2317.81 27.91 2011-12-25 21:47:34.000 359 33373.06 371.26 2317.83 27.91 2011-12-25 21:47:35.000 359 33373.15 371.33 2317.75 27.91 2011-12-25 21:47:36.000 359 33373.14 371.37 2317.80 27.91 2011-12-25 21:47:37.000 359 33373.08 371.34 2317.77 27.91 2011-12-25 21:47:38.000 359 33373.09 371.33 2317.72 27.91 2011-12-25 21:47:39.000 359 33373.06 371.31 2317.80 27.91 2011-12-25 21:47:40.000 359 33373.07 371.32 2317.75 27.91 2011-12-25 21:47:41.000 359 33373.18 371.34 2317.82 27.91 2011-12-25 21:47:42.000 359 33373.20 371.32 2317.76 27.91 2011-12-25 21:47:43.000 359 33373.11 371.33 2317.84 27.91 2011-12-25 21:47:44.000 359 33373.20 371.36 2317.79 27.91 2011-12-25 21:47:45.000 359 33373.04 371.35 2317.79 27.91 2011-12-25 21:47:46.000 359 33373.12 371.33 2317.83 27.91 2011-12-25 21:47:47.000 359 33373.19 371.37 2317.76 27.91 2011-12-25 21:47:48.000 359 33373.10 371.29 2317.81 27.91 2011-12-25 21:47:49.000 359 33373.08 371.34 2317.83 27.91 2011-12-25 21:47:50.000 359 33373.19 371.25 2317.81 27.91 2011-12-25 21:47:51.000 359 33373.24 371.33 2317.81 27.91 2011-12-25 21:47:52.000 359 33373.14 371.34 2317.87 27.91 2011-12-25 21:47:53.000 359 33373.12 371.33 2317.83 27.91 2011-12-25 21:47:54.000 359 33373.11 371.33 2317.83 27.91 2011-12-25 21:47:54.000 359 33373.03 371.32 2317.90 27.91 2011-12-25 21:47:56.000 359 33373.15 371.30 2317.86 27.91 2011-12-25 21:47:57.000 359 33373.18 371.28 2317.83 27.91 2011-12-25 21:47:58.000 359 33373.05 371.28 2317.81 27.91 2011-12-25 21:47:59.000 359 33373.04 371.32 2317.76 27.91 2011-12-25 21:48:00.000 359 33373.16 371.30 2317.86 27.91 2011-12-25 21:48:01.000 359 33373.01 371.32 2317.80 27.91 2011-12-25 21:48:02.000 359 33373.14 371.30 2317.79 27.91 2011-12-25 21:48:03.000 359 33373.07 371.29 2317.79 27.91 2011-12-25 21:48:04.000 359 33373.11 371.27 2317.77 27.91 2011-12-25 21:48:05.000 359 33373.16 371.31 2317.86 27.91 2011-12-25 21:48:06.000 359 33373.13 371.29 2317.81 27.91 2011-12-25 21:48:07.000 359 33373.08 371.27 2317.80 27.91 2011-12-25 21:48:07.000 359 33373.19 371.32 2317.84 27.91 2011-12-25 21:48:09.000 359 33373.03 371.28 2317.93 27.91 2011-12-25 21:48:10.000 359 33373.03 371.30 2317.80 27.91 2011-12-25 21:48:11.000 359 33373.09 371.31 2317.80 27.91 2011-12-25 21:48:12.000 359 33373.12 371.30 2317.89 27.91 2011-12-25 21:48:13.000 359 33373.14 371.33 2317.80 27.91 2011-12-25 21:48:14.000 359 33373.06 371.32 2317.82 27.91 2011-12-25 21:48:15.000 359 33373.14 371.27 2317.81 27.91 2011-12-25 21:48:16.000 359 33373.09 371.30 2317.78 27.91 2011-12-25 21:48:17.000 359 33373.12 371.30 2317.88 27.91 2011-12-25 21:48:18.000 359 33373.14 371.33 2317.78 27.91 2011-12-25 21:48:19.000 359 33373.11 371.32 2317.80 27.91 2011-12-25 21:48:20.000 359 33373.01 371.30 2317.77 27.91 2011-12-25 21:48:21.000 359 33373.07 371.27 2317.87 27.91 2011-12-25 21:48:22.000 359 33373.16 371.30 2317.80 27.91 2011-12-25 21:48:23.000 359 33373.09 371.29 2317.83 27.91 2011-12-25 21:48:24.000 359 33373.11 371.31 2317.81 27.91 2011-12-25 21:48:25.000 359 33373.12 371.30 2317.84 27.91 2011-12-25 21:48:26.000 359 33373.13 371.32 2317.81 27.91 2011-12-25 21:48:27.000 359 33373.09 371.29 2317.83 27.91 2011-12-25 21:48:28.000 359 33373.23 371.29 2317.77 27.91 2011-12-25 21:48:29.000 359 33373.15 371.28 2317.71 27.91 2011-12-25 21:48:30.000 359 33373.11 371.32 2317.86 27.91 2011-12-25 21:48:31.000 359 33373.16 371.27 2317.80 27.91 2011-12-25 21:48:32.000 359 33373.16 371.23 2317.77 27.91 2011-12-25 21:48:33.000 359 33373.16 371.27 2317.87 27.91 2011-12-25 21:48:34.000 359 33373.16 371.31 2317.76 27.91 2011-12-25 21:48:35.000 359 33373.23 371.27 2317.81 27.91 2011-12-25 21:48:36.000 359 33373.15 371.27 2317.88 27.91 2011-12-25 21:48:37.000 359 33373.16 371.28 2317.72 27.91 2011-12-25 21:48:38.000 359 33373.12 371.26 2317.80 27.91 2011-12-25 21:48:39.000 359 33373.21 371.26 2317.81 27.91 2011-12-25 21:48:40.000 359 33373.11 371.23 2317.84 27.91 2011-12-25 21:48:41.000 359 33373.19 371.29 2317.78 27.91 2011-12-25 21:48:42.000 359 33373.16 371.27 2317.83 27.91 2011-12-25 21:48:43.000 359 33373.11 371.25 2317.86 27.91 2011-12-25 21:48:44.000 359 33372.99 371.22 2317.86 27.91 2011-12-25 21:48:45.000 359 33373.19 371.29 2317.90 27.91 2011-12-25 21:48:46.000 359 33373.06 371.23 2317.80 27.91 2011-12-25 21:48:47.000 359 33373.07 371.22 2317.81 27.91 2011-12-25 21:48:48.000 359 33373.11 371.25 2317.83 27.91 2011-12-25 21:48:48.000 359 33373.13 371.26 2317.81 27.91 2011-12-25 21:48:50.000 359 33373.01 371.26 2317.89 27.91 2011-12-25 21:48:51.000 359 33373.14 371.26 2317.74 27.91 2011-12-25 21:48:52.000 359 33373.08 371.29 2317.92 27.91 2011-12-25 21:48:53.000 359 33373.13 371.27 2317.92 27.91 2011-12-25 21:48:54.000 359 33373.06 371.26 2317.83 27.91 2011-12-25 21:48:55.000 359 33373.11 371.29 2317.81 27.91 2011-12-25 21:48:56.000 359 33373.08 371.28 2317.88 27.91 2011-12-25 21:48:57.000 359 33373.19 371.25 2317.76 27.91 2011-12-25 21:48:58.000 359 33373.13 371.32 2317.88 27.91 2011-12-25 21:48:59.000 359 33373.12 371.30 2317.81 27.91 2011-12-25 21:49:00.000 359 33373.06 371.28 2317.81 27.91 2011-12-25 21:49:01.000 359 33373.21 371.29 2317.81 27.91 2011-12-25 21:49:01.000 359 33373.19 371.27 2317.88 27.91 2011-12-25 21:49:03.000 359 33373.14 371.30 2317.81 27.91 2011-12-25 21:49:04.000 359 33373.23 371.26 2317.71 27.91 2011-12-25 21:49:05.000 359 33373.18 371.25 2317.72 27.91 2011-12-25 21:49:06.000 359 33373.25 371.29 2317.80 27.91 2011-12-25 21:49:07.000 359 33373.15 371.29 2317.83 27.91 2011-12-25 21:49:08.000 359 33373.19 371.23 2317.87 27.91 2011-12-25 21:49:09.000 359 33373.13 371.27 2317.74 27.91 2011-12-25 21:49:10.000 359 33373.26 371.27 2317.72 27.91 2011-12-25 21:49:11.000 359 33373.17 371.26 2317.73 27.91 2011-12-25 21:49:12.000 359 33373.17 371.28 2317.81 27.91 2011-12-25 21:49:13.000 359 33373.17 371.29 2317.78 27.91 2011-12-25 21:49:14.000 359 33373.14 371.31 2317.74 27.91 2011-12-25 21:49:15.000 359 33373.07 371.27 2317.82 27.91 2011-12-25 21:49:16.000 359 33373.12 371.26 2317.83 27.91 2011-12-25 21:49:17.000 359 33373.07 371.24 2317.78 27.91 2011-12-25 21:49:18.000 359 33373.18 371.27 2317.76 27.91 2011-12-25 21:49:19.000 359 33373.16 371.29 2317.72 27.91 2011-12-25 21:49:20.000 359 33373.17 371.29 2317.76 27.91 2011-12-25 21:49:21.000 359 33373.25 371.30 2317.79 27.91 2011-12-25 21:49:22.000 359 33373.18 371.24 2317.86 27.91 2011-12-25 21:49:23.000 359 33373.14 371.24 2317.83 27.91 2011-12-25 21:49:24.000 359 33373.19 371.26 2317.88 27.91 2011-12-25 21:49:25.000 359 33373.22 371.27 2317.77 27.91 2011-12-25 21:49:26.000 359 33373.18 371.27 2317.80 27.91 2011-12-25 21:49:27.000 359 33373.21 371.29 2317.86 27.91 2011-12-25 21:49:28.000 359 33373.22 371.24 2317.84 27.91 2011-12-25 21:49:29.000 359 33373.18 371.25 2317.84 27.91 2011-12-25 21:49:30.000 359 33373.21 371.22 2317.83 27.91 2011-12-25 21:49:31.000 359 33373.17 371.26 2317.79 27.91 2011-12-25 21:49:32.000 359 33373.21 371.26 2317.79 27.91 2011-12-25 21:49:33.000 359 33373.14 371.26 2317.84 27.91 2011-12-25 21:49:34.000 359 33373.18 371.25 2317.77 27.91 2011-12-25 21:49:35.000 359 33373.19 371.24 2317.74 27.91 2011-12-25 21:49:36.000 359 33373.12 371.25 2317.83 27.91 2011-12-25 21:49:37.000 359 33373.14 371.22 2317.78 27.91 2011-12-25 21:49:38.000 359 33373.27 371.26 2317.76 27.91 2011-12-25 21:49:39.000 359 33373.16 371.27 2317.82 27.91 2011-12-25 21:49:40.000 359 33373.13 371.27 2317.71 27.91 2011-12-25 21:49:41.000 359 33373.17 371.23 2317.70 27.91 2011-12-25 21:49:42.000 359 33373.28 371.26 2317.81 27.91 2011-12-25 21:49:42.000 359 33373.26 371.30 2317.81 27.91 2011-12-25 21:49:44.000 359 33373.24 371.29 2317.84 27.91 2011-12-25 21:49:45.000 359 33373.21 371.26 2317.73 27.91 2011-12-25 21:49:46.000 359 33373.25 371.25 2317.75 27.91 2011-12-25 21:49:47.000 359 33373.27 371.25 2317.77 27.91 2011-12-25 21:49:48.000 359 33373.23 371.30 2317.78 27.91 2011-12-25 21:49:49.000 359 33373.25 371.25 2317.78 27.91 2011-12-25 21:49:50.000 359 33373.31 371.25 2317.71 27.91 2011-12-25 21:49:51.000 359 33373.14 371.25 2317.72 27.91 2011-12-25 21:49:52.000 359 33373.32 371.23 2317.79 27.91 2011-12-25 21:49:53.000 359 33373.26 371.23 2317.75 27.91 2011-12-25 21:49:54.000 359 33373.26 371.23 2317.76 27.91 2011-12-25 21:49:55.000 359 33373.21 371.27 2317.75 27.91 2011-12-25 21:49:55.000 359 33373.22 371.28 2317.77 27.91 2011-12-25 21:49:57.000 359 33373.23 371.22 2317.77 27.91 2011-12-25 21:49:58.000 359 33373.26 371.23 2317.82 27.91 2011-12-25 21:49:59.000 359 33373.15 371.26 2317.80 27.91 2011-12-25 21:50:00.000 359 33373.23 371.23 2317.71 27.91 2011-12-25 21:50:01.000 359 33373.29 371.27 2317.76 27.91 2011-12-25 21:50:02.000 359 33373.29 371.28 2317.74 27.91 2011-12-25 21:50:03.000 359 33373.13 371.22 2317.81 27.91 2011-12-25 21:50:04.000 359 33373.36 371.23 2317.75 27.91 2011-12-25 21:50:05.000 359 33373.23 371.23 2317.68 27.91 2011-12-25 21:50:06.000 359 33373.27 371.26 2317.73 27.91 2011-12-25 21:50:07.000 359 33373.28 371.25 2317.80 27.91 2011-12-25 21:50:08.000 359 33373.21 371.23 2317.74 27.91 2011-12-25 21:50:09.000 359 33373.19 371.26 2317.72 27.91 2011-12-25 21:50:10.000 359 33373.25 371.24 2317.74 27.91 2011-12-25 21:50:11.000 359 33373.28 371.23 2317.78 27.91 2011-12-25 21:50:12.000 359 33373.27 371.20 2317.73 27.91 2011-12-25 21:50:13.000 359 33373.23 371.25 2317.81 27.91 2011-12-25 21:50:14.000 359 33373.26 371.22 2317.76 27.91 2011-12-25 21:50:15.000 359 33373.30 371.19 2317.77 27.91 2011-12-25 21:50:16.000 359 33373.30 371.23 2317.76 27.91 2011-12-25 21:50:17.000 359 33373.25 371.23 2317.80 27.91 2011-12-25 21:50:18.000 359 33373.25 371.25 2317.78 27.91 2011-12-25 21:50:19.000 359 33373.28 371.21 2317.79 27.91 2011-12-25 21:50:20.000 359 33373.32 371.22 2317.72 27.91 2011-12-25 21:50:21.000 359 33373.19 371.25 2317.72 27.91 2011-12-25 21:50:22.000 359 33373.27 371.23 2317.79 27.91 2011-12-25 21:50:23.000 359 33373.28 371.19 2317.75 27.91 2011-12-25 21:50:24.000 359 33373.25 371.21 2317.72 27.91 2011-12-25 21:50:25.000 359 33373.25 371.23 2317.72 27.91 2011-12-25 21:50:26.000 359 33373.17 371.21 2317.76 27.91 2011-12-25 21:50:27.000 359 33373.24 371.25 2317.67 27.91 2011-12-25 21:50:28.000 359 33373.29 371.19 2317.78 27.91 2011-12-25 21:50:29.000 359 33373.22 371.19 2317.80 27.91 2011-12-25 21:50:30.000 359 33373.26 371.22 2317.80 27.91 2011-12-25 21:50:31.000 359 33373.18 371.18 2317.72 27.91 2011-12-25 21:50:32.000 359 33373.31 371.17 2317.69 27.91 2011-12-25 21:50:33.000 359 33373.16 371.20 2317.72 27.91 2011-12-25 21:50:34.000 359 33373.20 371.19 2317.74 27.91 2011-12-25 21:50:35.000 359 33373.25 371.17 2317.78 27.91 2011-12-25 21:50:36.000 359 33373.15 371.21 2317.72 27.91 2011-12-25 21:50:36.000 359 33373.18 371.19 2317.77 27.91 2011-12-25 21:50:38.000 359 33373.23 371.23 2317.78 27.91 2011-12-25 21:50:39.000 359 33373.26 371.22 2317.74 27.91 2011-12-25 21:50:40.000 359 33373.33 371.25 2317.77 27.91 2011-12-25 21:50:41.000 359 33373.25 371.22 2317.77 27.91 2011-12-25 21:50:42.000 359 33373.30 371.23 2317.75 27.91 2011-12-25 21:50:43.000 359 33373.32 371.18 2317.72 27.91 2011-12-25 21:50:44.000 359 33373.29 371.23 2317.71 27.91 2011-12-25 21:50:45.000 359 33373.30 371.20 2317.75 27.91 2011-12-25 21:50:46.000 359 33373.32 371.19 2317.78 27.91 2011-12-25 21:50:47.000 359 33373.32 371.17 2317.82 27.91 2011-12-25 21:50:48.000 359 33373.32 371.17 2317.77 27.91 2011-12-25 21:50:49.000 359 33373.32 371.17 2317.74 27.91 2011-12-25 21:50:49.000 359 33373.32 371.19 2317.68 27.91 2011-12-25 21:50:51.000 359 33373.36 371.19 2317.70 27.91 2011-12-25 21:50:52.000 359 33373.41 371.16 2317.77 27.91 2011-12-25 21:50:53.000 359 33373.34 371.13 2317.78 27.91 2011-12-25 21:50:54.000 359 33373.29 371.18 2317.80 27.91 2011-12-25 21:50:55.000 359 33373.30 371.20 2317.82 27.91 2011-12-25 21:50:56.000 359 33373.31 371.20 2317.79 27.91 2011-12-25 21:50:57.000 359 33373.32 371.19 2317.76 27.91 2011-12-25 21:50:58.000 359 33373.36 371.17 2317.80 27.91 2011-12-25 21:50:59.000 359 33373.23 371.18 2317.74 27.91 2011-12-25 21:51:00.000 359 33373.34 371.17 2317.70 27.91 2011-12-25 21:51:01.000 359 33373.34 371.18 2317.78 27.91 2011-12-25 21:51:02.000 359 33373.37 371.19 2317.72 27.91 2011-12-25 21:51:03.000 359 33373.23 371.19 2317.74 27.91 2011-12-25 21:51:04.000 359 33373.23 371.17 2317.71 27.91 2011-12-25 21:51:05.000 359 33373.34 371.12 2317.72 27.91 2011-12-25 21:51:06.000 359 33373.35 371.16 2317.78 27.91 2011-12-25 21:51:07.000 359 33373.31 371.18 2317.80 27.91 2011-12-25 21:51:08.000 359 33373.37 371.16 2317.83 27.91 2011-12-25 21:51:09.000 359 33373.22 371.13 2317.77 27.91 2011-12-25 21:51:10.000 359 33373.34 371.16 2317.76 27.91 2011-12-25 21:51:11.000 359 33373.30 371.18 2317.82 27.91 2011-12-25 21:51:12.000 359 33373.32 371.14 2317.74 27.91 2011-12-25 21:51:13.000 359 33373.32 371.16 2317.74 27.91 2011-12-25 21:51:14.000 359 33373.37 371.16 2317.76 27.91 2011-12-25 21:51:15.000 359 33373.22 371.16 2317.70 27.91 2011-12-25 21:51:16.000 359 33373.26 371.15 2317.74 27.91 2011-12-25 21:51:17.000 359 33373.30 371.15 2317.65 27.91 2011-12-25 21:51:18.000 359 33373.34 371.19 2317.69 27.91 2011-12-25 21:51:19.000 359 33373.28 371.15 2317.81 27.91 2011-12-25 21:51:20.000 359 33373.37 371.14 2317.76 27.91 2011-12-25 21:51:21.000 359 33373.21 371.12 2317.62 27.91 2011-12-25 21:51:22.000 359 33373.39 371.17 2317.79 27.91 2011-12-25 21:51:23.000 359 33373.29 371.15 2317.76 27.91 2011-12-25 21:51:24.000 359 33373.31 371.13 2317.65 27.91 2011-12-25 21:51:25.000 359 33373.34 371.14 2317.77 27.91 2011-12-25 21:51:26.000 359 33373.25 371.18 2317.83 27.91 2011-12-25 21:51:27.000 359 33373.29 371.12 2317.76 27.91 2011-12-25 21:51:28.000 359 33373.32 371.14 2317.77 27.91 2011-12-25 21:51:29.000 359 33373.34 371.11 2317.71 27.91 2011-12-25 21:51:30.000 359 33373.30 371.18 2317.77 27.91 2011-12-25 21:51:30.000 359 33373.29 371.19 2317.70 27.91 2011-12-25 21:51:32.000 359 33373.23 371.21 2317.69 27.91 2011-12-25 21:51:33.000 359 33373.37 371.16 2317.69 27.91 2011-12-25 21:51:34.000 359 33373.34 371.12 2317.78 27.91 2011-12-25 21:51:35.000 359 33373.30 371.11 2317.74 27.91 2011-12-25 21:51:36.000 359 33373.23 371.16 2317.77 27.91 2011-12-25 21:51:37.000 359 33373.31 371.18 2317.85 27.91 2011-12-25 21:51:38.000 359 33373.32 371.13 2317.69 27.91 2011-12-25 21:51:39.000 359 33373.35 371.18 2317.76 27.91 2011-12-25 21:51:40.000 359 33373.26 371.14 2317.80 27.91 2011-12-25 21:51:41.000 359 33373.35 371.16 2317.76 27.91 2011-12-25 21:51:42.000 359 33373.28 371.12 2317.80 27.91 2011-12-25 21:51:43.000 359 33373.31 371.13 2317.77 27.91 2011-12-25 21:51:43.000 359 33373.32 371.13 2317.72 27.91 2011-12-25 21:51:45.000 359 33373.24 371.10 2317.76 27.91 2011-12-25 21:51:46.000 359 33373.37 371.12 2317.72 27.91 2011-12-25 21:51:47.000 359 33373.26 371.12 2317.71 27.91 2011-12-25 21:51:48.000 359 33373.29 371.11 2317.75 27.91 2011-12-25 21:51:49.000 359 33373.34 371.12 2317.81 27.91 2011-12-25 21:51:50.000 359 33373.23 371.16 2317.77 27.91 2011-12-25 21:51:51.000 359 33373.34 371.11 2317.68 27.91 2011-12-25 21:51:52.000 359 33373.26 371.08 2317.69 27.91 2011-12-25 21:51:53.000 359 33373.25 371.09 2317.70 27.91 2011-12-25 21:51:54.000 359 33373.28 371.09 2317.70 27.91 2011-12-25 21:51:55.000 359 33373.41 371.10 2317.72 27.91 2011-12-25 21:51:56.000 359 33373.29 371.11 2317.65 27.91 2011-12-25 21:51:57.000 359 33373.39 371.11 2317.75 27.91 2011-12-25 21:51:58.000 359 33373.32 371.07 2317.74 27.91 2011-12-25 21:51:59.000 359 33373.34 371.07 2317.73 27.91 2011-12-25 21:52:00.000 359 33373.25 371.13 2317.76 27.91 2011-12-25 21:52:01.000 359 33373.35 371.16 2317.66 27.91 2011-12-25 21:52:02.000 359 33373.37 371.11 2317.76 27.91 2011-12-25 21:52:03.000 359 33373.27 371.14 2317.74 27.91 2011-12-25 21:52:04.000 359 33373.40 371.13 2317.65 27.91 2011-12-25 21:52:05.000 359 33373.41 371.09 2317.72 27.91 2011-12-25 21:52:06.000 359 33373.35 371.16 2317.74 27.91 2011-12-25 21:52:07.000 359 33373.31 371.13 2317.70 27.91 2011-12-25 21:52:08.000 359 33373.48 371.17 2317.72 27.91 2011-12-25 21:52:09.000 359 33373.41 371.13 2317.74 27.91 2011-12-25 21:52:10.000 359 33373.38 371.12 2317.72 27.91 2011-12-25 21:52:11.000 359 33373.44 371.12 2317.70 27.91 2011-12-25 21:52:12.000 359 33373.46 371.12 2317.69 27.91 2011-12-25 21:52:13.000 359 33373.45 371.12 2317.66 27.91 2011-12-25 21:52:14.000 359 33373.43 371.11 2317.66 27.91 2011-12-25 21:52:15.000 359 33373.32 371.14 2317.65 27.91 2011-12-25 21:52:16.000 359 33373.41 371.09 2317.77 27.91 2011-12-25 21:52:17.000 359 33373.34 371.08 2317.74 27.91 2011-12-25 21:52:18.000 359 33373.40 371.06 2317.77 27.91 2011-12-25 21:52:19.000 359 33373.38 371.15 2317.72 27.91 2011-12-25 21:52:20.000 359 33373.44 371.13 2317.60 27.91 2011-12-25 21:52:21.000 359 33373.35 371.08 2317.72 27.91 2011-12-25 21:52:22.000 359 33373.51 371.09 2317.67 27.91 2011-12-25 21:52:23.000 359 33373.39 371.09 2317.69 27.91 2011-12-25 21:52:24.000 359 33373.37 371.05 2317.72 27.91 2011-12-25 21:52:24.000 359 33373.40 371.08 2317.65 27.91 2011-12-25 21:52:26.000 359 33373.35 371.11 2317.72 27.91 2011-12-25 21:52:27.000 359 33373.39 371.08 2317.80 27.91 2011-12-25 21:52:28.000 359 33373.38 371.08 2317.65 27.91 2011-12-25 21:52:29.000 359 33373.29 371.06 2317.70 27.91 2011-12-25 21:52:30.000 359 33373.41 371.12 2317.69 27.91 2011-12-25 21:52:31.000 359 33373.35 371.07 2317.66 27.91 2011-12-25 21:52:32.000 359 33373.37 371.06 2317.68 27.91 2011-12-25 21:52:33.000 359 33373.19 371.06 2317.72 27.91 2011-12-25 21:52:34.000 359 33373.36 371.06 2317.69 27.91 2011-12-25 21:52:35.000 359 33373.32 371.03 2317.69 27.91 2011-12-25 21:52:36.000 359 33373.37 371.06 2317.77 27.91 2011-12-25 21:52:37.000 359 33373.43 371.07 2317.71 27.91 2011-12-25 21:52:37.000 359 33373.43 371.04 2317.71 27.91 2011-12-25 21:52:39.000 359 33373.31 371.08 2317.68 27.91 2011-12-25 21:52:40.000 359 33373.45 371.06 2317.62 27.91 2011-12-25 21:52:41.000 359 33373.38 371.04 2317.68 27.91 2011-12-25 21:52:42.000 359 33373.38 371.03 2317.80 27.91 2011-12-25 21:52:43.000 359 33373.36 371.07 2317.70 27.91 2011-12-25 21:52:44.000 359 33373.34 371.02 2317.72 27.91 2011-12-25 21:52:45.000 359 33373.37 371.05 2317.70 27.91 2011-12-25 21:52:46.000 359 33373.38 371.03 2317.66 27.91 2011-12-25 21:52:47.000 359 33373.38 371.02 2317.71 27.91 2011-12-25 21:52:48.000 359 33373.31 371.03 2317.74 27.91 2011-12-25 21:52:49.000 359 33373.37 371.04 2317.61 27.91 2011-12-25 21:52:50.000 359 33373.41 371.01 2317.79 27.91 2011-12-25 21:52:51.000 359 33373.40 371.01 2317.70 27.91 2011-12-25 21:52:52.000 359 33373.44 371.06 2317.71 27.91 2011-12-25 21:52:53.000 359 33373.40 371.04 2317.70 27.91 2011-12-25 21:52:54.000 359 33373.40 371.07 2317.76 27.91 2011-12-25 21:52:55.000 359 33373.46 371.00 2317.74 27.91 2011-12-25 21:52:56.000 359 33373.41 371.05 2317.70 27.91 2011-12-25 21:52:57.000 359 33373.33 371.04 2317.69 27.91 2011-12-25 21:52:58.000 359 33373.28 371.01 2317.65 27.91 2011-12-25 21:52:59.000 359 33373.37 371.02 2317.65 27.91 2011-12-25 21:53:00.000 359 33373.34 371.04 2317.63 27.91 2011-12-25 21:53:01.000 359 33373.43 371.05 2317.68 27.91 2011-12-25 21:53:02.000 359 33373.33 371.00 2317.69 27.91 2011-12-25 21:53:03.000 359 33373.43 371.05 2317.71 27.91 2011-12-25 21:53:04.000 359 33373.37 371.01 2317.64 27.91 2011-12-25 21:53:05.000 359 33373.31 370.99 2317.64 27.91 2011-12-25 21:53:06.000 359 33373.32 370.99 2317.78 27.91 2011-12-25 21:53:07.000 359 33373.37 371.03 2317.65 27.91 2011-12-25 21:53:08.000 359 33373.38 370.99 2317.66 27.91 2011-12-25 21:53:09.000 359 33373.28 371.03 2317.71 27.91 2011-12-25 21:53:10.000 359 33373.32 371.00 2317.67 27.91 2011-12-25 21:53:11.000 359 33373.35 371.01 2317.74 27.91 2011-12-25 21:53:12.000 359 33373.38 371.02 2317.72 27.91 2011-12-25 21:53:13.000 359 33373.41 371.03 2317.74 27.91 2011-12-25 21:53:14.000 359 33373.30 371.03 2317.66 27.91 2011-12-25 21:53:15.000 359 33373.47 371.02 2317.64 27.91 2011-12-25 21:53:16.000 359 33373.50 371.01 2317.76 27.91 2011-12-25 21:53:17.000 359 33373.39 371.00 2317.70 27.91 2011-12-25 21:53:18.000 359 33373.37 371.01 2317.66 27.91 2011-12-25 21:53:18.000 359 33373.47 371.04 2317.70 27.91 2011-12-25 21:53:20.000 359 33373.32 371.02 2317.72 27.91 2011-12-25 21:53:21.000 359 33373.31 371.00 2317.72 27.91 2011-12-25 21:53:22.000 359 33373.44 370.96 2317.76 27.91 2011-12-25 21:53:23.000 359 33373.41 370.97 2317.69 27.91 2011-12-25 21:53:24.000 359 33373.39 370.97 2317.78 27.91 2011-12-25 21:53:25.000 359 33373.39 371.01 2317.74 27.91 2011-12-25 21:53:26.000 359 33373.34 370.98 2317.69 27.91 2011-12-25 21:53:27.000 359 33373.37 371.00 2317.66 27.91 2011-12-25 21:53:28.000 359 33373.39 371.01 2317.76 27.91 2011-12-25 21:53:29.000 359 33373.38 370.96 2317.71 27.91 2011-12-25 21:53:30.000 359 33373.41 370.98 2317.71 27.91 2011-12-25 21:53:31.000 359 33373.44 370.96 2317.65 27.91 2011-12-25 21:53:31.000 359 33373.44 370.97 2317.66 27.91 2011-12-25 21:53:33.000 359 33373.37 371.01 2317.79 27.91 2011-12-25 21:53:34.000 359 33373.44 371.02 2317.73 27.91 2011-12-25 21:53:35.000 359 33373.39 371.01 2317.72 27.91 2011-12-25 21:53:36.000 359 33373.42 370.96 2317.60 27.91 2011-12-25 21:53:37.000 359 33373.35 370.95 2317.67 27.91 2011-12-25 21:53:38.000 359 33373.39 370.99 2317.69 27.91 2011-12-25 21:53:39.000 359 33373.43 370.98 2317.76 27.91 2011-12-25 21:53:40.000 359 33373.37 370.96 2317.70 27.91 2011-12-25 21:53:41.000 359 33373.31 370.97 2317.66 27.91 2011-12-25 21:53:42.000 359 33373.43 371.01 2317.71 27.91 2011-12-25 21:53:43.000 359 33373.43 370.99 2317.68 27.91 2011-12-25 21:53:44.000 359 33373.43 370.97 2317.70 27.91 2011-12-25 21:53:45.000 359 33373.39 370.98 2317.70 27.91 2011-12-25 21:53:46.000 359 33373.35 370.99 2317.70 27.91 2011-12-25 21:53:47.000 359 33373.31 370.96 2317.66 27.91 2011-12-25 21:53:48.000 359 33373.44 370.97 2317.70 27.91 2011-12-25 21:53:49.000 359 33373.29 370.98 2317.61 27.91 2011-12-25 21:53:50.000 359 33373.29 370.98 2317.62 27.91 2011-12-25 21:53:51.000 359 33373.51 371.04 2317.68 27.91 2011-12-25 21:53:52.000 359 33373.34 371.01 2317.68 27.91 2011-12-25 21:53:53.000 359 33373.33 370.95 2317.68 27.91 2011-12-25 21:53:54.000 359 33373.43 370.97 2317.65 27.91 2011-12-25 21:53:55.000 359 33373.39 370.93 2317.68 27.91 2011-12-25 21:53:56.000 359 33373.47 371.00 2317.63 27.91 2011-12-25 21:53:57.000 359 33373.29 370.94 2317.68 27.91 2011-12-25 21:53:58.000 359 33373.42 370.93 2317.79 27.91 2011-12-25 21:53:59.000 359 33373.35 370.95 2317.72 27.91 2011-12-25 21:54:00.000 359 33373.45 370.94 2317.64 27.91 2011-12-25 21:54:01.000 359 33373.30 370.91 2317.65 27.91 2011-12-25 21:54:02.000 359 33373.45 370.90 2317.64 27.91 2011-12-25 21:54:03.000 359 33373.34 370.90 2317.78 27.91 2011-12-25 21:54:04.000 359 33373.45 370.94 2317.67 27.91 2011-12-25 21:54:05.000 359 33373.38 370.98 2317.67 27.91 2011-12-25 21:54:06.000 359 33373.35 370.96 2317.59 27.91 2011-12-25 21:54:07.000 359 33373.38 370.95 2317.68 27.91 2011-12-25 21:54:08.000 359 33373.39 370.93 2317.71 27.91 2011-12-25 21:54:09.000 359 33373.39 370.95 2317.62 27.91 2011-12-25 21:54:10.000 359 33373.34 370.95 2317.71 27.91 2011-12-25 21:54:11.000 359 33373.35 370.91 2317.69 27.91 2011-12-25 21:54:12.000 359 33373.42 370.93 2317.69 27.91 2011-12-25 21:54:12.000 359 33373.31 370.93 2317.71 27.91 2011-12-25 21:54:14.000 359 33373.43 370.96 2317.66 27.91 2011-12-25 21:54:15.000 359 33373.35 370.93 2317.64 27.91 2011-12-25 21:54:16.000 359 33373.32 370.95 2317.70 27.91 2011-12-25 21:54:17.000 359 33373.32 370.95 2317.66 27.91 2011-12-25 21:54:18.000 359 33373.34 370.92 2317.61 27.91 2011-12-25 21:54:19.000 359 33373.39 370.96 2317.62 27.91 2011-12-25 21:54:20.000 359 33373.32 370.92 2317.67 27.91 2011-12-25 21:54:21.000 359 33373.31 370.89 2317.71 27.91 2011-12-25 21:54:22.000 359 33373.46 370.93 2317.61 27.91 2011-12-25 21:54:23.000 359 33373.38 370.94 2317.66 27.91 2011-12-25 21:54:24.000 359 33373.37 370.92 2317.66 27.91 2011-12-25 21:54:25.000 359 33373.41 370.97 2317.71 27.91 2011-12-25 21:54:25.000 359 33373.34 370.92 2317.65 27.91 2011-12-25 21:54:27.000 359 33373.34 370.92 2317.72 27.91 2011-12-25 21:54:28.000 359 33373.32 370.92 2317.66 27.91 2011-12-25 21:54:29.000 359 33373.30 370.91 2317.64 27.91 2011-12-25 21:54:30.000 359 33373.35 370.91 2317.68 27.91 2011-12-25 21:54:31.000 359 33373.32 370.95 2317.64 27.91 2011-12-25 21:54:32.000 359 33373.35 370.92 2317.58 27.91 2011-12-25 21:54:33.000 359 33373.41 370.91 2317.63 27.91 2011-12-25 21:54:34.000 359 33373.29 370.92 2317.72 27.91 2011-12-25 21:54:35.000 359 33373.34 370.94 2317.70 27.91 2011-12-25 21:54:36.000 359 33373.35 370.88 2317.72 27.91 2011-12-25 21:54:37.000 359 33373.38 370.90 2317.74 27.91 2011-12-25 21:54:38.000 359 33373.47 370.90 2317.74 27.91 2011-12-25 21:54:39.000 359 33373.37 370.89 2317.70 27.91 2011-12-25 21:54:40.000 359 33373.37 370.90 2317.67 27.91 2011-12-25 21:54:41.000 359 33373.33 370.88 2317.66 27.91 2011-12-25 21:54:42.000 359 33373.37 370.90 2317.74 27.91 2011-12-25 21:54:43.000 359 33373.47 370.91 2317.66 27.91 2011-12-25 21:54:44.000 359 33373.32 370.91 2317.72 27.91 2011-12-25 21:54:45.000 359 33373.28 370.90 2317.64 27.91 2011-12-25 21:54:46.000 359 33373.48 370.88 2317.72 27.91 2011-12-25 21:54:47.000 359 33373.40 370.87 2317.76 27.91 2011-12-25 21:54:48.000 359 33373.39 370.90 2317.70 27.91 2011-12-25 21:54:49.000 359 33373.36 370.90 2317.66 27.91 2011-12-25 21:54:50.000 359 33373.42 370.92 2317.70 27.91 2011-12-25 21:54:51.000 359 33373.32 370.86 2317.66 27.91 2011-12-25 21:54:52.000 359 33373.36 370.89 2317.62 27.91 2011-12-25 21:54:53.000 359 33373.41 370.90 2317.67 27.91 2011-12-25 21:54:54.000 359 33373.34 370.91 2317.72 27.91 2011-12-25 21:54:55.000 359 33373.41 370.94 2317.67 27.91 2011-12-25 21:54:56.000 359 33373.37 370.89 2317.62 27.91 2011-12-25 21:54:57.000 359 33373.32 370.93 2317.65 27.91 2011-12-25 21:54:58.000 359 33373.41 370.86 2317.66 27.91 2011-12-25 21:54:59.000 359 33373.35 370.89 2317.66 27.91 2011-12-25 21:55:00.000 359 33373.46 370.86 2317.65 27.91 2011-12-25 21:55:01.000 359 33373.33 370.91 2317.60 27.91 2011-12-25 21:55:02.000 359 33373.46 370.87 2317.68 27.91 2011-12-25 21:55:03.000 359 33373.31 370.85 2317.72 27.91 2011-12-25 21:55:04.000 359 33373.44 370.89 2317.57 27.91 2011-12-25 21:55:05.000 359 33373.44 370.91 2317.62 27.91 2011-12-25 21:55:06.000 359 33373.37 370.91 2317.62 27.91 2011-12-25 21:55:06.000 359 33373.41 370.86 2317.66 27.91 2011-12-25 21:55:08.000 359 33373.49 370.86 2317.59 27.91 2011-12-25 21:55:09.000 359 33373.38 370.89 2317.61 27.91 2011-12-25 21:55:10.000 359 33373.32 370.84 2317.62 27.91 2011-12-25 21:55:11.000 359 33373.36 370.83 2317.66 27.91 2011-12-25 21:55:12.000 359 33373.30 370.82 2317.68 27.91 2011-12-25 21:55:13.000 359 33373.42 370.90 2317.64 27.91 2011-12-25 21:55:14.000 359 33373.41 370.83 2317.63 27.91 2011-12-25 21:55:15.000 359 33373.32 370.84 2317.69 27.91 2011-12-25 21:55:16.000 359 33373.35 370.86 2317.69 27.91 2011-12-25 21:55:17.000 359 33373.32 370.84 2317.65 27.91 2011-12-25 21:55:18.000 359 33373.31 370.83 2317.69 27.91 2011-12-25 21:55:19.000 359 33373.34 370.86 2317.61 27.91 2011-12-25 21:55:19.000 359 33373.39 370.82 2317.78 27.91 2011-12-25 21:55:21.000 359 33373.40 370.82 2317.70 27.91 2011-12-25 21:55:22.000 359 33373.29 370.80 2317.68 27.91 2011-12-25 21:55:23.000 359 33373.32 370.78 2317.60 27.91 2011-12-25 21:55:24.000 359 33373.34 370.84 2317.62 27.91 2011-12-25 21:55:25.000 359 33373.42 370.84 2317.70 27.91 2011-12-25 21:55:26.000 359 33373.34 370.85 2317.54 27.91 2011-12-25 21:55:27.000 359 33373.31 370.80 2317.72 27.91 2011-12-25 21:55:28.000 359 33373.31 370.84 2317.64 27.91 2011-12-25 21:55:29.000 359 33373.28 370.81 2317.71 27.91 2011-12-25 21:55:30.000 359 33373.32 370.79 2317.61 27.91 2011-12-25 21:55:31.000 359 33373.36 370.81 2317.65 27.91 2011-12-25 21:55:32.000 359 33373.34 370.79 2317.68 27.91 2011-12-25 21:55:33.000 359 33373.30 370.85 2317.72 27.91 2011-12-25 21:55:34.000 359 33373.44 370.82 2317.68 27.91 2011-12-25 21:55:35.000 359 33373.37 370.78 2317.66 27.91 2011-12-25 21:55:36.000 359 33373.37 370.80 2317.72 27.91 2011-12-25 21:55:37.000 359 33373.32 370.84 2317.65 27.91 2011-12-25 21:55:38.000 359 33373.29 370.82 2317.61 27.91 2011-12-25 21:55:39.000 359 33373.37 370.81 2317.72 27.91 2011-12-25 21:55:40.000 359 33373.40 370.82 2317.68 27.91 2011-12-25 21:55:41.000 359 33373.32 370.81 2317.68 27.91 2011-12-25 21:55:42.000 359 33373.31 370.81 2317.66 27.91 2011-12-25 21:55:43.000 359 33373.39 370.81 2317.71 27.91 2011-12-25 21:55:44.000 359 33373.30 370.78 2317.59 27.91 2011-12-25 21:55:45.000 359 33373.33 370.82 2317.61 27.91 2011-12-25 21:55:46.000 359 33373.47 370.79 2317.65 27.91 2011-12-25 21:55:47.000 359 33373.33 370.77 2317.70 27.91 2011-12-25 21:55:48.000 359 33373.37 370.78 2317.66 27.91 2011-12-25 21:55:49.000 359 33373.38 370.77 2317.63 27.91 2011-12-25 21:55:50.000 359 33373.27 370.78 2317.69 27.91 2011-12-25 21:55:51.000 359 33373.31 370.79 2317.68 27.91 2011-12-25 21:55:52.000 359 33373.40 370.82 2317.69 27.91 2011-12-25 21:55:53.000 359 33373.31 370.79 2317.66 27.91 2011-12-25 21:55:54.000 359 33373.41 370.76 2317.55 27.91 2011-12-25 21:55:55.000 359 33373.38 370.79 2317.64 27.91 2011-12-25 21:55:56.000 359 33373.39 370.80 2317.71 27.91 2011-12-25 21:55:57.000 359 33373.26 370.76 2317.70 27.91 2011-12-25 21:55:58.000 359 33373.39 370.79 2317.68 27.91 2011-12-25 21:55:59.000 359 33373.35 370.78 2317.68 27.91 2011-12-25 21:56:00.000 359 33373.26 370.79 2317.69 27.91 2011-12-25 21:56:00.000 359 33373.41 370.76 2317.67 27.91 2011-12-25 21:56:02.000 359 33373.31 370.75 2317.72 27.91 2011-12-25 21:56:03.000 359 33373.37 370.81 2317.64 27.91 2011-12-25 21:56:04.000 359 33373.33 370.77 2317.69 27.91 2011-12-25 21:56:05.000 359 33373.29 370.76 2317.71 27.91 2011-12-25 21:56:06.000 359 33373.34 370.76 2317.65 27.91 2011-12-25 21:56:07.000 359 33373.34 370.78 2317.56 27.91 2011-12-25 21:56:08.000 359 33373.36 370.77 2317.70 27.91 2011-12-25 21:56:09.000 359 33373.43 370.78 2317.71 27.91 2011-12-25 21:56:10.000 359 33373.31 370.72 2317.65 27.91 2011-12-25 21:56:11.000 359 33373.32 370.75 2317.62 27.91 2011-12-25 21:56:12.000 359 33373.37 370.76 2317.55 27.91 2011-12-25 21:56:13.000 359 33373.28 370.76 2317.67 27.91 2011-12-25 21:56:13.000 359 33373.22 370.76 2317.69 27.91 2011-12-25 21:56:15.000 359 33373.29 370.73 2317.62 27.91 2011-12-25 21:56:16.000 359 33373.21 370.73 2317.70 27.91 2011-12-25 21:56:17.000 359 33373.26 370.74 2317.70 27.91 2011-12-25 21:56:18.000 359 33373.35 370.75 2317.70 27.91 2011-12-25 21:56:19.000 359 33373.28 370.74 2317.64 27.91 2011-12-25 21:56:20.000 359 33373.32 370.72 2317.62 27.91 2011-12-25 21:56:21.000 359 33373.28 370.71 2317.59 27.91 2011-12-25 21:56:22.000 359 33373.31 370.81 2317.70 27.91 2011-12-25 21:56:23.000 359 33373.24 370.79 2317.63 27.91 2011-12-25 21:56:24.000 359 33373.33 370.72 2317.61 27.91 2011-12-25 21:56:25.000 359 33373.35 370.75 2317.65 27.91 2011-12-25 21:56:26.000 359 33373.27 370.70 2317.61 27.91 2011-12-25 21:56:27.000 359 33373.26 370.77 2317.62 27.91 2011-12-25 21:56:28.000 359 33373.34 370.71 2317.55 27.91 2011-12-25 21:56:29.000 359 33373.35 370.71 2317.65 27.91 2011-12-25 21:56:30.000 359 33373.38 370.74 2317.65 27.91 2011-12-25 21:56:31.000 359 33373.36 370.75 2317.65 27.91 2011-12-25 21:56:32.000 359 33373.34 370.73 2317.59 27.91 2011-12-25 21:56:33.000 359 33373.22 370.70 2317.74 27.91 2011-12-25 21:56:34.000 359 33373.27 370.67 2317.64 27.91 2011-12-25 21:56:35.000 359 33373.25 370.70 2317.69 27.91 2011-12-25 21:56:36.000 359 33373.35 370.74 2317.60 27.91 2011-12-25 21:56:37.000 359 33373.23 370.71 2317.56 27.91 2011-12-25 21:56:38.000 359 33373.32 370.73 2317.62 27.91 2011-12-25 21:56:39.000 359 33373.28 370.70 2317.65 27.91 2011-12-25 21:56:40.000 359 33373.37 370.70 2317.67 27.91 2011-12-25 21:56:41.000 359 33373.28 370.70 2317.66 27.91 2011-12-25 21:56:42.000 359 33373.25 370.71 2317.60 27.91 2011-12-25 21:56:43.000 359 33373.41 370.68 2317.63 27.91 2011-12-25 21:56:44.000 359 33373.31 370.66 2317.58 27.91 2011-12-25 21:56:45.000 359 33373.26 370.70 2317.60 27.91 2011-12-25 21:56:46.000 359 33373.35 370.68 2317.66 27.91 2011-12-25 21:56:47.000 359 33373.25 370.70 2317.64 27.91 2011-12-25 21:56:48.000 359 33373.31 370.65 2317.62 27.91 2011-12-25 21:56:49.000 359 33373.28 370.70 2317.67 27.91 2011-12-25 21:56:50.000 359 33373.24 370.68 2317.70 27.91 2011-12-25 21:56:51.000 359 33373.23 370.68 2317.65 27.91 2011-12-25 21:56:52.000 359 33373.23 370.68 2317.67 27.91 2011-12-25 21:56:53.000 359 33373.19 370.68 2317.62 27.91 2011-12-25 21:56:54.000 359 33373.24 370.65 2317.70 27.91 2011-12-25 21:56:54.000 359 33373.15 370.64 2317.63 27.91 2011-12-25 21:56:56.000 359 33373.13 370.67 2317.62 27.91 2011-12-25 21:56:57.000 359 33373.25 370.67 2317.64 27.91 2011-12-25 21:56:58.000 359 33373.26 370.68 2317.64 27.91 2011-12-25 21:56:59.000 359 33373.21 370.68 2317.62 27.91 2011-12-25 21:57:00.000 359 33373.29 370.68 2317.64 27.91 2011-12-25 21:57:01.000 359 33373.27 370.68 2317.71 27.91 2011-12-25 21:57:02.000 359 33373.26 370.68 2317.61 27.91 2011-12-25 21:57:03.000 359 33373.26 370.67 2317.66 27.91 2011-12-25 21:57:04.000 359 33373.29 370.64 2317.57 27.91 2011-12-25 21:57:05.000 359 33373.22 370.65 2317.60 27.91 2011-12-25 21:57:06.000 359 33373.22 370.67 2317.70 27.91 2011-12-25 21:57:07.000 359 33373.14 370.66 2317.66 27.91 2011-12-25 21:57:07.000 359 33373.14 370.69 2317.63 27.91 2011-12-25 21:57:09.000 359 33373.31 370.68 2317.65 27.91 2011-12-25 21:57:10.000 359 33373.30 370.70 2317.70 27.91 2011-12-25 21:57:11.000 359 33373.25 370.69 2317.61 27.91 2011-12-25 21:57:12.000 359 33373.27 370.65 2317.59 27.92 2011-12-25 21:57:13.000 359 33373.19 370.66 2317.63 27.91 2011-12-25 21:57:14.000 359 33373.29 370.66 2317.69 27.91 2011-12-25 21:57:15.000 359 33373.27 370.63 2317.65 27.91 2011-12-25 21:57:16.000 359 33373.18 370.65 2317.59 27.91 2011-12-25 21:57:17.000 359 33373.15 370.68 2317.67 27.91 2011-12-25 21:57:18.000 359 33373.20 370.60 2317.65 27.91 2011-12-25 21:57:19.000 359 33373.20 370.64 2317.63 27.91 2011-12-25 21:57:20.000 359 33373.21 370.65 2317.62 27.91 2011-12-25 21:57:21.000 359 33373.29 370.63 2317.64 27.92 2011-12-25 21:57:22.000 359 33373.15 370.64 2317.59 27.91 2011-12-25 21:57:23.000 359 33373.14 370.62 2317.67 27.91 2011-12-25 21:57:24.000 359 33373.21 370.61 2317.66 27.92 2011-12-25 21:57:25.000 359 33373.16 370.62 2317.64 27.92 2011-12-25 21:57:26.000 359 33373.27 370.63 2317.61 27.91 2011-12-25 21:57:27.000 359 33373.22 370.61 2317.64 27.91 2011-12-25 21:57:28.000 359 33373.23 370.64 2317.61 27.92 2011-12-25 21:57:29.000 359 33373.16 370.62 2317.65 27.92 2011-12-25 21:57:30.000 359 33373.22 370.65 2317.66 27.91 2011-12-25 21:57:31.000 359 33373.23 370.63 2317.64 27.92 2011-12-25 21:57:32.000 359 33373.05 370.64 2317.66 27.92 2011-12-25 21:57:33.000 359 33373.14 370.65 2317.70 27.91 2011-12-25 21:57:34.000 359 33373.21 370.65 2317.65 27.91 2011-12-25 21:57:35.000 359 33373.14 370.62 2317.66 27.91 2011-12-25 21:57:36.000 359 33373.19 370.63 2317.66 27.91 2011-12-25 21:57:37.000 359 33373.18 370.65 2317.63 27.91 2011-12-25 21:57:38.000 359 33373.18 370.62 2317.69 27.91 2011-12-25 21:57:39.000 359 33373.15 370.65 2317.61 27.91 2011-12-25 21:57:40.000 359 33373.20 370.65 2317.63 27.92 2011-12-25 21:57:41.000 359 33373.20 370.64 2317.64 27.92 2011-12-25 21:57:42.000 359 33373.11 370.63 2317.66 27.92 2011-12-25 21:57:43.000 359 33373.28 370.65 2317.66 27.91 2011-12-25 21:57:44.000 359 33373.18 370.66 2317.68 27.91 2011-12-25 21:57:45.000 359 33373.14 370.62 2317.70 27.91 2011-12-25 21:57:46.000 359 33373.21 370.62 2317.66 27.91 2011-12-25 21:57:47.000 359 33373.11 370.67 2317.65 27.91 2011-12-25 21:57:48.000 359 33373.15 370.67 2317.63 27.91 2011-12-25 21:57:48.000 359 33373.17 370.69 2317.66 27.91 2011-12-25 21:57:50.000 359 33373.04 370.68 2317.71 27.91 2011-12-25 21:57:51.000 359 33373.05 370.70 2317.66 27.91 2011-12-25 21:57:52.000 359 33373.18 370.69 2317.66 27.91 2011-12-25 21:57:53.000 359 33373.08 370.65 2317.56 27.91 2011-12-25 21:57:54.000 359 33373.20 370.65 2317.69 27.91 2011-12-25 21:57:55.000 359 33373.13 370.67 2317.63 27.91 2011-12-25 21:57:56.000 359 33373.18 370.65 2317.71 27.91 2011-12-25 21:57:57.000 359 33373.20 370.68 2317.63 27.91 2011-12-25 21:57:58.000 359 33373.18 370.67 2317.63 27.92 2011-12-25 21:57:59.000 359 33373.19 370.62 2317.64 27.91 2011-12-25 21:58:00.000 359 33373.16 370.66 2317.68 27.91 2011-12-25 21:58:01.000 359 33373.10 370.64 2317.71 27.91 2011-12-25 21:58:01.000 359 33373.11 370.61 2317.62 27.91 2011-12-25 21:58:03.000 359 33373.22 370.65 2317.65 27.91 2011-12-25 21:58:04.000 359 33373.13 370.64 2317.65 27.92 2011-12-25 21:58:05.000 359 33373.11 370.64 2317.65 27.92 2011-12-25 21:58:06.000 359 33373.11 370.67 2317.73 27.91 2011-12-25 21:58:07.000 359 33373.10 370.66 2317.72 27.92 2011-12-25 21:58:08.000 359 33373.12 370.64 2317.62 27.91 2011-12-25 21:58:09.000 359 33373.17 370.66 2317.66 27.91 2011-12-25 21:58:10.000 359 33373.10 370.65 2317.70 27.91 2011-12-25 21:58:11.000 359 33373.13 370.67 2317.71 27.92 2011-12-25 21:58:12.000 359 33373.13 370.62 2317.71 27.92 2011-12-25 21:58:13.000 359 33373.11 370.63 2317.66 27.92 2011-12-25 21:58:14.000 359 33373.07 370.65 2317.63 27.92 2011-12-25 21:58:15.000 359 33373.13 370.65 2317.66 27.92 2011-12-25 21:58:16.000 359 33373.17 370.63 2317.72 27.92 2011-12-25 21:58:17.000 359 33373.16 370.62 2317.68 27.92 2011-12-25 21:58:18.000 359 33373.16 370.65 2317.77 27.92 2011-12-25 21:58:19.000 359 33373.08 370.62 2317.70 27.92 2011-12-25 21:58:20.000 359 33373.16 370.62 2317.64 27.92 2011-12-25 21:58:21.000 359 33373.11 370.67 2317.64 27.92 2011-12-25 21:58:22.000 359 33373.04 370.62 2317.68 27.92 2011-12-25 21:58:23.000 359 33373.15 370.61 2317.71 27.92 2011-12-25 21:58:24.000 359 33373.04 370.60 2317.61 27.92 2011-12-25 21:58:25.000 359 33373.09 370.58 2317.64 27.92 2011-12-25 21:58:26.000 359 33373.11 370.62 2317.68 27.92 2011-12-25 21:58:27.000 359 33373.07 370.60 2317.72 27.92 2011-12-25 21:58:28.000 359 33373.10 370.60 2317.72 27.92 2011-12-25 21:58:29.000 359 33373.08 370.60 2317.69 27.92 2011-12-25 21:58:30.000 359 33373.19 370.57 2317.60 27.92 2011-12-25 21:58:31.000 359 33373.13 370.57 2317.68 27.92 2011-12-25 21:58:32.000 359 33373.06 370.60 2317.69 27.92 2011-12-25 21:58:33.000 359 33373.07 370.57 2317.64 27.92 2011-12-25 21:58:34.000 359 33373.09 370.59 2317.68 27.92 2011-12-25 21:58:35.000 359 33373.03 370.57 2317.66 27.92 2011-12-25 21:58:36.000 359 33373.10 370.61 2317.70 27.92 2011-12-25 21:58:37.000 359 33373.09 370.56 2317.69 27.92 2011-12-25 21:58:38.000 359 33373.06 370.57 2317.61 27.92 2011-12-25 21:58:39.000 359 33373.16 370.58 2317.78 27.92 2011-12-25 21:58:40.000 359 33373.03 370.54 2317.65 27.92 2011-12-25 21:58:41.000 359 33373.08 370.57 2317.68 27.92 2011-12-25 21:58:42.000 359 33373.03 370.58 2317.64 27.92 2011-12-25 21:58:42.000 359 33373.08 370.61 2317.66 27.92 2011-12-25 21:58:44.000 359 33373.07 370.60 2317.65 27.92 2011-12-25 21:58:45.000 359 33372.99 370.57 2317.66 27.92 2011-12-25 21:58:46.000 359 33373.07 370.57 2317.76 27.92 2011-12-25 21:58:47.000 359 33373.04 370.55 2317.72 27.92 2011-12-25 21:58:48.000 359 33373.04 370.60 2317.72 27.92 2011-12-25 21:58:49.000 359 33373.08 370.60 2317.68 27.92 2011-12-25 21:58:50.000 359 33373.11 370.57 2317.66 27.92 2011-12-25 21:58:51.000 359 33373.09 370.58 2317.74 27.92 2011-12-25 21:58:52.000 359 33373.04 370.56 2317.73 27.92 2011-12-25 21:58:53.000 359 33373.02 370.56 2317.70 27.92 2011-12-25 21:58:54.000 359 33373.03 370.57 2317.71 27.92 2011-12-25 21:58:55.000 359 33372.98 370.61 2317.73 27.92 2011-12-25 21:58:55.000 359 33373.00 370.61 2317.68 27.92 2011-12-25 21:58:57.000 359 33372.96 370.60 2317.72 27.92 2011-12-25 21:58:58.000 359 33373.13 370.53 2317.74 27.92 2011-12-25 21:58:59.000 359 33372.98 370.52 2317.68 27.92 2011-12-25 21:59:00.000 359 33372.98 370.57 2317.61 27.92 2011-12-25 21:59:01.000 359 33373.02 370.58 2317.69 27.92 2011-12-25 21:59:02.000 359 33373.01 370.55 2317.69 27.92 2011-12-25 21:59:03.000 359 33372.95 370.60 2317.71 27.92 2011-12-25 21:59:04.000 359 33373.07 370.58 2317.66 27.92 2011-12-25 21:59:05.000 359 33373.10 370.60 2317.71 27.92 2011-12-25 21:59:06.000 359 33373.06 370.61 2317.71 27.92 2011-12-25 21:59:07.000 359 33373.06 370.60 2317.70 27.92 2011-12-25 21:59:08.000 359 33373.11 370.61 2317.70 27.92 2011-12-25 21:59:09.000 359 33372.95 370.64 2317.61 27.92 2011-12-25 21:59:10.000 359 33373.03 370.60 2317.66 27.92 2011-12-25 21:59:11.000 359 33373.00 370.56 2317.70 27.92 2011-12-25 21:59:12.000 359 33373.07 370.62 2317.72 27.92 2011-12-25 21:59:13.000 359 33373.03 370.62 2317.74 27.92 2011-12-25 21:59:14.000 359 33373.10 370.61 2317.73 27.92 2011-12-25 21:59:15.000 359 33372.98 370.61 2317.77 27.92 2011-12-25 21:59:16.000 359 33373.06 370.65 2317.69 27.92 2011-12-25 21:59:17.000 359 33372.97 370.63 2317.75 27.92 2011-12-25 21:59:18.000 359 33373.03 370.63 2317.64 27.92 2011-12-25 21:59:19.000 359 33372.95 370.57 2317.70 27.92 2011-12-25 21:59:20.000 359 33372.97 370.61 2317.62 27.92 2011-12-25 21:59:21.000 359 33372.89 370.58 2317.71 27.92 2011-12-25 21:59:22.000 359 33372.93 370.63 2317.70 27.92 2011-12-25 21:59:23.000 359 33372.95 370.58 2317.70 27.92 2011-12-25 21:59:24.000 359 33372.99 370.59 2317.74 27.92 2011-12-25 21:59:25.000 359 33372.95 370.65 2317.64 27.92 2011-12-25 21:59:26.000 359 33373.00 370.60 2317.72 27.92 2011-12-25 21:59:27.000 359 33373.00 370.59 2317.65 27.92 2011-12-25 21:59:28.000 359 33372.98 370.60 2317.77 27.92 2011-12-25 21:59:29.000 359 33372.99 370.58 2317.69 27.92 2011-12-25 21:59:30.000 359 33372.95 370.61 2317.67 27.92 2011-12-25 21:59:31.000 359 33373.00 370.63 2317.68 27.92 2011-12-25 21:59:32.000 359 33373.03 370.57 2317.78 27.92 2011-12-25 21:59:33.000 359 33373.00 370.60 2317.72 27.92 2011-12-25 21:59:34.000 359 33373.01 370.60 2317.76 27.92 2011-12-25 21:59:35.000 359 33372.91 370.58 2317.66 27.92 2011-12-25 21:59:36.000 359 33373.01 370.61 2317.72 27.92 2011-12-25 21:59:36.000 359 33372.94 370.61 2317.71 27.92 2011-12-25 21:59:38.000 359 33372.91 370.59 2317.73 27.92 2011-12-25 21:59:39.000 359 33373.00 370.60 2317.61 27.92 2011-12-25 21:59:40.000 359 33373.00 370.58 2317.72 27.92 2011-12-25 21:59:41.000 359 33372.97 370.57 2317.65 27.92 2011-12-25 21:59:42.000 359 33372.93 370.58 2317.71 27.92 2011-12-25 21:59:43.000 359 33372.98 370.59 2317.70 27.92 2011-12-25 21:59:44.000 359 33372.95 370.61 2317.74 27.92 2011-12-25 21:59:45.000 359 33372.96 370.59 2317.76 27.92 2011-12-25 21:59:46.000 359 33372.91 370.58 2317.76 27.92 2011-12-25 21:59:47.000 359 33372.91 370.58 2317.77 27.92 2011-12-25 21:59:48.000 359 33372.89 370.62 2317.72 27.92 2011-12-25 21:59:49.000 359 33372.96 370.60 2317.70 27.92 2011-12-25 21:59:49.000 359 33372.92 370.61 2317.72 27.92 2011-12-25 21:59:51.000 359 33372.93 370.62 2317.76 27.92 2011-12-25 21:59:52.000 359 33372.86 370.59 2317.70 27.92 2011-12-25 21:59:53.000 359 33372.83 370.59 2317.68 27.92 2011-12-25 21:59:54.000 359 33372.88 370.60 2317.71 27.92 2011-12-25 21:59:55.000 359 33372.88 370.63 2317.71 27.92 2011-12-25 21:59:56.000 359 33372.82 370.61 2317.70 27.92 2011-12-25 21:59:57.000 359 33372.95 370.65 2317.72 27.92 2011-12-25 21:59:58.000 359 33372.83 370.60 2317.74 27.92 2011-12-25 21:59:59.000 359 33372.91 370.61 2317.71 27.92 2011-12-25 22:00:00.000 359 33372.91 370.63 2317.72 27.92 2011-12-25 22:00:01.000 359 33372.85 370.64 2317.76 27.92 2011-12-25 22:00:02.000 359 33372.82 370.64 2317.70 27.92 2011-12-25 22:00:03.000 359 33372.84 370.66 2317.74 27.92 2011-12-25 22:00:04.000 359 33372.98 370.61 2317.72 27.92 2011-12-25 22:00:05.000 359 33372.91 370.56 2317.71 27.92 2011-12-25 22:00:06.000 359 33372.86 370.62 2317.64 27.92 2011-12-25 22:00:07.000 359 33372.88 370.58 2317.71 27.92 2011-12-25 22:00:08.000 359 33372.78 370.61 2317.72 27.92 2011-12-25 22:00:09.000 359 33372.94 370.60 2317.72 27.92 2011-12-25 22:00:10.000 359 33372.81 370.61 2317.74 27.92 2011-12-25 22:00:11.000 359 33372.86 370.58 2317.77 27.92 2011-12-25 22:00:12.000 359 33372.93 370.58 2317.79 27.92 2011-12-25 22:00:13.000 359 33372.91 370.58 2317.79 27.92 2011-12-25 22:00:14.000 359 33372.91 370.63 2317.72 27.92 2011-12-25 22:00:15.000 359 33372.85 370.67 2317.74 27.92 2011-12-25 22:00:16.000 359 33372.93 370.64 2317.70 27.92 2011-12-25 22:00:17.000 359 33372.88 370.64 2317.71 27.92 2011-12-25 22:00:18.000 359 33372.84 370.59 2317.73 27.92 2011-12-25 22:00:19.000 359 33372.87 370.59 2317.73 27.92 2011-12-25 22:00:20.000 359 33372.93 370.63 2317.66 27.92 2011-12-25 22:00:21.000 359 33372.86 370.58 2317.70 27.92 2011-12-25 22:00:22.000 359 33372.88 370.62 2317.73 27.92 2011-12-25 22:00:23.000 359 33372.85 370.61 2317.73 27.92 2011-12-25 22:00:24.000 359 33372.82 370.58 2317.68 27.92 2011-12-25 22:00:25.000 359 33372.86 370.62 2317.74 27.92 2011-12-25 22:00:26.000 359 33372.82 370.61 2317.81 27.92 2011-12-25 22:00:27.000 359 33372.91 370.62 2317.70 27.92 2011-12-25 22:00:28.000 359 33372.96 370.63 2317.76 27.92 2011-12-25 22:00:29.000 359 33372.93 370.63 2317.64 27.92 2011-12-25 22:00:30.000 359 33372.93 370.62 2317.66 27.92 2011-12-25 22:00:30.000 359 33372.93 370.59 2317.71 27.92 2011-12-25 22:00:32.000 359 33372.91 370.61 2317.62 27.92 2011-12-25 22:00:33.000 359 33372.97 370.59 2317.70 27.92 2011-12-25 22:00:34.000 359 33372.94 370.63 2317.75 27.92 2011-12-25 22:00:35.000 359 33372.82 370.58 2317.72 27.92 2011-12-25 22:00:36.000 359 33372.95 370.62 2317.64 27.92 2011-12-25 22:00:37.000 359 33372.91 370.61 2317.70 27.92 2011-12-25 22:00:38.000 359 33372.92 370.64 2317.65 27.92 2011-12-25 22:00:39.000 359 33372.84 370.60 2317.66 27.92 2011-12-25 22:00:40.000 359 33372.95 370.60 2317.64 27.92 2011-12-25 22:00:41.000 359 33372.94 370.61 2317.60 27.92 2011-12-25 22:00:42.000 359 33372.87 370.62 2317.68 27.92 2011-12-25 22:00:43.000 359 33372.84 370.63 2317.69 27.92 2011-12-25 22:00:43.000 359 33372.88 370.62 2317.59 27.92 2011-12-25 22:00:45.000 359 33373.00 370.61 2317.61 27.92 2011-12-25 22:00:46.000 359 33372.93 370.61 2317.69 27.92 2011-12-25 22:00:47.000 359 33372.81 370.59 2317.65 27.92 2011-12-25 22:00:48.000 359 33372.86 370.60 2317.61 27.92 2011-12-25 22:00:49.000 359 33372.80 370.61 2317.63 27.92 2011-12-25 22:00:50.000 359 33372.86 370.61 2317.66 27.92 2011-12-25 22:00:51.000 359 33372.85 370.55 2317.68 27.92 2011-12-25 22:00:52.000 359 33372.95 370.63 2317.66 27.92 2011-12-25 22:00:53.000 359 33372.80 370.61 2317.63 27.92 2011-12-25 22:00:54.000 359 33372.82 370.61 2317.73 27.92 2011-12-25 22:00:55.000 359 33372.82 370.59 2317.73 27.92 2011-12-25 22:00:56.000 359 33372.75 370.61 2317.61 27.92 2011-12-25 22:00:57.000 359 33372.88 370.63 2317.71 27.92 2011-12-25 22:00:58.000 359 33372.79 370.57 2317.76 27.92 2011-12-25 22:00:59.000 359 33372.75 370.54 2317.72 27.92 2011-12-25 22:01:00.000 359 33372.79 370.55 2317.66 27.92 2011-12-25 22:01:01.000 359 33372.82 370.55 2317.69 27.92 2011-12-25 22:01:02.000 359 33372.74 370.60 2317.71 27.92 2011-12-25 22:01:03.000 359 33372.73 370.61 2317.72 27.92 2011-12-25 22:01:04.000 359 33372.75 370.61 2317.71 27.92 2011-12-25 22:01:05.000 359 33372.70 370.61 2317.75 27.92 2011-12-25 22:01:06.000 359 33372.73 370.61 2317.73 27.92 2011-12-25 22:01:07.000 359 33372.75 370.57 2317.71 27.92 2011-12-25 22:01:08.000 359 33372.69 370.61 2317.72 27.92 2011-12-25 22:01:09.000 359 33372.76 370.60 2317.76 27.92 2011-12-25 22:01:10.000 359 33372.77 370.62 2317.80 27.92 2011-12-25 22:01:11.000 359 33372.69 370.62 2317.77 27.92 2011-12-25 22:01:12.000 359 33372.72 370.59 2317.69 27.92 2011-12-25 22:01:13.000 359 33372.63 370.67 2317.71 27.92 2011-12-25 22:01:14.000 359 33372.67 370.61 2317.77 27.92 2011-12-25 22:01:15.000 359 33372.70 370.60 2317.70 27.92 2011-12-25 22:01:16.000 359 33372.75 370.63 2317.72 27.92 2011-12-25 22:01:17.000 359 33372.64 370.61 2317.74 27.92 2011-12-25 22:01:18.000 359 33372.72 370.65 2317.78 27.92 2011-12-25 22:01:19.000 359 33372.69 370.65 2317.77 27.92 2011-12-25 22:01:20.000 359 33372.81 370.62 2317.77 27.92 2011-12-25 22:01:21.000 359 33372.70 370.63 2317.82 27.92 2011-12-25 22:01:22.000 359 33372.81 370.63 2317.76 27.92 2011-12-25 22:01:23.000 359 33372.78 370.61 2317.73 27.92 2011-12-25 22:01:24.000 359 33372.66 370.64 2317.66 27.92 2011-12-25 22:01:24.000 359 33372.78 370.61 2317.76 27.92 2011-12-25 22:01:26.000 359 33372.62 370.61 2317.71 27.92 2011-12-25 22:01:27.000 359 33372.73 370.60 2317.71 27.92 2011-12-25 22:01:28.000 359 33372.67 370.65 2317.73 27.92 2011-12-25 22:01:29.000 359 33372.71 370.61 2317.66 27.92 2011-12-25 22:01:30.000 359 33372.70 370.62 2317.70 27.92 2011-12-25 22:01:31.000 359 33372.70 370.60 2317.76 27.92 2011-12-25 22:01:32.000 359 33372.75 370.63 2317.71 27.92 2011-12-25 22:01:33.000 359 33372.68 370.65 2317.75 27.92 2011-12-25 22:01:34.000 359 33372.79 370.64 2317.70 27.92 2011-12-25 22:01:35.000 359 33372.71 370.63 2317.70 27.92 2011-12-25 22:01:36.000 359 33372.71 370.65 2317.65 27.92 2011-12-25 22:01:37.000 359 33372.77 370.61 2317.68 27.92 2011-12-25 22:01:37.000 359 33372.69 370.63 2317.75 27.92 2011-12-25 22:01:39.000 359 33372.73 370.58 2317.61 27.92 2011-12-25 22:01:40.000 359 33372.79 370.55 2317.71 27.92 2011-12-25 22:01:41.000 359 33372.70 370.53 2317.70 27.92 2011-12-25 22:01:42.000 359 33372.69 370.61 2317.73 27.92 2011-12-25 22:01:43.000 359 33372.75 370.57 2317.72 27.92 2011-12-25 22:01:44.000 359 33372.60 370.55 2317.71 27.92 2011-12-25 22:01:45.000 359 33372.73 370.62 2317.68 27.92 2011-12-25 22:01:46.000 359 33372.77 370.63 2317.69 27.92 2011-12-25 22:01:47.000 359 33372.70 370.60 2317.67 27.92 2011-12-25 22:01:48.000 359 33372.72 370.61 2317.78 27.92 2011-12-25 22:01:49.000 359 33372.75 370.57 2317.76 27.92 2011-12-25 22:01:50.000 359 33372.72 370.56 2317.75 27.92 2011-12-25 22:01:51.000 359 33372.69 370.59 2317.76 27.92 2011-12-25 22:01:52.000 359 33372.67 370.64 2317.74 27.92 2011-12-25 22:01:53.000 359 33372.72 370.66 2317.76 27.92 2011-12-25 22:01:54.000 359 33372.72 370.59 2317.78 27.92 2011-12-25 22:01:55.000 359 33372.72 370.61 2317.66 27.92 2011-12-25 22:01:56.000 359 33372.67 370.62 2317.63 27.92 2011-12-25 22:01:57.000 359 33372.77 370.66 2317.72 27.92 2011-12-25 22:01:58.000 359 33372.74 370.61 2317.83 27.92 2011-12-25 22:01:59.000 359 33372.66 370.63 2317.71 27.92 2011-12-25 22:02:00.000 359 33372.67 370.62 2317.70 27.92 2011-12-25 22:02:01.000 359 33372.69 370.63 2317.77 27.92 2011-12-25 22:02:02.000 359 33372.69 370.62 2317.67 27.92 2011-12-25 22:02:03.000 359 33372.73 370.62 2317.75 27.92 2011-12-25 22:02:04.000 359 33372.68 370.59 2317.68 27.92 2011-12-25 22:02:05.000 359 33372.73 370.61 2317.72 27.92 2011-12-25 22:02:06.000 359 33372.70 370.61 2317.74 27.92 2011-12-25 22:02:07.000 359 33372.72 370.61 2317.72 27.92 2011-12-25 22:02:08.000 359 33372.70 370.62 2317.71 27.92 2011-12-25 22:02:09.000 359 33372.69 370.63 2317.76 27.92 2011-12-25 22:02:10.000 359 33372.69 370.59 2317.75 27.92 2011-12-25 22:02:11.000 359 33372.73 370.61 2317.72 27.92 2011-12-25 22:02:12.000 359 33372.73 370.60 2317.77 27.92 2011-12-25 22:02:13.000 359 33372.74 370.57 2317.72 27.92 2011-12-25 22:02:14.000 359 33372.66 370.57 2317.70 27.92 2011-12-25 22:02:15.000 359 33372.63 370.64 2317.75 27.92 2011-12-25 22:02:16.000 359 33372.77 370.58 2317.77 27.92 2011-12-25 22:02:17.000 359 33372.72 370.57 2317.73 27.92 2011-12-25 22:02:18.000 359 33372.69 370.56 2317.61 27.92 2011-12-25 22:02:18.000 359 33372.69 370.59 2317.71 27.92 2011-12-25 22:02:20.000 359 33372.72 370.60 2317.76 27.92 2011-12-25 22:02:21.000 359 33372.63 370.57 2317.77 27.92 2011-12-25 22:02:22.000 359 33372.74 370.63 2317.58 27.92 2011-12-25 22:02:23.000 359 33372.75 370.63 2317.71 27.92 2011-12-25 22:02:24.000 359 33372.70 370.60 2317.66 27.92 2011-12-25 22:02:25.000 359 33372.66 370.62 2317.76 27.92 2011-12-25 22:02:26.000 359 33372.66 370.63 2317.71 27.92 2011-12-25 22:02:27.000 359 33372.76 370.60 2317.77 27.92 2011-12-25 22:02:28.000 359 33372.64 370.62 2317.71 27.92 2011-12-25 22:02:29.000 359 33372.66 370.62 2317.68 27.92 2011-12-25 22:02:30.000 359 33372.71 370.63 2317.68 27.92 2011-12-25 22:02:31.000 359 33372.66 370.63 2317.62 27.92 2011-12-25 22:02:31.000 359 33372.66 370.60 2317.75 27.92 2011-12-25 22:02:33.000 359 33372.62 370.61 2317.77 27.92 2011-12-25 22:02:34.000 359 33372.72 370.60 2317.77 27.92 2011-12-25 22:02:35.000 359 33372.72 370.61 2317.74 27.92 2011-12-25 22:02:36.000 359 33372.57 370.60 2317.70 27.92 2011-12-25 22:02:37.000 359 33372.63 370.60 2317.71 27.92 2011-12-25 22:02:38.000 359 33372.72 370.64 2317.57 27.92 2011-12-25 22:02:39.000 359 33372.73 370.59 2317.75 27.92 2011-12-25 22:02:40.000 359 33372.72 370.62 2317.70 27.92 2011-12-25 22:02:41.000 359 33372.67 370.57 2317.70 27.92 2011-12-25 22:02:42.000 359 33372.72 370.60 2317.64 27.92 2011-12-25 22:02:43.000 359 33372.60 370.61 2317.71 27.92 2011-12-25 22:02:44.000 359 33372.61 370.60 2317.67 27.92 2011-12-25 22:02:45.000 359 33372.54 370.62 2317.64 27.92 2011-12-25 22:02:46.000 359 33372.66 370.60 2317.72 27.92 2011-12-25 22:02:47.000 359 33372.67 370.62 2317.74 27.92 2011-12-25 22:02:48.000 359 33372.64 370.61 2317.65 27.92 2011-12-25 22:02:49.000 359 33372.70 370.61 2317.65 27.92 2011-12-25 22:02:50.000 359 33372.73 370.65 2317.67 27.92 2011-12-25 22:02:51.000 359 33372.66 370.59 2317.76 27.92 2011-12-25 22:02:52.000 359 33372.66 370.63 2317.69 27.92 2011-12-25 22:02:53.000 359 33372.69 370.58 2317.66 27.92 2011-12-25 22:02:54.000 359 33372.61 370.57 2317.68 27.92 2011-12-25 22:02:55.000 359 33372.67 370.60 2317.76 27.92 2011-12-25 22:02:56.000 359 33372.66 370.60 2317.71 27.92 2011-12-25 22:02:57.000 359 33372.56 370.58 2317.70 27.92 2011-12-25 22:02:58.000 359 33372.68 370.61 2317.70 27.92 2011-12-25 22:02:59.000 359 33372.77 370.66 2317.73 27.92 2011-12-25 22:03:00.000 359 33372.64 370.67 2317.70 27.92 2011-12-25 22:03:01.000 359 33372.67 370.59 2317.66 27.92 2011-12-25 22:03:02.000 359 33372.69 370.62 2317.71 27.92 2011-12-25 22:03:03.000 359 33372.66 370.59 2317.70 27.92 2011-12-25 22:03:04.000 359 33372.54 370.60 2317.66 27.92 2011-12-25 22:03:05.000 359 33372.65 370.57 2317.67 27.92 2011-12-25 22:03:06.000 359 33372.64 370.58 2317.68 27.92 2011-12-25 22:03:07.000 359 33372.60 370.60 2317.71 27.92 2011-12-25 22:03:08.000 359 33372.69 370.61 2317.65 27.92 2011-12-25 22:03:09.000 359 33372.59 370.62 2317.67 27.92 2011-12-25 22:03:10.000 359 33372.60 370.65 2317.63 27.92 2011-12-25 22:03:11.000 359 33372.69 370.60 2317.70 27.92 2011-12-25 22:03:12.000 359 33372.64 370.63 2317.71 27.92 2011-12-25 22:03:12.000 359 33372.61 370.60 2317.70 27.92 2011-12-25 22:03:14.000 359 33372.64 370.63 2317.59 27.92 2011-12-25 22:03:15.000 359 33372.58 370.65 2317.65 27.92 2011-12-25 22:03:16.000 359 33372.68 370.61 2317.76 27.92 2011-12-25 22:03:17.000 359 33372.71 370.63 2317.70 27.92 2011-12-25 22:03:18.000 359 33372.57 370.62 2317.65 27.92 2011-12-25 22:03:19.000 359 33372.57 370.62 2317.70 27.92 2011-12-25 22:03:20.000 359 33372.65 370.59 2317.72 27.92 2011-12-25 22:03:21.000 359 33372.56 370.60 2317.67 27.92 2011-12-25 22:03:22.000 359 33372.61 370.63 2317.70 27.92 2011-12-25 22:03:23.000 359 33372.58 370.64 2317.76 27.92 2011-12-25 22:03:24.000 359 33372.57 370.60 2317.70 27.92 2011-12-25 22:03:25.000 359 33372.61 370.67 2317.67 27.92 2011-12-25 22:03:25.000 359 33372.52 370.64 2317.65 27.92 2011-12-25 22:03:27.000 359 33372.48 370.61 2317.78 27.92 2011-12-25 22:03:28.000 359 33372.61 370.64 2317.70 27.92 2011-12-25 22:03:29.000 359 33372.56 370.65 2317.66 27.92 2011-12-25 22:03:30.000 359 33372.57 370.65 2317.70 27.92 2011-12-25 22:03:31.000 359 33372.58 370.62 2317.63 27.92 2011-12-25 22:03:32.000 359 33372.59 370.64 2317.72 27.92 2011-12-25 22:03:33.000 359 33372.61 370.71 2317.69 27.92 2011-12-25 22:03:34.000 359 33372.49 370.65 2317.70 27.92 2011-12-25 22:03:35.000 359 33372.59 370.64 2317.69 27.92 2011-12-25 22:03:36.000 359 33372.56 370.62 2317.65 27.92 2011-12-25 22:03:37.000 359 33372.67 370.63 2317.78 27.92 2011-12-25 22:03:38.000 359 33372.51 370.65 2317.66 27.92 2011-12-25 22:03:39.000 359 33372.55 370.67 2317.72 27.92 2011-12-25 22:03:40.000 359 33372.53 370.66 2317.72 27.92 2011-12-25 22:03:41.000 359 33372.66 370.64 2317.76 27.92 2011-12-25 22:03:42.000 359 33372.53 370.64 2317.66 27.92 2011-12-25 22:03:43.000 359 33372.50 370.66 2317.74 27.92 2011-12-25 22:03:44.000 359 33372.54 370.69 2317.64 27.92 2011-12-25 22:03:45.000 359 33372.57 370.63 2317.76 27.92 2011-12-25 22:03:46.000 359 33372.61 370.64 2317.66 27.92 2011-12-25 22:03:47.000 359 33372.53 370.65 2317.66 27.92 2011-12-25 22:03:48.000 359 33372.51 370.65 2317.71 27.92 2011-12-25 22:03:49.000 359 33372.65 370.70 2317.70 27.92 2011-12-25 22:03:50.000 359 33372.61 370.65 2317.66 27.92 2011-12-25 22:03:51.000 359 33372.69 370.63 2317.70 27.92 2011-12-25 22:03:52.000 359 33372.55 370.68 2317.72 27.92 2011-12-25 22:03:53.000 359 33372.56 370.68 2317.64 27.92 2011-12-25 22:03:54.000 359 33372.56 370.66 2317.66 27.92 2011-12-25 22:03:55.000 359 33372.59 370.66 2317.68 27.92 2011-12-25 22:03:56.000 359 33372.61 370.71 2317.61 27.92 2011-12-25 22:03:57.000 359 33372.60 370.66 2317.63 27.92 2011-12-25 22:03:58.000 359 33372.64 370.66 2317.68 27.92 2011-12-25 22:03:59.000 359 33372.69 370.64 2317.78 27.92 2011-12-25 22:04:00.000 359 33372.61 370.62 2317.68 27.92 2011-12-25 22:04:01.000 359 33372.60 370.60 2317.70 27.92 2011-12-25 22:04:02.000 359 33372.68 370.71 2317.67 27.92 2011-12-25 22:04:03.000 359 33372.55 370.69 2317.74 27.92 2011-12-25 22:04:04.000 359 33372.63 370.66 2317.65 27.92 2011-12-25 22:04:05.000 359 33372.64 370.65 2317.70 27.92 2011-12-25 22:04:06.000 359 33372.64 370.66 2317.78 27.92 2011-12-25 22:04:06.000 359 33372.52 370.67 2317.68 27.92 2011-12-25 22:04:08.000 359 33372.58 370.69 2317.72 27.92 2011-12-25 22:04:09.000 359 33372.61 370.69 2317.62 27.92 2011-12-25 22:04:10.000 359 33372.56 370.69 2317.64 27.92 2011-12-25 22:04:11.000 359 33372.53 370.71 2317.70 27.92 2011-12-25 22:04:12.000 359 33372.56 370.71 2317.66 27.92 2011-12-25 22:04:13.000 359 33372.50 370.67 2317.72 27.92 2011-12-25 22:04:14.000 359 33372.61 370.69 2317.65 27.92 2011-12-25 22:04:15.000 359 33372.56 370.66 2317.60 27.92 2011-12-25 22:04:16.000 359 33372.54 370.68 2317.66 27.92 2011-12-25 22:04:17.000 359 33372.56 370.65 2317.65 27.92 2011-12-25 22:04:18.000 359 33372.55 370.65 2317.53 27.92 2011-12-25 22:04:19.000 359 33372.53 370.64 2317.65 27.92 2011-12-25 22:04:19.000 359 33372.56 370.62 2317.62 27.92 2011-12-25 22:04:21.000 359 33372.56 370.71 2317.72 27.92 2011-12-25 22:04:22.000 359 33372.58 370.64 2317.69 27.92 2011-12-25 22:04:23.000 359 33372.54 370.70 2317.63 27.92 2011-12-25 22:04:24.000 359 33372.57 370.65 2317.59 27.92 2011-12-25 22:04:25.000 359 33372.44 370.67 2317.70 27.92 2011-12-25 22:04:26.000 359 33372.52 370.72 2317.64 27.92 2011-12-25 22:04:27.000 359 33372.52 370.73 2317.66 27.92 2011-12-25 22:04:28.000 359 33372.52 370.66 2317.70 27.92 2011-12-25 22:04:29.000 359 33372.56 370.69 2317.64 27.92 2011-12-25 22:04:30.000 359 33372.51 370.65 2317.64 27.92 2011-12-25 22:04:31.000 359 33372.58 370.65 2317.70 27.92 2011-12-25 22:04:32.000 359 33372.57 370.68 2317.69 27.92 2011-12-25 22:04:33.000 359 33372.63 370.69 2317.64 27.92 2011-12-25 22:04:34.000 359 33372.58 370.68 2317.67 27.92 2011-12-25 22:04:35.000 359 33372.63 370.66 2317.65 27.92 2011-12-25 22:04:36.000 359 33372.60 370.69 2317.66 27.92 2011-12-25 22:04:37.000 359 33372.51 370.70 2317.62 27.92 2011-12-25 22:04:38.000 359 33372.57 370.65 2317.66 27.92 2011-12-25 22:04:39.000 359 33372.39 370.64 2317.60 27.92 2011-12-25 22:04:40.000 359 33372.58 370.65 2317.65 27.92 2011-12-25 22:04:41.000 359 33372.48 370.64 2317.59 27.92 2011-12-25 22:04:42.000 359 33372.44 370.61 2317.57 27.92 2011-12-25 22:04:43.000 359 33372.39 370.68 2317.64 27.92 2011-12-25 22:04:44.000 359 33372.50 370.64 2317.62 27.92 2011-12-25 22:04:45.000 359 33372.58 370.64 2317.62 27.92 2011-12-25 22:04:46.000 359 33372.50 370.64 2317.55 27.92 2011-12-25 22:04:47.000 359 33372.56 370.64 2317.60 27.92 2011-12-25 22:04:48.000 359 33372.50 370.69 2317.54 27.92 2011-12-25 22:04:49.000 359 33372.51 370.69 2317.64 27.92 2011-12-25 22:04:50.000 359 33372.48 370.62 2317.66 27.92 2011-12-25 22:04:51.000 359 33372.45 370.64 2317.63 27.92 2011-12-25 22:04:52.000 359 33372.55 370.66 2317.65 27.92 2011-12-25 22:04:53.000 359 33372.60 370.66 2317.70 27.92 2011-12-25 22:04:54.000 359 33372.54 370.66 2317.62 27.92 2011-12-25 22:04:55.000 359 33372.51 370.62 2317.62 27.92 2011-12-25 22:04:56.000 359 33372.56 370.65 2317.53 27.92 2011-12-25 22:04:57.000 359 33372.50 370.63 2317.64 27.92 2011-12-25 22:04:58.000 359 33372.52 370.66 2317.67 27.92 2011-12-25 22:04:59.000 359 33372.51 370.67 2317.68 27.92 2011-12-25 22:05:00.000 359 33372.53 370.64 2317.70 27.92 2011-12-25 22:05:00.000 359 33372.51 370.64 2317.62 27.92 2011-12-25 22:05:02.000 359 33372.51 370.64 2317.62 27.92 2011-12-25 22:05:03.000 359 33372.51 370.62 2317.67 27.92 2011-12-25 22:05:04.000 359 33372.56 370.65 2317.66 27.92 2011-12-25 22:05:05.000 359 33372.40 370.65 2317.70 27.92 2011-12-25 22:05:06.000 359 33372.51 370.64 2317.62 27.92 2011-12-25 22:05:07.000 359 33372.53 370.65 2317.62 27.92 2011-12-25 22:05:08.000 359 33372.47 370.66 2317.70 27.92 2011-12-25 22:05:09.000 359 33372.60 370.61 2317.61 27.92 2011-12-25 22:05:10.000 359 33372.43 370.64 2317.59 27.92 2011-12-25 22:05:11.000 359 33372.59 370.61 2317.65 27.92 2011-12-25 22:05:12.000 359 33372.50 370.65 2317.65 27.92 2011-12-25 22:05:13.000 359 33372.51 370.65 2317.71 27.92 2011-12-25 22:05:13.000 359 33372.59 370.65 2317.63 27.92 2011-12-25 22:05:15.000 359 33372.42 370.69 2317.64 27.92 2011-12-25 22:05:16.000 359 33372.57 370.69 2317.61 27.92 2011-12-25 22:05:17.000 359 33372.53 370.66 2317.53 27.92 2011-12-25 22:05:18.000 359 33372.57 370.66 2317.59 27.92 2011-12-25 22:05:19.000 359 33372.45 370.68 2317.59 27.92 2011-12-25 22:05:20.000 359 33372.50 370.66 2317.64 27.92 2011-12-25 22:05:21.000 359 33372.50 370.65 2317.61 27.92 2011-12-25 22:05:22.000 359 33372.38 370.67 2317.63 27.92 2011-12-25 22:05:23.000 359 33372.50 370.67 2317.61 27.92 2011-12-25 22:05:24.000 359 33372.51 370.66 2317.63 27.92 2011-12-25 22:05:25.000 359 33372.50 370.59 2317.65 27.92 2011-12-25 22:05:26.000 359 33372.54 370.65 2317.66 27.92 2011-12-25 22:05:27.000 359 33372.52 370.65 2317.62 27.92 2011-12-25 22:05:28.000 359 33372.47 370.64 2317.64 27.92 2011-12-25 22:05:29.000 359 33372.55 370.64 2317.62 27.92 2011-12-25 22:05:30.000 359 33372.53 370.63 2317.65 27.92 2011-12-25 22:05:31.000 359 33372.48 370.62 2317.61 27.92 2011-12-25 22:05:32.000 359 33372.55 370.65 2317.58 27.92 2011-12-25 22:05:33.000 359 33372.49 370.66 2317.59 27.92 2011-12-25 22:05:34.000 359 33372.50 370.62 2317.59 27.92 2011-12-25 22:05:35.000 359 33372.48 370.63 2317.64 27.92 2011-12-25 22:05:36.000 359 33372.42 370.63 2317.60 27.92 2011-12-25 22:05:37.000 359 33372.59 370.65 2317.59 27.92 2011-12-25 22:05:38.000 359 33372.57 370.65 2317.65 27.92 2011-12-25 22:05:39.000 359 33372.50 370.62 2317.62 27.92 2011-12-25 22:05:40.000 359 33372.49 370.67 2317.65 27.92 2011-12-25 22:05:41.000 359 33372.62 370.65 2317.64 27.92 2011-12-25 22:05:42.000 359 33372.61 370.63 2317.70 27.92 2011-12-25 22:05:43.000 359 33372.53 370.65 2317.61 27.92 2011-12-25 22:05:44.000 359 33372.51 370.65 2317.59 27.92 2011-12-25 22:05:45.000 359 33372.51 370.64 2317.59 27.92 2011-12-25 22:05:46.000 359 33372.49 370.64 2317.67 27.92 2011-12-25 22:05:47.000 359 33372.47 370.69 2317.64 27.92 2011-12-25 22:05:48.000 359 33372.41 370.63 2317.61 27.92 2011-12-25 22:05:49.000 359 33372.58 370.66 2317.70 27.92 2011-12-25 22:05:50.000 359 33372.47 370.65 2317.57 27.92 2011-12-25 22:05:51.000 359 33372.46 370.62 2317.65 27.92 2011-12-25 22:05:52.000 359 33372.42 370.64 2317.64 27.92 2011-12-25 22:05:53.000 359 33372.61 370.65 2317.62 27.92 2011-12-25 22:05:54.000 359 33372.50 370.64 2317.58 27.92 2011-12-25 22:05:54.000 359 33372.51 370.60 2317.69 27.92 2011-12-25 22:05:56.000 359 33372.51 370.66 2317.69 27.92 2011-12-25 22:05:57.000 359 33372.47 370.64 2317.61 27.92 2011-12-25 22:05:58.000 359 33372.42 370.65 2317.62 27.92 2011-12-25 22:05:59.000 359 33372.58 370.63 2317.61 27.92 2011-12-25 22:06:00.000 359 33372.48 370.62 2317.61 27.92 2011-12-25 22:06:01.000 359 33372.50 370.65 2317.58 27.92 2011-12-25 22:06:02.000 359 33372.52 370.68 2317.62 27.92 2011-12-25 22:06:03.000 359 33372.52 370.66 2317.54 27.92 2011-12-25 22:06:04.000 359 33372.50 370.69 2317.68 27.92 2011-12-25 22:06:05.000 359 33372.53 370.65 2317.60 27.92 2011-12-25 22:06:06.000 359 33372.49 370.65 2317.62 27.92 2011-12-25 22:06:07.000 359 33372.48 370.66 2317.61 27.92 2011-12-25 22:06:07.000 359 33372.53 370.62 2317.66 27.92 2011-12-25 22:06:09.000 359 33372.54 370.65 2317.58 27.92 2011-12-25 22:06:10.000 359 33372.41 370.72 2317.59 27.92 2011-12-25 22:06:11.000 359 33372.62 370.68 2317.58 27.92 2011-12-25 22:06:12.000 359 33372.47 370.67 2317.64 27.92 2011-12-25 22:06:13.000 359 33372.60 370.69 2317.57 27.92 2011-12-25 22:06:14.000 359 33372.60 370.68 2317.55 27.92 2011-12-25 22:06:15.000 359 33372.58 370.66 2317.65 27.92 2011-12-25 22:06:16.000 359 33372.50 370.66 2317.61 27.92 2011-12-25 22:06:17.000 359 33372.63 370.69 2317.59 27.92 2011-12-25 22:06:18.000 359 33372.53 370.61 2317.56 27.92 2011-12-25 22:06:19.000 359 33372.53 370.66 2317.61 27.92 2011-12-25 22:06:20.000 359 33372.53 370.62 2317.59 27.92 2011-12-25 22:06:21.000 359 33372.47 370.63 2317.65 27.92 2011-12-25 22:06:22.000 359 33372.67 370.67 2317.62 27.92 2011-12-25 22:06:23.000 359 33372.43 370.62 2317.60 27.92 2011-12-25 22:06:24.000 359 33372.54 370.64 2317.55 27.92 2011-12-25 22:06:25.000 359 33372.50 370.60 2317.62 27.92 2011-12-25 22:06:26.000 359 33372.48 370.64 2317.54 27.92 2011-12-25 22:06:27.000 359 33372.56 370.63 2317.61 27.92 2011-12-25 22:06:28.000 359 33372.60 370.63 2317.59 27.92 2011-12-25 22:06:29.000 359 33372.42 370.64 2317.58 27.92 2011-12-25 22:06:30.000 359 33372.51 370.63 2317.59 27.92 2011-12-25 22:06:31.000 359 33372.50 370.63 2317.58 27.92 2011-12-25 22:06:32.000 359 33372.46 370.65 2317.62 27.92 2011-12-25 22:06:33.000 359 33372.53 370.63 2317.63 27.92 2011-12-25 22:06:34.000 359 33372.51 370.60 2317.60 27.92 2011-12-25 22:06:35.000 359 33372.45 370.62 2317.63 27.92 2011-12-25 22:06:36.000 359 33372.48 370.62 2317.61 27.92 2011-12-25 22:06:37.000 359 33372.51 370.62 2317.53 27.92 2011-12-25 22:06:38.000 359 33372.60 370.68 2317.61 27.92 2011-12-25 22:06:39.000 359 33372.56 370.63 2317.60 27.92 2011-12-25 22:06:40.000 359 33372.54 370.64 2317.53 27.92 2011-12-25 22:06:41.000 359 33372.53 370.64 2317.56 27.92 2011-12-25 22:06:42.000 359 33372.51 370.60 2317.52 27.92 2011-12-25 22:06:43.000 359 33372.55 370.61 2317.52 27.92 2011-12-25 22:06:44.000 359 33372.60 370.64 2317.64 27.92 2011-12-25 22:06:45.000 359 33372.57 370.65 2317.58 27.92 2011-12-25 22:06:46.000 359 33372.51 370.62 2317.54 27.93 2011-12-25 22:06:47.000 359 33372.64 370.67 2317.53 27.92 2011-12-25 22:06:48.000 359 33372.56 370.67 2317.55 27.92 2011-12-25 22:06:48.000 359 33372.55 370.63 2317.56 27.93 2011-12-25 22:06:50.000 359 33372.54 370.62 2317.57 27.92 2011-12-25 22:06:51.000 359 33372.54 370.61 2317.55 27.92 2011-12-25 22:06:52.000 359 33372.66 370.60 2317.50 27.93 2011-12-25 22:06:53.000 359 33372.60 370.60 2317.58 27.93 2011-12-25 22:06:54.000 359 33372.56 370.61 2317.48 27.93 2011-12-25 22:06:55.000 359 33372.62 370.58 2317.53 27.93 2011-12-25 22:06:56.000 359 33372.58 370.59 2317.55 27.93 2011-12-25 22:06:57.000 359 33372.51 370.57 2317.58 27.92 2011-12-25 22:06:58.000 359 33372.60 370.64 2317.50 27.93 2011-12-25 22:06:59.000 359 33372.63 370.64 2317.59 27.93 2011-12-25 22:07:00.000 359 33372.58 370.62 2317.62 27.93 2011-12-25 22:07:01.000 359 33372.62 370.63 2317.49 27.93 2011-12-25 22:07:01.000 359 33372.61 370.61 2317.62 27.93 2011-12-25 22:07:03.000 359 33372.69 370.61 2317.56 27.93 2011-12-25 22:07:04.000 359 33372.50 370.62 2317.53 27.93 2011-12-25 22:07:05.000 359 33372.60 370.65 2317.47 27.93 2011-12-25 22:07:06.000 359 33372.62 370.61 2317.47 27.92 2011-12-25 22:07:07.000 359 33372.57 370.57 2317.54 27.93 2011-12-25 22:07:08.000 359 33372.49 370.62 2317.53 27.92 2011-12-25 22:07:09.000 359 33372.47 370.62 2317.47 27.93 2011-12-25 22:07:10.000 359 33372.61 370.65 2317.56 27.93 2011-12-25 22:07:11.000 359 33372.57 370.61 2317.51 27.92 2011-12-25 22:07:12.000 359 33372.58 370.63 2317.49 27.93 2011-12-25 22:07:13.000 359 33372.54 370.59 2317.50 27.93 2011-12-25 22:07:14.000 359 33372.55 370.61 2317.55 27.93 2011-12-25 22:07:15.000 359 33372.64 370.61 2317.56 27.93 2011-12-25 22:07:16.000 359 33372.59 370.58 2317.58 27.93 2011-12-25 22:07:17.000 359 33372.64 370.59 2317.51 27.93 2011-12-25 22:07:18.000 359 33372.51 370.57 2317.46 27.93 2011-12-25 22:07:19.000 359 33372.54 370.63 2317.43 27.93 2011-12-25 22:07:20.000 359 33372.53 370.61 2317.49 27.93 2011-12-25 22:07:21.000 359 33372.47 370.56 2317.54 27.93 2011-12-25 22:07:22.000 359 33372.57 370.63 2317.54 27.93 2011-12-25 22:07:23.000 359 33372.55 370.59 2317.52 27.93 2011-12-25 22:07:24.000 359 33372.55 370.56 2317.57 27.93 2011-12-25 22:07:25.000 359 33372.60 370.57 2317.48 27.93 2011-12-25 22:07:26.000 359 33372.49 370.65 2317.52 27.93 2011-12-25 22:07:27.000 359 33372.50 370.64 2317.59 27.93 2011-12-25 22:07:28.000 359 33372.44 370.59 2317.61 27.93 2011-12-25 22:07:29.000 359 33372.67 370.60 2317.49 27.93 2011-12-25 22:07:30.000 359 33372.58 370.58 2317.46 27.93 2011-12-25 22:07:31.000 359 33372.56 370.61 2317.50 27.93 2011-12-25 22:07:32.000 359 33372.52 370.60 2317.55 27.93 2011-12-25 22:07:33.000 359 33372.60 370.57 2317.55 27.93 2011-12-25 22:07:34.000 359 33372.47 370.60 2317.56 27.93 2011-12-25 22:07:35.000 359 33372.60 370.62 2317.53 27.93 2011-12-25 22:07:36.000 359 33372.53 370.59 2317.58 27.93 2011-12-25 22:07:37.000 359 33372.57 370.56 2317.52 27.93 2011-12-25 22:07:38.000 359 33372.62 370.57 2317.55 27.93 2011-12-25 22:07:39.000 359 33372.53 370.64 2317.50 27.93 2011-12-25 22:07:40.000 359 33372.45 370.61 2317.56 27.93 2011-12-25 22:07:41.000 359 33372.58 370.61 2317.47 27.93 2011-12-25 22:07:42.000 359 33372.56 370.60 2317.49 27.93 2011-12-25 22:07:42.000 359 33372.51 370.61 2317.53 27.93 2011-12-25 22:07:44.000 359 33372.54 370.61 2317.51 27.93 2011-12-25 22:07:45.000 359 33372.61 370.63 2317.53 27.93 2011-12-25 22:07:46.000 359 33372.56 370.62 2317.55 27.93 2011-12-25 22:07:47.000 359 33372.63 370.57 2317.52 27.93 2011-12-25 22:07:48.000 359 33372.58 370.58 2317.53 27.93 2011-12-25 22:07:49.000 359 33372.51 370.60 2317.48 27.93 2011-12-25 22:07:50.000 359 33372.57 370.63 2317.53 27.93 2011-12-25 22:07:51.000 359 33372.54 370.61 2317.55 27.93 2011-12-25 22:07:52.000 359 33372.53 370.60 2317.49 27.93 2011-12-25 22:07:53.000 359 33372.64 370.61 2317.56 27.93 2011-12-25 22:07:54.000 359 33372.57 370.58 2317.54 27.93 2011-12-25 22:07:55.000 359 33372.65 370.60 2317.57 27.93 2011-12-25 22:07:55.000 359 33372.60 370.62 2317.44 27.93 2011-12-25 22:07:57.000 359 33372.65 370.60 2317.46 27.93 2011-12-25 22:07:58.000 359 33372.53 370.60 2317.40 27.93 2011-12-25 22:07:59.000 359 33372.58 370.62 2317.55 27.93 2011-12-25 22:08:00.000 359 33372.52 370.62 2317.52 27.93 2011-12-25 22:08:01.000 359 33372.59 370.61 2317.52 27.93 2011-12-25 22:08:02.000 359 33372.62 370.61 2317.53 27.93 2011-12-25 22:08:03.000 359 33372.64 370.63 2317.53 27.93 2011-12-25 22:08:04.000 359 33372.65 370.57 2317.47 27.93 2011-12-25 22:08:05.000 359 33372.67 370.63 2317.50 27.93 2011-12-25 22:08:06.000 359 33372.63 370.63 2317.47 27.93 2011-12-25 22:08:07.000 359 33372.60 370.62 2317.47 27.93 2011-12-25 22:08:08.000 359 33372.60 370.57 2317.41 27.93 2011-12-25 22:08:09.000 359 33372.61 370.61 2317.50 27.93 2011-12-25 22:08:10.000 359 33372.56 370.60 2317.44 27.93 2011-12-25 22:08:11.000 359 33372.61 370.64 2317.49 27.93 2011-12-25 22:08:12.000 359 33372.60 370.66 2317.55 27.93 2011-12-25 22:08:13.000 359 33372.60 370.58 2317.51 27.93 2011-12-25 22:08:14.000 359 33372.67 370.61 2317.50 27.93 2011-12-25 22:08:15.000 359 33372.57 370.63 2317.50 27.93 2011-12-25 22:08:16.000 359 33372.59 370.61 2317.49 27.93 2011-12-25 22:08:17.000 359 33372.64 370.59 2317.49 27.93 2011-12-25 22:08:18.000 359 33372.60 370.59 2317.47 27.93 2011-12-25 22:08:19.000 359 33372.63 370.63 2317.50 27.93 2011-12-25 22:08:20.000 359 33372.64 370.61 2317.43 27.93 2011-12-25 22:08:21.000 359 33372.60 370.63 2317.49 27.93 2011-12-25 22:08:22.000 359 33372.59 370.63 2317.52 27.93 2011-12-25 22:08:23.000 359 33372.63 370.61 2317.50 27.93 2011-12-25 22:08:24.000 359 33372.50 370.57 2317.47 27.93 2011-12-25 22:08:25.000 359 33372.67 370.59 2317.53 27.93 2011-12-25 22:08:26.000 359 33372.56 370.60 2317.54 27.93 2011-12-25 22:08:27.000 359 33372.60 370.64 2317.56 27.93 2011-12-25 22:08:28.000 359 33372.55 370.59 2317.52 27.93 2011-12-25 22:08:29.000 359 33372.69 370.61 2317.57 27.93 2011-12-25 22:08:30.000 359 33372.64 370.60 2317.48 27.93 2011-12-25 22:08:31.000 359 33372.66 370.60 2317.44 27.93 2011-12-25 22:08:32.000 359 33372.60 370.63 2317.52 27.93 2011-12-25 22:08:33.000 359 33372.49 370.57 2317.52 27.93 2011-12-25 22:08:34.000 359 33372.61 370.62 2317.54 27.93 2011-12-25 22:08:35.000 359 33372.62 370.64 2317.47 27.93 2011-12-25 22:08:36.000 359 33372.56 370.60 2317.47 27.93 2011-12-25 22:08:36.000 359 33372.62 370.61 2317.45 27.93 2011-12-25 22:08:38.000 359 33372.64 370.60 2317.49 27.93 2011-12-25 22:08:39.000 359 33372.56 370.58 2317.48 27.93 2011-12-25 22:08:40.000 359 33372.64 370.61 2317.49 27.93 2011-12-25 22:08:41.000 359 33372.63 370.56 2317.46 27.93 2011-12-25 22:08:42.000 359 33372.61 370.58 2317.47 27.93 2011-12-25 22:08:43.000 359 33372.68 370.59 2317.42 27.93 2011-12-25 22:08:44.000 359 33372.66 370.61 2317.52 27.93 2011-12-25 22:08:45.000 359 33372.61 370.65 2317.49 27.93 2011-12-25 22:08:46.000 359 33372.66 370.59 2317.56 27.93 2011-12-25 22:08:47.000 359 33372.65 370.63 2317.48 27.93 2011-12-25 22:08:48.000 359 33372.66 370.60 2317.51 27.93 2011-12-25 22:08:49.000 359 33372.64 370.59 2317.47 27.93 2011-12-25 22:08:49.000 359 33372.63 370.63 2317.46 27.93 2011-12-25 22:08:51.000 359 33372.59 370.57 2317.57 27.93 2011-12-25 22:08:52.000 359 33372.75 370.61 2317.53 27.93 2011-12-25 22:08:53.000 359 33372.71 370.63 2317.50 27.93 2011-12-25 22:08:54.000 359 33372.72 370.62 2317.49 27.93 2011-12-25 22:08:55.000 359 33372.70 370.62 2317.49 27.93 2011-12-25 22:08:56.000 359 33372.73 370.60 2317.49 27.93 2011-12-25 22:08:57.000 359 33372.63 370.58 2317.41 27.93 2011-12-25 22:08:58.000 359 33372.58 370.59 2317.53 27.93 2011-12-25 22:08:59.000 359 33372.73 370.60 2317.47 27.93 2011-12-25 22:09:00.000 359 33372.74 370.57 2317.48 27.93 2011-12-25 22:09:01.000 359 33372.74 370.60 2317.44 27.93 2011-12-25 22:09:02.000 359 33372.70 370.60 2317.47 27.93 2011-12-25 22:09:03.000 359 33372.75 370.59 2317.50 27.93 2011-12-25 22:09:04.000 359 33372.67 370.59 2317.42 27.93 2011-12-25 22:09:05.000 359 33372.79 370.61 2317.52 27.93 2011-12-25 22:09:06.000 359 33372.69 370.63 2317.50 27.93 2011-12-25 22:09:07.000 359 33372.71 370.58 2317.49 27.93 2011-12-25 22:09:08.000 359 33372.75 370.60 2317.53 27.93 2011-12-25 22:09:09.000 359 33372.70 370.57 2317.45 27.93 2011-12-25 22:09:10.000 359 33372.73 370.57 2317.49 27.93 2011-12-25 22:09:11.000 359 33372.83 370.57 2317.40 27.93 2011-12-25 22:09:12.000 359 33372.67 370.55 2317.45 27.93 2011-12-25 22:09:13.000 359 33372.67 370.64 2317.43 27.93 2011-12-25 22:09:14.000 359 33372.75 370.57 2317.45 27.93 2011-12-25 22:09:15.000 359 33372.69 370.60 2317.43 27.93 2011-12-25 22:09:16.000 359 33372.70 370.57 2317.37 27.93 2011-12-25 22:09:17.000 359 33372.81 370.62 2317.52 27.93 2011-12-25 22:09:18.000 359 33372.80 370.65 2317.46 27.93 2011-12-25 22:09:19.000 359 33372.76 370.58 2317.48 27.93 2011-12-25 22:09:20.000 359 33372.82 370.63 2317.56 27.93 2011-12-25 22:09:21.000 359 33372.78 370.58 2317.46 27.93 2011-12-25 22:09:22.000 359 33372.75 370.58 2317.43 27.93 2011-12-25 22:09:23.000 359 33372.70 370.63 2317.48 27.93 2011-12-25 22:09:24.000 359 33372.73 370.61 2317.45 27.93 2011-12-25 22:09:25.000 359 33372.80 370.61 2317.48 27.93 2011-12-25 22:09:26.000 359 33372.78 370.65 2317.38 27.93 2011-12-25 22:09:27.000 359 33372.76 370.61 2317.44 27.93 2011-12-25 22:09:28.000 359 33372.73 370.64 2317.50 27.93 2011-12-25 22:09:29.000 359 33372.81 370.58 2317.46 27.93 2011-12-25 22:09:30.000 359 33372.70 370.60 2317.50 27.93 2011-12-25 22:09:30.000 359 33372.78 370.59 2317.42 27.93 2011-12-25 22:09:32.000 359 33372.76 370.65 2317.43 27.93 2011-12-25 22:09:33.000 359 33372.70 370.64 2317.51 27.93 2011-12-25 22:09:34.000 359 33372.78 370.62 2317.44 27.93 2011-12-25 22:09:35.000 359 33372.89 370.61 2317.53 27.93 2011-12-25 22:09:36.000 359 33372.79 370.63 2317.43 27.93 2011-12-25 22:09:37.000 359 33372.86 370.57 2317.50 27.93 2011-12-25 22:09:38.000 359 33372.81 370.61 2317.47 27.93 2011-12-25 22:09:39.000 359 33372.77 370.61 2317.41 27.93 2011-12-25 22:09:40.000 359 33372.81 370.58 2317.45 27.93 2011-12-25 22:09:41.000 359 33372.77 370.58 2317.53 27.93 2011-12-25 22:09:42.000 359 33372.85 370.62 2317.50 27.93 2011-12-25 22:09:43.000 359 33372.72 370.60 2317.56 27.93 2011-12-25 22:09:43.000 359 33372.74 370.60 2317.47 27.93 2011-12-25 22:09:45.000 359 33372.75 370.59 2317.45 27.93 2011-12-25 22:09:46.000 359 33372.83 370.64 2317.51 27.93 2011-12-25 22:09:47.000 359 33372.77 370.66 2317.50 27.93 2011-12-25 22:09:48.000 359 33372.76 370.65 2317.52 27.93 2011-12-25 22:09:49.000 359 33372.85 370.63 2317.51 27.93 2011-12-25 22:09:50.000 359 33372.77 370.65 2317.44 27.93 2011-12-25 22:09:51.000 359 33372.75 370.65 2317.45 27.93 2011-12-25 22:09:52.000 359 33372.74 370.61 2317.61 27.93 2011-12-25 22:09:53.000 359 33372.72 370.64 2317.45 27.93 2011-12-25 22:09:54.000 359 33372.72 370.61 2317.46 27.93 2011-12-25 22:09:55.000 359 33372.75 370.62 2317.41 27.93 2011-12-25 22:09:56.000 359 33372.85 370.69 2317.47 27.93 2011-12-25 22:09:57.000 359 33372.83 370.62 2317.41 27.93 2011-12-25 22:09:58.000 359 33372.86 370.63 2317.47 27.93 2011-12-25 22:09:59.000 359 33372.70 370.62 2317.45 27.93 2011-12-25 22:10:00.000 359 33372.76 370.61 2317.46 27.93 2011-12-25 22:10:01.000 359 33372.79 370.64 2317.42 27.93 2011-12-25 22:10:02.000 359 33372.80 370.62 2317.49 27.93 2011-12-25 22:10:03.000 359 33372.78 370.66 2317.46 27.93 2011-12-25 22:10:04.000 359 33372.78 370.62 2317.47 27.93 2011-12-25 22:10:05.000 359 33372.88 370.62 2317.50 27.93 2011-12-25 22:10:06.000 359 33372.82 370.61 2317.43 27.93 2011-12-25 22:10:07.000 359 33372.86 370.69 2317.35 27.93 2011-12-25 22:10:08.000 359 33372.78 370.63 2317.39 27.93 2011-12-25 22:10:09.000 359 33372.78 370.64 2317.49 27.93 2011-12-25 22:10:10.000 359 33372.82 370.66 2317.37 27.93 2011-12-25 22:10:11.000 359 33372.79 370.65 2317.53 27.93 2011-12-25 22:10:12.000 359 33372.82 370.65 2317.54 27.93 2011-12-25 22:10:13.000 359 33372.79 370.66 2317.52 27.93 2011-12-25 22:10:14.000 359 33372.93 370.65 2317.48 27.93 2011-12-25 22:10:15.000 359 33372.79 370.67 2317.42 27.93 2011-12-25 22:10:16.000 359 33372.97 370.64 2317.54 27.93 2011-12-25 22:10:17.000 359 33372.79 370.65 2317.51 27.93 2011-12-25 22:10:18.000 359 33372.78 370.64 2317.45 27.93 2011-12-25 22:10:19.000 359 33372.85 370.67 2317.46 27.93 2011-12-25 22:10:20.000 359 33372.89 370.63 2317.47 27.93 2011-12-25 22:10:21.000 359 33372.73 370.64 2317.43 27.93 2011-12-25 22:10:22.000 359 33372.86 370.65 2317.49 27.93 2011-12-25 22:10:23.000 359 33372.98 370.65 2317.41 27.93 2011-12-25 22:10:24.000 359 33372.91 370.62 2317.47 27.93 2011-12-25 22:10:24.000 359 33372.97 370.67 2317.41 27.93 2011-12-25 22:10:26.000 359 33372.85 370.64 2317.49 27.93 2011-12-25 22:10:27.000 359 33372.83 370.68 2317.48 27.93 2011-12-25 22:10:28.000 359 33372.93 370.66 2317.39 27.93 2011-12-25 22:10:29.000 359 33372.88 370.66 2317.46 27.93 2011-12-25 22:10:30.000 359 33372.82 370.64 2317.43 27.93 2011-12-25 22:10:31.000 359 33372.91 370.66 2317.49 27.93 2011-12-25 22:10:32.000 359 33372.95 370.63 2317.49 27.93 2011-12-25 22:10:33.000 359 33372.88 370.69 2317.43 27.93 2011-12-25 22:10:34.000 359 33372.94 370.70 2317.43 27.93 2011-12-25 22:10:35.000 359 33372.86 370.69 2317.53 27.93 2011-12-25 22:10:36.000 359 33372.89 370.67 2317.52 27.93 2011-12-25 22:10:37.000 359 33372.88 370.66 2317.41 27.93 2011-12-25 22:10:37.000 359 33372.93 370.65 2317.39 27.93 2011-12-25 22:10:39.000 359 33372.79 370.68 2317.43 27.93 2011-12-25 22:10:40.000 359 33372.86 370.67 2317.45 27.93 2011-12-25 22:10:41.000 359 33372.90 370.66 2317.51 27.93 2011-12-25 22:10:42.000 359 33372.84 370.65 2317.53 27.93 2011-12-25 22:10:43.000 359 33372.86 370.64 2317.45 27.93 2011-12-25 22:10:44.000 359 33372.93 370.65 2317.51 27.93 2011-12-25 22:10:45.000 359 33372.81 370.63 2317.42 27.93 2011-12-25 22:10:46.000 359 33372.93 370.64 2317.46 27.93 2011-12-25 22:10:47.000 359 33372.81 370.63 2317.43 27.93 2011-12-25 22:10:48.000 359 33372.88 370.64 2317.43 27.93 2011-12-25 22:10:49.000 359 33372.85 370.64 2317.49 27.93 2011-12-25 22:10:50.000 359 33372.91 370.64 2317.41 27.93 2011-12-25 22:10:51.000 359 33372.88 370.63 2317.48 27.93 2011-12-25 22:10:52.000 359 33372.94 370.58 2317.50 27.93 2011-12-25 22:10:53.000 359 33372.81 370.62 2317.40 27.93 2011-12-25 22:10:54.000 359 33372.84 370.62 2317.41 27.93 2011-12-25 22:10:55.000 359 33372.86 370.63 2317.46 27.93 2011-12-25 22:10:56.000 359 33372.92 370.63 2317.47 27.93 2011-12-25 22:10:57.000 359 33372.95 370.62 2317.48 27.93 2011-12-25 22:10:58.000 359 33372.98 370.62 2317.48 27.93 2011-12-25 22:10:59.000 359 33372.89 370.65 2317.42 27.93 2011-12-25 22:11:00.000 359 33372.79 370.66 2317.46 27.93 2011-12-25 22:11:01.000 359 33372.93 370.63 2317.47 27.93 2011-12-25 22:11:02.000 359 33372.88 370.61 2317.43 27.93 2011-12-25 22:11:03.000 359 33372.84 370.66 2317.41 27.93 2011-12-25 22:11:04.000 359 33372.97 370.66 2317.45 27.93 2011-12-25 22:11:05.000 359 33372.93 370.63 2317.39 27.93 2011-12-25 22:11:06.000 359 33372.87 370.62 2317.48 27.93 2011-12-25 22:11:07.000 359 33372.95 370.67 2317.47 27.93 2011-12-25 22:11:08.000 359 33372.93 370.65 2317.48 27.93 2011-12-25 22:11:09.000 359 33372.94 370.68 2317.41 27.93 2011-12-25 22:11:10.000 359 33373.01 370.62 2317.34 27.93 2011-12-25 22:11:11.000 359 33372.79 370.66 2317.43 27.93 2011-12-25 22:11:12.000 359 33372.91 370.63 2317.37 27.93 2011-12-25 22:11:13.000 359 33372.97 370.69 2317.45 27.93 2011-12-25 22:11:14.000 359 33373.00 370.67 2317.52 27.93 2011-12-25 22:11:15.000 359 33373.01 370.70 2317.49 27.93 2011-12-25 22:11:16.000 359 33373.03 370.68 2317.45 27.93 2011-12-25 22:11:17.000 359 33372.98 370.69 2317.55 27.93 2011-12-25 22:11:18.000 359 33372.92 370.66 2317.52 27.93 2011-12-25 22:11:18.000 359 33373.00 370.66 2317.47 27.93 2011-12-25 22:11:20.000 359 33372.94 370.64 2317.45 27.93 2011-12-25 22:11:21.000 359 33372.95 370.67 2317.45 27.93 2011-12-25 22:11:22.000 359 33372.99 370.65 2317.46 27.93 2011-12-25 22:11:23.000 359 33372.93 370.66 2317.45 27.93 2011-12-25 22:11:24.000 359 33372.97 370.67 2317.40 27.93 2011-12-25 22:11:25.000 359 33372.95 370.68 2317.41 27.93 2011-12-25 22:11:26.000 359 33373.01 370.64 2317.43 27.93 2011-12-25 22:11:27.000 359 33372.91 370.68 2317.45 27.93 2011-12-25 22:11:28.000 359 33372.94 370.67 2317.40 27.93 2011-12-25 22:11:29.000 359 33372.93 370.67 2317.39 27.93 2011-12-25 22:11:30.000 359 33372.88 370.67 2317.38 27.93 2011-12-25 22:11:31.000 359 33372.93 370.67 2317.49 27.93 2011-12-25 22:11:31.000 359 33372.90 370.65 2317.46 27.93 2011-12-25 22:11:33.000 359 33372.96 370.64 2317.49 27.93 2011-12-25 22:11:34.000 359 33372.94 370.67 2317.39 27.93 2011-12-25 22:11:35.000 359 33372.93 370.63 2317.50 27.93 2011-12-25 22:11:36.000 359 33372.81 370.65 2317.49 27.93 2011-12-25 22:11:37.000 359 33372.95 370.64 2317.46 27.93 2011-12-25 22:11:38.000 359 33372.84 370.68 2317.39 27.93 2011-12-25 22:11:39.000 359 33372.88 370.64 2317.44 27.93 2011-12-25 22:11:40.000 359 33372.97 370.68 2317.46 27.93 2011-12-25 22:11:41.000 359 33372.96 370.65 2317.52 27.93 2011-12-25 22:11:42.000 359 33372.97 370.63 2317.47 27.93 2011-12-25 22:11:43.000 359 33372.98 370.64 2317.44 27.93 2011-12-25 22:11:44.000 359 33372.98 370.65 2317.49 27.93 2011-12-25 22:11:45.000 359 33372.86 370.64 2317.53 27.93 2011-12-25 22:11:46.000 359 33372.91 370.68 2317.47 27.93 2011-12-25 22:11:47.000 359 33372.97 370.70 2317.53 27.93 2011-12-25 22:11:48.000 359 33372.93 370.71 2317.45 27.93 2011-12-25 22:11:49.000 359 33373.04 370.65 2317.48 27.93 2011-12-25 22:11:50.000 359 33373.04 370.70 2317.49 27.93 2011-12-25 22:11:51.000 359 33372.96 370.66 2317.46 27.93 2011-12-25 22:11:52.000 359 33372.93 370.70 2317.53 27.93 2011-12-25 22:11:53.000 359 33373.04 370.68 2317.45 27.93 2011-12-25 22:11:54.000 359 33372.97 370.66 2317.43 27.93 2011-12-25 22:11:55.000 359 33372.98 370.66 2317.48 27.93 2011-12-25 22:11:56.000 359 33372.99 370.67 2317.53 27.93 2011-12-25 22:11:57.000 359 33372.97 370.73 2317.50 27.93 2011-12-25 22:11:58.000 359 33373.00 370.71 2317.44 27.93 2011-12-25 22:11:59.000 359 33373.00 370.69 2317.45 27.93 2011-12-25 22:12:00.000 359 33372.97 370.72 2317.41 27.93 2011-12-25 22:12:01.000 359 33373.00 370.67 2317.39 27.93 2011-12-25 22:12:02.000 359 33373.08 370.72 2317.48 27.93 2011-12-25 22:12:03.000 359 33372.99 370.67 2317.43 27.93 2011-12-25 22:12:04.000 359 33373.01 370.69 2317.39 27.93 2011-12-25 22:12:05.000 359 33373.07 370.71 2317.47 27.93 2011-12-25 22:12:06.000 359 33373.05 370.67 2317.37 27.93 2011-12-25 22:12:07.000 359 33373.10 370.67 2317.47 27.93 2011-12-25 22:12:08.000 359 33373.00 370.68 2317.45 27.93 2011-12-25 22:12:09.000 359 33373.10 370.63 2317.37 27.93 2011-12-25 22:12:10.000 359 33373.01 370.67 2317.38 27.93 2011-12-25 22:12:11.000 359 33372.98 370.64 2317.43 27.93 2011-12-25 22:12:12.000 359 33372.93 370.61 2317.40 27.93 2011-12-25 22:12:12.000 359 33373.04 370.64 2317.47 27.93 2011-12-25 22:12:14.000 359 33373.03 370.69 2317.48 27.93 2011-12-25 22:12:15.000 359 33373.07 370.67 2317.40 27.93 2011-12-25 22:12:16.000 359 33373.09 370.63 2317.43 27.93 2011-12-25 22:12:17.000 359 33372.90 370.62 2317.44 27.93 2011-12-25 22:12:18.000 359 33373.06 370.62 2317.43 27.93 2011-12-25 22:12:19.000 359 33373.10 370.65 2317.41 27.93 2011-12-25 22:12:20.000 359 33373.07 370.64 2317.45 27.93 2011-12-25 22:12:21.000 359 33373.10 370.70 2317.43 27.93 2011-12-25 22:12:22.000 359 33373.05 370.66 2317.44 27.93 2011-12-25 22:12:23.000 359 33372.98 370.66 2317.46 27.93 2011-12-25 22:12:24.000 359 33372.96 370.65 2317.43 27.93 2011-12-25 22:12:25.000 359 33373.05 370.66 2317.49 27.93 2011-12-25 22:12:25.000 359 33373.03 370.64 2317.38 27.93 2011-12-25 22:12:27.000 359 33373.05 370.71 2317.43 27.93 2011-12-25 22:12:28.000 359 33373.09 370.69 2317.43 27.93 2011-12-25 22:12:29.000 359 33373.01 370.70 2317.47 27.93 2011-12-25 22:12:30.000 359 33373.01 370.68 2317.50 27.93 2011-12-25 22:12:31.000 359 33373.06 370.69 2317.43 27.93 2011-12-25 22:12:32.000 359 33372.98 370.66 2317.54 27.93 2011-12-25 22:12:33.000 359 33373.05 370.71 2317.40 27.93 2011-12-25 22:12:34.000 359 33373.05 370.71 2317.45 27.93 2011-12-25 22:12:35.000 359 33373.04 370.68 2317.38 27.93 2011-12-25 22:12:36.000 359 33373.00 370.68 2317.37 27.93 2011-12-25 22:12:37.000 359 33373.04 370.72 2317.42 27.93 2011-12-25 22:12:38.000 359 33373.03 370.67 2317.39 27.93 2011-12-25 22:12:39.000 359 33373.16 370.70 2317.40 27.93 2011-12-25 22:12:40.000 359 33373.08 370.71 2317.47 27.93 2011-12-25 22:12:41.000 359 33373.18 370.65 2317.48 27.93 2011-12-25 22:12:42.000 359 33373.11 370.68 2317.47 27.93 2011-12-25 22:12:43.000 359 33373.06 370.71 2317.43 27.93 2011-12-25 22:12:44.000 359 33373.13 370.71 2317.46 27.93 2011-12-25 22:12:45.000 359 33373.06 370.75 2317.40 27.93 2011-12-25 22:12:46.000 359 33373.04 370.66 2317.44 27.93 2011-12-25 22:12:47.000 359 33373.30 370.71 2317.39 27.93 2011-12-25 22:12:48.000 359 33373.04 370.67 2317.37 27.93 2011-12-25 22:12:49.000 359 33373.08 370.67 2317.50 27.93 2011-12-25 22:12:50.000 359 33373.06 370.67 2317.39 27.93 2011-12-25 22:12:51.000 359 33373.07 370.71 2317.47 27.93 2011-12-25 22:12:52.000 359 33373.00 370.76 2317.43 27.93 2011-12-25 22:12:53.000 359 33373.18 370.66 2317.41 27.93 2011-12-25 22:12:54.000 359 33373.05 370.65 2317.40 27.93 2011-12-25 22:12:55.000 359 33372.98 370.66 2317.43 27.93 2011-12-25 22:12:56.000 359 33373.06 370.66 2317.45 27.93 2011-12-25 22:12:57.000 359 33373.05 370.70 2317.37 27.93 2011-12-25 22:12:58.000 359 33373.09 370.65 2317.37 27.93 2011-12-25 22:12:59.000 359 33373.10 370.64 2317.47 27.93 2011-12-25 22:13:00.000 359 33373.04 370.64 2317.47 27.93 2011-12-25 22:13:01.000 359 33373.00 370.70 2317.36 27.93 2011-12-25 22:13:02.000 359 33373.00 370.67 2317.43 27.93 2011-12-25 22:13:03.000 359 33373.10 370.71 2317.43 27.93 2011-12-25 22:13:04.000 359 33373.03 370.66 2317.44 27.93 2011-12-25 22:13:05.000 359 33372.94 370.69 2317.43 27.93 2011-12-25 22:13:06.000 359 33372.98 370.68 2317.45 27.93 2011-12-25 22:13:06.000 359 33373.05 370.69 2317.42 27.93 2011-12-25 22:13:08.000 359 33373.03 370.66 2317.41 27.93 2011-12-25 22:13:09.000 359 33373.02 370.68 2317.39 27.93 2011-12-25 22:13:10.000 359 33373.12 370.73 2317.49 27.93 2011-12-25 22:13:11.000 359 33373.06 370.68 2317.45 27.93 2011-12-25 22:13:12.000 359 33373.06 370.73 2317.43 27.93 2011-12-25 22:13:13.000 359 33373.10 370.72 2317.41 27.93 2011-12-25 22:13:14.000 359 33373.01 370.71 2317.41 27.93 2011-12-25 22:13:15.000 359 33373.02 370.67 2317.45 27.93 2011-12-25 22:13:16.000 359 33373.13 370.74 2317.49 27.93 2011-12-25 22:13:17.000 359 33373.13 370.72 2317.45 27.93 2011-12-25 22:13:18.000 359 33373.08 370.73 2317.47 27.93 2011-12-25 22:13:19.000 359 33373.18 370.72 2317.43 27.93 2011-12-25 22:13:19.000 359 33373.05 370.70 2317.46 27.93 2011-12-25 22:13:21.000 359 33373.10 370.77 2317.50 27.93 2011-12-25 22:13:22.000 359 33373.10 370.69 2317.46 27.93 2011-12-25 22:13:23.000 359 33373.10 370.69 2317.49 27.93 2011-12-25 22:13:24.000 359 33373.06 370.71 2317.48 27.93 2011-12-25 22:13:25.000 359 33373.13 370.77 2317.48 27.93 2011-12-25 22:13:26.000 359 33373.11 370.73 2317.46 27.93 2011-12-25 22:13:27.000 359 33373.09 370.72 2317.45 27.93 2011-12-25 22:13:28.000 359 33373.24 370.70 2317.47 27.93 2011-12-25 22:13:29.000 359 33373.08 370.71 2317.42 27.93 2011-12-25 22:13:30.000 359 33373.14 370.71 2317.40 27.93 2011-12-25 22:13:31.000 359 33373.13 370.74 2317.48 27.93 2011-12-25 22:13:32.000 359 33373.21 370.75 2317.40 27.93 2011-12-25 22:13:33.000 359 33373.21 370.71 2317.37 27.93 2011-12-25 22:13:34.000 359 33373.17 370.70 2317.47 27.93 2011-12-25 22:13:35.000 359 33373.21 370.76 2317.44 27.93 2011-12-25 22:13:36.000 359 33373.09 370.73 2317.40 27.93 2011-12-25 22:13:37.000 359 33373.14 370.71 2317.47 27.93 2011-12-25 22:13:38.000 359 33373.10 370.70 2317.45 27.93 2011-12-25 22:13:39.000 359 33373.10 370.77 2317.46 27.93 2011-12-25 22:13:40.000 359 33373.06 370.72 2317.41 27.93 2011-12-25 22:13:41.000 359 33373.22 370.69 2317.50 27.93 2011-12-25 22:13:42.000 359 33373.07 370.67 2317.48 27.93 2011-12-25 22:13:43.000 359 33373.08 370.73 2317.47 27.93 2011-12-25 22:13:44.000 359 33373.11 370.72 2317.42 27.93 2011-12-25 22:13:45.000 359 33373.07 370.71 2317.41 27.93 2011-12-25 22:13:46.000 359 33373.13 370.72 2317.46 27.93 2011-12-25 22:13:47.000 359 33373.18 370.72 2317.51 27.93 2011-12-25 22:13:48.000 359 33373.09 370.73 2317.40 27.93 2011-12-25 22:13:49.000 359 33373.09 370.71 2317.50 27.93 2011-12-25 22:13:50.000 359 33373.10 370.76 2317.45 27.93 2011-12-25 22:13:51.000 359 33373.02 370.71 2317.51 27.93 2011-12-25 22:13:52.000 359 33373.14 370.69 2317.53 27.93 2011-12-25 22:13:53.000 359 33373.06 370.74 2317.43 27.93 2011-12-25 22:13:54.000 359 33373.07 370.72 2317.36 27.93 2011-12-25 22:13:55.000 359 33373.14 370.71 2317.43 27.93 2011-12-25 22:13:56.000 359 33373.12 370.70 2317.47 27.93 2011-12-25 22:13:57.000 359 33373.16 370.70 2317.50 27.93 2011-12-25 22:13:58.000 359 33373.13 370.74 2317.45 27.93 2011-12-25 22:13:59.000 359 33373.12 370.74 2317.51 27.93 2011-12-25 22:14:00.000 359 33373.17 370.70 2317.48 27.93 2011-12-25 22:14:00.000 359 33373.10 370.70 2317.39 27.93 2011-12-25 22:14:02.000 359 33373.05 370.75 2317.43 27.93 2011-12-25 22:14:03.000 359 33373.11 370.74 2317.46 27.93 2011-12-25 22:14:04.000 359 33373.10 370.75 2317.48 27.93 2011-12-25 22:14:05.000 359 33373.18 370.75 2317.54 27.93 2011-12-25 22:14:06.000 359 33373.16 370.74 2317.53 27.93 2011-12-25 22:14:07.000 359 33373.10 370.72 2317.43 27.93 2011-12-25 22:14:08.000 359 33373.14 370.75 2317.53 27.93 2011-12-25 22:14:09.000 359 33373.11 370.74 2317.34 27.93 2011-12-25 22:14:10.000 359 33373.21 370.75 2317.37 27.93 2011-12-25 22:14:11.000 359 33373.08 370.73 2317.43 27.93 2011-12-25 22:14:12.000 359 33373.12 370.74 2317.44 27.93 2011-12-25 22:14:13.000 359 33373.16 370.72 2317.45 27.93 2011-12-25 22:14:13.000 359 33373.17 370.73 2317.49 27.93 2011-12-25 22:14:15.000 359 33373.13 370.76 2317.41 27.93 2011-12-25 22:14:16.000 359 33373.19 370.74 2317.49 27.93 2011-12-25 22:14:17.000 359 33373.18 370.75 2317.41 27.93 2011-12-25 22:14:18.000 359 33373.24 370.74 2317.37 27.93 2011-12-25 22:14:19.000 359 33373.14 370.74 2317.47 27.93 2011-12-25 22:14:20.000 359 33373.11 370.75 2317.52 27.93 2011-12-25 22:14:21.000 359 33373.20 370.76 2317.48 27.93 2011-12-25 22:14:22.000 359 33373.11 370.78 2317.34 27.93 2011-12-25 22:14:23.000 359 33373.11 370.73 2317.40 27.93 2011-12-25 22:14:24.000 359 33373.01 370.75 2317.40 27.93 2011-12-25 22:14:25.000 359 33373.12 370.76 2317.48 27.93 2011-12-25 22:14:26.000 359 33373.08 370.75 2317.47 27.93 2011-12-25 22:14:27.000 359 33373.06 370.72 2317.50 27.93 2011-12-25 22:14:28.000 359 33373.13 370.76 2317.56 27.93 2011-12-25 22:14:29.000 359 33373.12 370.76 2317.44 27.93 2011-12-25 22:14:30.000 359 33373.09 370.77 2317.41 27.93 2011-12-25 22:14:31.000 359 33373.08 370.75 2317.37 27.93 2011-12-25 22:14:32.000 359 33373.11 370.71 2317.47 27.93 2011-12-25 22:14:33.000 359 33373.14 370.75 2317.52 27.93 2011-12-25 22:14:34.000 359 33373.13 370.74 2317.43 27.93 2011-12-25 22:14:35.000 359 33373.19 370.73 2317.47 27.93 2011-12-25 22:14:36.000 359 33373.08 370.73 2317.55 27.93 2011-12-25 22:14:37.000 359 33373.16 370.82 2317.49 27.93 2011-12-25 22:14:38.000 359 33373.10 370.78 2317.54 27.93 2011-12-25 22:14:39.000 359 33373.11 370.77 2317.39 27.93 2011-12-25 22:14:40.000 359 33373.06 370.75 2317.47 27.93 2011-12-25 22:14:41.000 359 33373.16 370.78 2317.50 27.93 2011-12-25 22:14:42.000 359 33373.16 370.75 2317.46 27.93 2011-12-25 22:14:43.000 359 33373.11 370.75 2317.52 27.93 2011-12-25 22:14:44.000 359 33373.14 370.78 2317.43 27.93 2011-12-25 22:14:45.000 359 33373.18 370.76 2317.46 27.93 2011-12-25 22:14:46.000 359 33373.16 370.75 2317.47 27.93 2011-12-25 22:14:47.000 359 33373.28 370.82 2317.51 27.93 2011-12-25 22:14:48.000 359 33373.14 370.77 2317.47 27.93 2011-12-25 22:14:49.000 359 33373.19 370.84 2317.36 27.93 2011-12-25 22:14:50.000 359 33373.15 370.81 2317.45 27.93 2011-12-25 22:14:51.000 359 33373.11 370.79 2317.41 27.93 2011-12-25 22:14:52.000 359 33373.22 370.80 2317.43 27.93 2011-12-25 22:14:53.000 359 33373.28 370.76 2317.40 27.93 2011-12-25 22:14:54.000 359 33373.13 370.72 2317.37 27.93 2011-12-25 22:14:54.000 359 33373.26 370.78 2317.45 27.93 2011-12-25 22:14:56.000 359 33373.14 370.77 2317.39 27.93 2011-12-25 22:14:57.000 359 33373.16 370.78 2317.41 27.93 2011-12-25 22:14:58.000 359 33373.16 370.81 2317.48 27.93 2011-12-25 22:14:59.000 359 33373.19 370.80 2317.46 27.93 2011-12-25 22:15:00.000 359 33373.10 370.82 2317.47 27.93 2011-12-25 22:15:01.000 359 33373.10 370.79 2317.46 27.93 2011-12-25 22:15:02.000 359 33373.21 370.79 2317.49 27.93 2011-12-25 22:15:03.000 359 33373.21 370.74 2317.37 27.93 2011-12-25 22:15:04.000 359 33373.22 370.80 2317.36 27.93 2011-12-25 22:15:05.000 359 33373.08 370.82 2317.52 27.93 2011-12-25 22:15:06.000 359 33373.12 370.78 2317.51 27.93 2011-12-25 22:15:07.000 359 33373.10 370.81 2317.43 27.93 2011-12-25 22:15:07.000 359 33373.10 370.78 2317.47 27.93 2011-12-25 22:15:09.000 359 33373.11 370.78 2317.42 27.93 2011-12-25 22:15:10.000 359 33373.11 370.77 2317.46 27.93 2011-12-25 22:15:11.000 359 33373.20 370.80 2317.46 27.93 2011-12-25 22:15:12.000 359 33373.10 370.75 2317.43 27.93 2011-12-25 22:15:13.000 359 33373.26 370.78 2317.49 27.93 2011-12-25 22:15:14.000 359 33373.18 370.80 2317.58 27.93 2011-12-25 22:15:15.000 359 33373.04 370.81 2317.45 27.94 2011-12-25 22:15:16.000 359 33373.22 370.78 2317.52 27.93 2011-12-25 22:15:17.000 359 33373.20 370.80 2317.45 27.93 2011-12-25 22:15:18.000 359 33373.13 370.76 2317.46 27.93 2011-12-25 22:15:19.000 359 33373.11 370.81 2317.47 27.93 2011-12-25 22:15:20.000 359 33373.14 370.86 2317.41 27.93 2011-12-25 22:15:21.000 359 33373.14 370.79 2317.48 27.93 2011-12-25 22:15:22.000 359 33373.22 370.81 2317.42 27.94 2011-12-25 22:15:23.000 359 33373.24 370.77 2317.49 27.94 2011-12-25 22:15:24.000 359 33373.16 370.77 2317.47 27.93 2011-12-25 22:15:25.000 359 33373.20 370.79 2317.39 27.94 2011-12-25 22:15:26.000 359 33373.17 370.80 2317.47 27.93 2011-12-25 22:15:27.000 359 33373.08 370.83 2317.49 27.94 2011-12-25 22:15:28.000 359 33373.20 370.78 2317.46 27.94 2011-12-25 22:15:29.000 359 33373.25 370.79 2317.53 27.94 2011-12-25 22:15:30.000 359 33373.13 370.77 2317.45 27.94 2011-12-25 22:15:31.000 359 33373.18 370.80 2317.47 27.94 2011-12-25 22:15:32.000 359 33373.21 370.82 2317.40 27.94 2011-12-25 22:15:33.000 359 33373.14 370.75 2317.50 27.93 2011-12-25 22:15:34.000 359 33373.09 370.78 2317.54 27.94 2011-12-25 22:15:35.000 359 33373.14 370.80 2317.45 27.93 2011-12-25 22:15:36.000 359 33373.05 370.77 2317.43 27.94 2011-12-25 22:15:37.000 359 33373.14 370.79 2317.48 27.94 2011-12-25 22:15:38.000 359 33373.14 370.80 2317.48 27.94 2011-12-25 22:15:39.000 359 33373.11 370.81 2317.47 27.94 2011-12-25 22:15:40.000 359 33373.07 370.79 2317.47 27.94 2011-12-25 22:15:41.000 359 33373.13 370.80 2317.43 27.94 2011-12-25 22:15:42.000 359 33373.16 370.78 2317.57 27.94 2011-12-25 22:15:43.000 359 33373.14 370.80 2317.49 27.94 2011-12-25 22:15:44.000 359 33373.16 370.86 2317.46 27.94 2011-12-25 22:15:45.000 359 33373.08 370.85 2317.43 27.94 2011-12-25 22:15:46.000 359 33373.06 370.84 2317.40 27.94 2011-12-25 22:15:47.000 359 33373.16 370.84 2317.52 27.94 2011-12-25 22:15:48.000 359 33373.08 370.82 2317.46 27.94 2011-12-25 22:15:48.000 359 33373.18 370.81 2317.40 27.94 2011-12-25 22:15:50.000 359 33373.16 370.80 2317.56 27.94 2011-12-25 22:15:51.000 359 33373.19 370.80 2317.44 27.94 2011-12-25 22:15:52.000 359 33373.17 370.77 2317.49 27.94 2011-12-25 22:15:53.000 359 33373.11 370.82 2317.45 27.94 2011-12-25 22:15:54.000 359 33373.19 370.80 2317.42 27.94 2011-12-25 22:15:55.000 359 33373.11 370.79 2317.39 27.94 2011-12-25 22:15:56.000 359 33373.10 370.84 2317.40 27.94 2011-12-25 22:15:57.000 359 33373.07 370.80 2317.47 27.94 2011-12-25 22:15:58.000 359 33373.07 370.82 2317.50 27.94 2011-12-25 22:15:59.000 359 33373.21 370.82 2317.48 27.94 2011-12-25 22:16:00.000 359 33373.24 370.86 2317.50 27.94 2011-12-25 22:16:01.000 359 33373.13 370.80 2317.49 27.94 2011-12-25 22:16:01.000 359 33373.19 370.81 2317.56 27.94 2011-12-25 22:16:03.000 359 33373.20 370.86 2317.59 27.94 2011-12-25 22:16:04.000 359 33373.11 370.80 2317.50 27.94 2011-12-25 22:16:05.000 359 33373.21 370.85 2317.41 27.94 2011-12-25 22:16:06.000 359 33373.13 370.84 2317.48 27.94 2011-12-25 22:16:07.000 359 33373.14 370.82 2317.47 27.94 2011-12-25 22:16:08.000 359 33373.17 370.79 2317.45 27.94 2011-12-25 22:16:09.000 359 33373.19 370.80 2317.50 27.94 2011-12-25 22:16:10.000 359 33373.03 370.82 2317.55 27.94 2011-12-25 22:16:11.000 359 33373.13 370.85 2317.56 27.94 2011-12-25 22:16:12.000 359 33373.21 370.84 2317.50 27.94 2011-12-25 22:16:13.000 359 33373.17 370.82 2317.46 27.94 2011-12-25 22:16:14.000 359 33373.08 370.81 2317.41 27.94 2011-12-25 22:16:15.000 359 33373.16 370.85 2317.47 27.94 2011-12-25 22:16:16.000 359 33373.08 370.83 2317.49 27.94 2011-12-25 22:16:17.000 359 33373.10 370.80 2317.37 27.94 2011-12-25 22:16:18.000 359 33373.09 370.85 2317.51 27.94 2011-12-25 22:16:19.000 359 33373.04 370.83 2317.47 27.94 2011-12-25 22:16:20.000 359 33373.14 370.85 2317.51 27.94 2011-12-25 22:16:21.000 359 33373.12 370.82 2317.45 27.94 2011-12-25 22:16:22.000 359 33373.14 370.85 2317.50 27.94 2011-12-25 22:16:23.000 359 33373.00 370.83 2317.50 27.94 2011-12-25 22:16:24.000 359 33373.06 370.83 2317.41 27.94 2011-12-25 22:16:25.000 359 33373.09 370.82 2317.44 27.94 2011-12-25 22:16:26.000 359 33373.16 370.83 2317.52 27.94 2011-12-25 22:16:27.000 359 33373.06 370.82 2317.45 27.94 2011-12-25 22:16:28.000 359 33373.11 370.82 2317.40 27.94 2011-12-25 22:16:29.000 359 33373.17 370.84 2317.48 27.94 2011-12-25 22:16:30.000 359 33373.06 370.79 2317.49 27.94 2011-12-25 22:16:31.000 359 33373.08 370.80 2317.43 27.94 2011-12-25 22:16:32.000 359 33373.11 370.81 2317.49 27.94 2011-12-25 22:16:33.000 359 33373.13 370.85 2317.47 27.94 2011-12-25 22:16:34.000 359 33373.13 370.81 2317.47 27.94 2011-12-25 22:16:35.000 359 33373.07 370.84 2317.47 27.94 2011-12-25 22:16:36.000 359 33373.09 370.87 2317.43 27.94 2011-12-25 22:16:37.000 359 33373.07 370.83 2317.40 27.94 2011-12-25 22:16:38.000 359 33373.13 370.84 2317.42 27.94 2011-12-25 22:16:39.000 359 33373.14 370.84 2317.46 27.94 2011-12-25 22:16:40.000 359 33373.16 370.86 2317.47 27.94 2011-12-25 22:16:41.000 359 33373.13 370.87 2317.52 27.94 2011-12-25 22:16:42.000 359 33373.23 370.83 2317.45 27.94 2011-12-25 22:16:42.000 359 33373.13 370.83 2317.47 27.94 2011-12-25 22:16:44.000 359 33373.11 370.80 2317.41 27.94 2011-12-25 22:16:45.000 359 33373.19 370.84 2317.42 27.94 2011-12-25 22:16:46.000 359 33373.14 370.84 2317.48 27.94 2011-12-25 22:16:47.000 359 33373.16 370.84 2317.49 27.94 2011-12-25 22:16:48.000 359 33373.11 370.80 2317.43 27.94 2011-12-25 22:16:49.000 359 33373.16 370.83 2317.48 27.94 2011-12-25 22:16:50.000 359 33373.18 370.84 2317.41 27.94 2011-12-25 22:16:51.000 359 33373.13 370.85 2317.44 27.94 2011-12-25 22:16:52.000 359 33373.19 370.80 2317.42 27.94 2011-12-25 22:16:53.000 359 33373.06 370.86 2317.37 27.94 2011-12-25 22:16:54.000 359 33373.11 370.81 2317.46 27.94 2011-12-25 22:16:55.000 359 33373.16 370.81 2317.43 27.94 2011-12-25 22:16:55.000 359 33373.08 370.82 2317.45 27.94 2011-12-25 22:16:57.000 359 33373.10 370.80 2317.40 27.94 2011-12-25 22:16:58.000 359 33373.20 370.79 2317.39 27.94 2011-12-25 22:16:59.000 359 33373.12 370.83 2317.45 27.94 2011-12-25 22:17:00.000 359 33373.06 370.79 2317.53 27.94 2011-12-25 22:17:01.000 359 33373.11 370.82 2317.47 27.94 2011-12-25 22:17:02.000 359 33373.12 370.81 2317.55 27.94 2011-12-25 22:17:03.000 359 33373.13 370.82 2317.45 27.94 2011-12-25 22:17:04.000 359 33373.12 370.78 2317.39 27.94 2011-12-25 22:17:05.000 359 33373.10 370.79 2317.37 27.94 2011-12-25 22:17:06.000 359 33373.23 370.79 2317.53 27.94 2011-12-25 22:17:07.000 359 33373.19 370.79 2317.41 27.94 2011-12-25 22:17:08.000 359 33373.11 370.77 2317.45 27.94 2011-12-25 22:17:09.000 359 33373.13 370.79 2317.44 27.94 2011-12-25 22:17:10.000 359 33373.07 370.78 2317.47 27.94 2011-12-25 22:17:11.000 359 33373.17 370.82 2317.39 27.94 2011-12-25 22:17:12.000 359 33373.22 370.80 2317.40 27.94 2011-12-25 22:17:13.000 359 33373.20 370.80 2317.47 27.94 2011-12-25 22:17:14.000 359 33373.11 370.80 2317.39 27.94 2011-12-25 22:17:15.000 359 33373.13 370.80 2317.39 27.94 2011-12-25 22:17:16.000 359 33373.13 370.81 2317.41 27.94 2011-12-25 22:17:17.000 359 33373.11 370.79 2317.41 27.94 2011-12-25 22:17:18.000 359 33373.11 370.80 2317.44 27.94 2011-12-25 22:17:19.000 359 33373.19 370.78 2317.50 27.94 2011-12-25 22:17:20.000 359 33373.19 370.81 2317.37 27.94 2011-12-25 22:17:21.000 359 33373.18 370.82 2317.46 27.94 2011-12-25 22:17:22.000 359 33373.07 370.80 2317.53 27.94 2011-12-25 22:17:23.000 359 33373.16 370.80 2317.51 27.94 2011-12-25 22:17:24.000 359 33373.19 370.82 2317.49 27.94 2011-12-25 22:17:25.000 359 33373.11 370.79 2317.46 27.94 2011-12-25 22:17:26.000 359 33373.10 370.77 2317.42 27.94 2011-12-25 22:17:27.000 359 33373.18 370.81 2317.42 27.94 2011-12-25 22:17:28.000 359 33373.23 370.80 2317.48 27.94 2011-12-25 22:17:29.000 359 33373.12 370.81 2317.39 27.94 2011-12-25 22:17:30.000 359 33373.14 370.80 2317.37 27.94 2011-12-25 22:17:31.000 359 33373.22 370.77 2317.42 27.94 2011-12-25 22:17:32.000 359 33373.23 370.82 2317.50 27.94 2011-12-25 22:17:33.000 359 33373.15 370.81 2317.43 27.94 2011-12-25 22:17:34.000 359 33373.22 370.77 2317.37 27.94 2011-12-25 22:17:35.000 359 33373.10 370.82 2317.44 27.94 2011-12-25 22:17:36.000 359 33373.13 370.81 2317.41 27.94 2011-12-25 22:17:36.000 359 33373.07 370.79 2317.39 27.94 2011-12-25 22:17:38.000 359 33373.06 370.81 2317.41 27.94 2011-12-25 22:17:39.000 359 33373.16 370.81 2317.47 27.94 2011-12-25 22:17:40.000 359 33373.21 370.80 2317.47 27.94 2011-12-25 22:17:41.000 359 33373.03 370.75 2317.41 27.94 2011-12-25 22:17:42.000 359 33373.14 370.82 2317.42 27.94 2011-12-25 22:17:43.000 359 33373.15 370.81 2317.41 27.94 2011-12-25 22:17:44.000 359 33373.22 370.82 2317.47 27.94 2011-12-25 22:17:45.000 359 33373.16 370.79 2317.47 27.94 2011-12-25 22:17:46.000 359 33373.17 370.80 2317.44 27.94 2011-12-25 22:17:47.000 359 33373.19 370.84 2317.48 27.94 2011-12-25 22:17:48.000 359 33373.11 370.82 2317.53 27.94 2011-12-25 22:17:49.000 359 33373.08 370.80 2317.45 27.94 2011-12-25 22:17:49.000 359 33373.10 370.79 2317.39 27.94 2011-12-25 22:17:51.000 359 33373.18 370.80 2317.41 27.94 2011-12-25 22:17:52.000 359 33373.16 370.80 2317.42 27.94 2011-12-25 22:17:53.000 359 33373.22 370.80 2317.44 27.93 2011-12-25 22:17:54.000 359 33373.18 370.78 2317.46 27.94 2011-12-25 22:17:55.000 359 33373.19 370.78 2317.40 27.94 2011-12-25 22:17:56.000 359 33373.13 370.79 2317.44 27.94 2011-12-25 22:17:57.000 359 33373.21 370.82 2317.47 27.94 2011-12-25 22:17:58.000 359 33373.03 370.74 2317.39 27.94 2011-12-25 22:17:59.000 359 33373.19 370.79 2317.49 27.94 2011-12-25 22:18:00.000 359 33373.19 370.78 2317.47 27.94 2011-12-25 22:18:01.000 359 33373.09 370.78 2317.43 27.94 2011-12-25 22:18:02.000 359 33373.16 370.82 2317.50 27.94 2011-12-25 22:18:03.000 359 33373.13 370.79 2317.54 27.94 2011-12-25 22:18:04.000 359 33373.00 370.77 2317.52 27.94 2011-12-25 22:18:05.000 359 33373.25 370.75 2317.42 27.93 2011-12-25 22:18:06.000 359 33373.07 370.76 2317.45 27.94 2011-12-25 22:18:07.000 359 33373.07 370.81 2317.45 27.94 2011-12-25 22:18:08.000 359 33373.08 370.79 2317.43 27.93 2011-12-25 22:18:09.000 359 33373.08 370.78 2317.45 27.94 2011-12-25 22:18:10.000 359 33373.16 370.74 2317.46 27.94 2011-12-25 22:18:11.000 359 33373.13 370.80 2317.45 27.94 2011-12-25 22:18:12.000 359 33373.15 370.77 2317.39 27.94 2011-12-25 22:18:13.000 359 33373.10 370.74 2317.41 27.94 2011-12-25 22:18:14.000 359 33373.16 370.81 2317.49 27.94 2011-12-25 22:18:15.000 359 33373.15 370.79 2317.50 27.94 2011-12-25 22:18:16.000 359 33373.08 370.81 2317.40 27.94 2011-12-25 22:18:17.000 359 33373.09 370.80 2317.46 27.94 2011-12-25 22:18:18.000 359 33373.21 370.77 2317.40 27.94 2011-12-25 22:18:19.000 359 33373.16 370.79 2317.48 27.94 2011-12-25 22:18:20.000 359 33373.13 370.83 2317.37 27.94 2011-12-25 22:18:21.000 359 33373.08 370.77 2317.53 27.94 2011-12-25 22:18:22.000 359 33373.13 370.81 2317.51 27.94 2011-12-25 22:18:23.000 359 33373.21 370.82 2317.40 27.94 2011-12-25 22:18:24.000 359 33373.10 370.83 2317.51 27.94 2011-12-25 22:18:25.000 359 33373.10 370.79 2317.55 27.94 2011-12-25 22:18:26.000 359 33373.13 370.79 2317.37 27.94 2011-12-25 22:18:27.000 359 33373.16 370.78 2317.38 27.94 2011-12-25 22:18:28.000 359 33373.11 370.78 2317.47 27.94 2011-12-25 22:18:29.000 359 33373.13 370.86 2317.43 27.94 2011-12-25 22:18:30.000 359 33373.21 370.81 2317.43 27.94 2011-12-25 22:18:30.000 359 33373.11 370.80 2317.42 27.94 2011-12-25 22:18:32.000 359 33373.11 370.83 2317.46 27.94 2011-12-25 22:18:33.000 359 33373.11 370.81 2317.50 27.94 2011-12-25 22:18:34.000 359 33372.98 370.84 2317.47 27.94 2011-12-25 22:18:35.000 359 33373.13 370.81 2317.45 27.94 2011-12-25 22:18:36.000 359 33373.15 370.82 2317.43 27.94 2011-12-25 22:18:37.000 359 33373.11 370.81 2317.45 27.94 2011-12-25 22:18:38.000 359 33373.13 370.82 2317.50 27.94 2011-12-25 22:18:39.000 359 33373.13 370.79 2317.47 27.94 2011-12-25 22:18:40.000 359 33373.08 370.81 2317.46 27.94 2011-12-25 22:18:41.000 359 33373.12 370.75 2317.40 27.94 2011-12-25 22:18:42.000 359 33373.18 370.77 2317.45 27.94 2011-12-25 22:18:43.000 359 33373.12 370.77 2317.46 27.94 2011-12-25 22:18:43.000 359 33373.12 370.78 2317.47 27.94 2011-12-25 22:18:45.000 359 33373.14 370.85 2317.45 27.94 2011-12-25 22:18:46.000 359 33373.25 370.76 2317.36 27.94 2011-12-25 22:18:47.000 359 33373.08 370.83 2317.37 27.94 2011-12-25 22:18:48.000 359 33373.22 370.78 2317.44 27.94 2011-12-25 22:18:49.000 359 33373.16 370.78 2317.45 27.94 2011-12-25 22:18:50.000 359 33373.19 370.82 2317.43 27.94 2011-12-25 22:18:51.000 359 33373.08 370.77 2317.45 27.94 2011-12-25 22:18:52.000 359 33373.11 370.80 2317.49 27.94 2011-12-25 22:18:53.000 359 33373.17 370.75 2317.49 27.94 2011-12-25 22:18:54.000 359 33373.16 370.83 2317.43 27.94 2011-12-25 22:18:55.000 359 33373.08 370.80 2317.47 27.94 2011-12-25 22:18:56.000 359 33373.11 370.82 2317.47 27.94 2011-12-25 22:18:57.000 359 33373.21 370.77 2317.43 27.94 2011-12-25 22:18:58.000 359 33373.11 370.78 2317.51 27.94 2011-12-25 22:18:59.000 359 33373.11 370.79 2317.53 27.94 2011-12-25 22:19:00.000 359 33373.13 370.80 2317.52 27.94 2011-12-25 22:19:01.000 359 33373.06 370.80 2317.47 27.94 2011-12-25 22:19:02.000 359 33373.06 370.80 2317.48 27.94 2011-12-25 22:19:03.000 359 33373.13 370.81 2317.50 27.94 2011-12-25 22:19:04.000 359 33373.00 370.82 2317.46 27.94 2011-12-25 22:19:05.000 359 33373.10 370.77 2317.45 27.94 2011-12-25 22:19:06.000 359 33373.10 370.80 2317.43 27.94 2011-12-25 22:19:07.000 359 33373.13 370.79 2317.45 27.94 2011-12-25 22:19:08.000 359 33373.06 370.80 2317.53 27.94 2011-12-25 22:19:09.000 359 33373.09 370.79 2317.35 27.94 2011-12-25 22:19:10.000 359 33373.11 370.77 2317.43 27.94 2011-12-25 22:19:11.000 359 33373.07 370.80 2317.41 27.94 2011-12-25 22:19:12.000 359 33373.18 370.79 2317.42 27.94 2011-12-25 22:19:13.000 359 33373.07 370.78 2317.41 27.94 2011-12-25 22:19:14.000 359 33373.17 370.77 2317.45 27.94 2011-12-25 22:19:15.000 359 33373.18 370.84 2317.49 27.94 2011-12-25 22:19:16.000 359 33373.12 370.78 2317.41 27.94 2011-12-25 22:19:17.000 359 33373.10 370.82 2317.52 27.94 2011-12-25 22:19:18.000 359 33373.10 370.81 2317.43 27.94 2011-12-25 22:19:19.000 359 33373.11 370.79 2317.47 27.94 2011-12-25 22:19:20.000 359 33373.08 370.74 2317.43 27.94 2011-12-25 22:19:21.000 359 33373.12 370.75 2317.42 27.94 2011-12-25 22:19:22.000 359 33373.11 370.81 2317.52 27.94 2011-12-25 22:19:23.000 359 33373.12 370.78 2317.41 27.94 2011-12-25 22:19:24.000 359 33373.22 370.82 2317.44 27.94 2011-12-25 22:19:24.000 359 33373.13 370.80 2317.54 27.94 2011-12-25 22:19:26.000 359 33373.13 370.80 2317.50 27.94 2011-12-25 22:19:27.000 359 33373.16 370.84 2317.41 27.94 2011-12-25 22:19:28.000 359 33373.25 370.83 2317.41 27.94 2011-12-25 22:19:29.000 359 33373.00 370.81 2317.43 27.94 2011-12-25 22:19:30.000 359 33373.21 370.82 2317.47 27.94 2011-12-25 22:19:31.000 359 33373.06 370.82 2317.51 27.94 2011-12-25 22:19:32.000 359 33373.12 370.80 2317.46 27.94 2011-12-25 22:19:33.000 359 33373.06 370.82 2317.48 27.94 2011-12-25 22:19:34.000 359 33373.08 370.80 2317.43 27.94 2011-12-25 22:19:35.000 359 33373.07 370.82 2317.44 27.94 2011-12-25 22:19:36.000 359 33373.10 370.80 2317.45 27.94 2011-12-25 22:19:37.000 359 33373.10 370.78 2317.40 27.94 2011-12-25 22:19:37.000 359 33373.09 370.84 2317.49 27.94 2011-12-25 22:19:39.000 359 33373.10 370.77 2317.50 27.94 2011-12-25 22:19:40.000 359 33373.13 370.84 2317.43 27.94 2011-12-25 22:19:41.000 359 33373.06 370.85 2317.46 27.94 2011-12-25 22:19:42.000 359 33373.10 370.80 2317.46 27.94 2011-12-25 22:19:43.000 359 33373.06 370.77 2317.44 27.94 2011-12-25 22:19:44.000 359 33373.01 370.79 2317.46 27.94 2011-12-25 22:19:45.000 359 33373.05 370.81 2317.43 27.94 2011-12-25 22:19:46.000 359 33373.22 370.80 2317.37 27.94 2011-12-25 22:19:47.000 359 33372.95 370.80 2317.44 27.94 2011-12-25 22:19:48.000 359 33373.14 370.84 2317.46 27.94 2011-12-25 22:19:49.000 359 33373.16 370.81 2317.47 27.94 2011-12-25 22:19:50.000 359 33373.06 370.80 2317.44 27.94 2011-12-25 22:19:51.000 359 33373.15 370.83 2317.48 27.94 2011-12-25 22:19:52.000 359 33372.99 370.84 2317.43 27.94 2011-12-25 22:19:53.000 359 33373.12 370.83 2317.46 27.94 2011-12-25 22:19:54.000 359 33373.07 370.85 2317.44 27.94 2011-12-25 22:19:55.000 359 33373.04 370.84 2317.41 27.94 2011-12-25 22:19:56.000 359 33373.06 370.82 2317.47 27.94 2011-12-25 22:19:57.000 359 33373.08 370.81 2317.41 27.94 2011-12-25 22:19:58.000 359 33373.11 370.82 2317.44 27.94 2011-12-25 22:19:59.000 359 33372.95 370.79 2317.53 27.94 2011-12-25 22:20:00.000 359 33373.14 370.82 2317.43 27.94 2011-12-25 22:20:01.000 359 33373.04 370.79 2317.45 27.94 2011-12-25 22:20:02.000 359 33373.10 370.80 2317.43 27.94 2011-12-25 22:20:03.000 359 33373.07 370.86 2317.47 27.94 2011-12-25 22:20:04.000 359 33373.07 370.79 2317.43 27.94 2011-12-25 22:20:05.000 359 33373.01 370.81 2317.46 27.94 2011-12-25 22:20:06.000 359 33373.14 370.85 2317.49 27.94 2011-12-25 22:20:07.000 359 33373.08 370.80 2317.50 27.94 2011-12-25 22:20:08.000 359 33373.11 370.82 2317.46 27.94 2011-12-25 22:20:09.000 359 33373.05 370.83 2317.48 27.94 2011-12-25 22:20:10.000 359 33373.08 370.85 2317.46 27.94 2011-12-25 22:20:11.000 359 33373.03 370.85 2317.45 27.94 2011-12-25 22:20:12.000 359 33373.13 370.79 2317.43 27.94 2011-12-25 22:20:13.000 359 33373.09 370.79 2317.40 27.94 2011-12-25 22:20:14.000 359 33372.95 370.83 2317.52 27.94 2011-12-25 22:20:15.000 359 33373.04 370.77 2317.46 27.94 2011-12-25 22:20:16.000 359 33373.07 370.79 2317.45 27.94 2011-12-25 22:20:17.000 359 33372.99 370.77 2317.40 27.94 2011-12-25 22:20:18.000 359 33373.00 370.81 2317.53 27.94 2011-12-25 22:20:18.000 359 33373.07 370.79 2317.48 27.94 2011-12-25 22:20:20.000 359 33373.01 370.79 2317.45 27.94 2011-12-25 22:20:21.000 359 33373.03 370.79 2317.40 27.94 2011-12-25 22:20:22.000 359 33373.00 370.80 2317.50 27.94 2011-12-25 22:20:23.000 359 33373.00 370.79 2317.42 27.94 2011-12-25 22:20:24.000 359 33373.00 370.79 2317.48 27.94 2011-12-25 22:20:25.000 359 33373.00 370.79 2317.42 27.94 2011-12-25 22:20:26.000 359 33373.05 370.78 2317.44 27.94 2011-12-25 22:20:27.000 359 33372.98 370.79 2317.40 27.94 2011-12-25 22:20:28.000 359 33373.01 370.76 2317.48 27.94 2011-12-25 22:20:29.000 359 33373.02 370.79 2317.39 27.94 2011-12-25 22:20:30.000 359 33373.14 370.78 2317.44 27.94 2011-12-25 22:20:31.000 359 33373.07 370.81 2317.41 27.94 2011-12-25 22:20:31.000 359 33373.06 370.79 2317.43 27.94 2011-12-25 22:20:33.000 359 33373.02 370.77 2317.43 27.94 2011-12-25 22:20:34.000 359 33373.00 370.78 2317.43 27.94 2011-12-25 22:20:35.000 359 33372.98 370.81 2317.42 27.94 2011-12-25 22:20:36.000 359 33373.04 370.78 2317.44 27.94 2011-12-25 22:20:37.000 359 33372.98 370.80 2317.40 27.94 2011-12-25 22:20:38.000 359 33373.00 370.79 2317.49 27.94 2011-12-25 22:20:39.000 359 33373.04 370.81 2317.41 27.94 2011-12-25 22:20:40.000 359 33373.10 370.79 2317.41 27.94 2011-12-25 22:20:41.000 359 33373.02 370.77 2317.49 27.94 2011-12-25 22:20:42.000 359 33373.05 370.82 2317.50 27.94 2011-12-25 22:20:43.000 359 33373.04 370.81 2317.50 27.94 2011-12-25 22:20:44.000 359 33373.03 370.80 2317.44 27.94 2011-12-25 22:20:45.000 359 33373.09 370.77 2317.47 27.94 2011-12-25 22:20:46.000 359 33372.93 370.77 2317.47 27.94 2011-12-25 22:20:47.000 359 33373.13 370.78 2317.40 27.94 2011-12-25 22:20:48.000 359 33373.03 370.78 2317.46 27.94 2011-12-25 22:20:49.000 359 33373.02 370.79 2317.47 27.94 2011-12-25 22:20:50.000 359 33373.07 370.78 2317.45 27.94 2011-12-25 22:20:51.000 359 33373.03 370.80 2317.39 27.94 2011-12-25 22:20:52.000 359 33372.91 370.77 2317.50 27.94 2011-12-25 22:20:53.000 359 33373.06 370.80 2317.50 27.94 2011-12-25 22:20:54.000 359 33372.98 370.75 2317.42 27.94 2011-12-25 22:20:55.000 359 33373.02 370.78 2317.47 27.94 2011-12-25 22:20:56.000 359 33373.10 370.77 2317.41 27.94 2011-12-25 22:20:57.000 359 33372.97 370.75 2317.46 27.94 2011-12-25 22:20:58.000 359 33373.07 370.78 2317.46 27.94 2011-12-25 22:20:59.000 359 33373.03 370.79 2317.48 27.94 2011-12-25 22:21:00.000 359 33373.06 370.75 2317.47 27.94 2011-12-25 22:21:01.000 359 33373.00 370.76 2317.47 27.94 2011-12-25 22:21:02.000 359 33373.10 370.77 2317.39 27.94 2011-12-25 22:21:03.000 359 33373.03 370.78 2317.36 27.94 2011-12-25 22:21:04.000 359 33372.95 370.74 2317.41 27.94 2011-12-25 22:21:05.000 359 33373.04 370.79 2317.46 27.94 2011-12-25 22:21:06.000 359 33372.97 370.78 2317.47 27.94 2011-12-25 22:21:07.000 359 33372.96 370.77 2317.41 27.94 2011-12-25 22:21:08.000 359 33372.97 370.77 2317.40 27.94 2011-12-25 22:21:09.000 359 33372.98 370.79 2317.43 27.94 2011-12-25 22:21:10.000 359 33373.03 370.77 2317.43 27.94 2011-12-25 22:21:11.000 359 33372.88 370.75 2317.48 27.94 2011-12-25 22:21:12.000 359 33372.96 370.75 2317.47 27.94 2011-12-25 22:21:12.000 359 33373.02 370.75 2317.45 27.94 2011-12-25 22:21:14.000 359 33372.96 370.84 2317.46 27.94 2011-12-25 22:21:15.000 359 33373.00 370.81 2317.42 27.94 2011-12-25 22:21:16.000 359 33372.82 370.75 2317.40 27.94 2011-12-25 22:21:17.000 359 33372.99 370.79 2317.45 27.94 2011-12-25 22:21:18.000 359 33372.93 370.75 2317.45 27.94 2011-12-25 22:21:19.000 359 33372.94 370.73 2317.44 27.94 2011-12-25 22:21:20.000 359 33372.89 370.73 2317.41 27.94 2011-12-25 22:21:21.000 359 33372.86 370.74 2317.48 27.94 2011-12-25 22:21:22.000 359 33372.85 370.74 2317.41 27.94 2011-12-25 22:21:23.000 359 33372.92 370.71 2317.36 27.94 2011-12-25 22:21:24.000 359 33372.95 370.72 2317.46 27.94 2011-12-25 22:21:25.000 359 33372.95 370.71 2317.48 27.94 2011-12-25 22:21:25.000 359 33372.91 370.75 2317.41 27.94 2011-12-25 22:21:27.000 359 33373.00 370.72 2317.43 27.94 2011-12-25 22:21:28.000 359 33373.00 370.72 2317.37 27.94 2011-12-25 22:21:29.000 359 33372.97 370.75 2317.45 27.94 2011-12-25 22:21:30.000 359 33372.95 370.72 2317.44 27.94 2011-12-25 22:21:31.000 359 33372.92 370.74 2317.45 27.94 2011-12-25 22:21:32.000 359 33372.98 370.71 2317.49 27.94 2011-12-25 22:21:33.000 359 33372.93 370.71 2317.40 27.94 2011-12-25 22:21:34.000 359 33372.87 370.71 2317.36 27.94 2011-12-25 22:21:35.000 359 33372.89 370.77 2317.46 27.94 2011-12-25 22:21:36.000 359 33372.96 370.73 2317.45 27.94 2011-12-25 22:21:37.000 359 33372.91 370.73 2317.43 27.94 2011-12-25 22:21:38.000 359 33372.88 370.73 2317.35 27.94 2011-12-25 22:21:39.000 359 33372.89 370.74 2317.39 27.94 2011-12-25 22:21:40.000 359 33372.90 370.75 2317.36 27.94 2011-12-25 22:21:41.000 359 33373.02 370.74 2317.44 27.94 2011-12-25 22:21:42.000 359 33373.01 370.74 2317.39 27.94 2011-12-25 22:21:43.000 359 33372.93 370.75 2317.48 27.94 2011-12-25 22:21:44.000 359 33372.86 370.74 2317.49 27.94 2011-12-25 22:21:45.000 359 33372.89 370.76 2317.41 27.94 2011-12-25 22:21:46.000 359 33373.06 370.74 2317.47 27.94 2011-12-25 22:21:47.000 359 33372.85 370.71 2317.41 27.94 2011-12-25 22:21:48.000 359 33372.88 370.76 2317.45 27.94 2011-12-25 22:21:49.000 359 33372.83 370.77 2317.42 27.94 2011-12-25 22:21:50.000 359 33372.94 370.70 2317.45 27.94 2011-12-25 22:21:51.000 359 33372.85 370.72 2317.46 27.94 2011-12-25 22:21:52.000 359 33372.80 370.72 2317.42 27.94 2011-12-25 22:21:53.000 359 33372.98 370.71 2317.37 27.94 2011-12-25 22:21:54.000 359 33372.98 370.73 2317.39 27.94 2011-12-25 22:21:55.000 359 33372.83 370.69 2317.39 27.94 2011-12-25 22:21:56.000 359 33372.88 370.71 2317.39 27.94 2011-12-25 22:21:57.000 359 33372.91 370.70 2317.40 27.94 2011-12-25 22:21:58.000 359 33372.86 370.71 2317.43 27.94 2011-12-25 22:21:59.000 359 33372.79 370.71 2317.41 27.94 2011-12-25 22:22:00.000 359 33372.91 370.72 2317.39 27.94 2011-12-25 22:22:01.000 359 33372.83 370.71 2317.39 27.94 2011-12-25 22:22:02.000 359 33372.96 370.71 2317.42 27.94 2011-12-25 22:22:03.000 359 33372.87 370.74 2317.44 27.94 2011-12-25 22:22:04.000 359 33372.87 370.73 2317.39 27.94 2011-12-25 22:22:05.000 359 33373.03 370.68 2317.39 27.94 2011-12-25 22:22:06.000 359 33372.78 370.72 2317.34 27.94 2011-12-25 22:22:06.000 359 33372.85 370.67 2317.42 27.94 2011-12-25 22:22:08.000 359 33372.95 370.70 2317.43 27.94 2011-12-25 22:22:09.000 359 33372.97 370.73 2317.47 27.94 2011-12-25 22:22:10.000 359 33372.89 370.70 2317.39 27.94 2011-12-25 22:22:11.000 359 33372.83 370.72 2317.39 27.94 2011-12-25 22:22:12.000 359 33372.93 370.71 2317.42 27.94 2011-12-25 22:22:13.000 359 33372.86 370.70 2317.42 27.94 2011-12-25 22:22:14.000 359 33372.91 370.71 2317.38 27.94 2011-12-25 22:22:15.000 359 33372.90 370.65 2317.37 27.94 2011-12-25 22:22:16.000 359 33372.94 370.69 2317.43 27.94 2011-12-25 22:22:17.000 359 33372.85 370.71 2317.35 27.94 2011-12-25 22:22:18.000 359 33372.93 370.65 2317.39 27.94 2011-12-25 22:22:19.000 359 33372.86 370.65 2317.41 27.94 2011-12-25 22:22:19.000 359 33372.90 370.69 2317.47 27.94 2011-12-25 22:22:21.000 359 33372.92 370.71 2317.41 27.94 2011-12-25 22:22:22.000 359 33372.86 370.69 2317.41 27.94 2011-12-25 22:22:23.000 359 33372.94 370.71 2317.40 27.94 2011-12-25 22:22:24.000 359 33372.91 370.69 2317.40 27.94 2011-12-25 22:22:25.000 359 33372.86 370.69 2317.50 27.94 2011-12-25 22:22:26.000 359 33372.88 370.72 2317.46 27.94 2011-12-25 22:22:27.000 359 33372.90 370.74 2317.34 27.94 2011-12-25 22:22:28.000 359 33372.95 370.71 2317.45 27.94 2011-12-25 22:22:29.000 359 33372.84 370.72 2317.43 27.94 2011-12-25 22:22:30.000 359 33372.95 370.68 2317.32 27.94 2011-12-25 22:22:31.000 359 33372.88 370.76 2317.31 27.94 2011-12-25 22:22:32.000 359 33372.94 370.72 2317.39 27.94 2011-12-25 22:22:33.000 359 33372.88 370.68 2317.39 27.94 2011-12-25 22:22:34.000 359 33372.94 370.67 2317.41 27.94 2011-12-25 22:22:35.000 359 33372.79 370.69 2317.41 27.94 2011-12-25 22:22:36.000 359 33372.91 370.73 2317.40 27.94 2011-12-25 22:22:37.000 359 33372.90 370.69 2317.36 27.94 2011-12-25 22:22:38.000 359 33372.86 370.68 2317.40 27.94 2011-12-25 22:22:39.000 359 33372.95 370.69 2317.43 27.94 2011-12-25 22:22:40.000 359 33372.90 370.68 2317.36 27.94 2011-12-25 22:22:41.000 359 33372.86 370.69 2317.43 27.94 2011-12-25 22:22:42.000 359 33372.88 370.69 2317.46 27.94 2011-12-25 22:22:43.000 359 33372.84 370.65 2317.40 27.94 2011-12-25 22:22:44.000 359 33372.91 370.65 2317.39 27.94 2011-12-25 22:22:45.000 359 33372.91 370.74 2317.45 27.94 2011-12-25 22:22:46.000 359 33372.90 370.70 2317.40 27.94 2011-12-25 22:22:47.000 359 33372.83 370.70 2317.44 27.94 2011-12-25 22:22:48.000 359 33372.93 370.70 2317.47 27.94 2011-12-25 22:22:49.000 359 33372.85 370.66 2317.42 27.94 2011-12-25 22:22:50.000 359 33372.81 370.68 2317.40 27.94 2011-12-25 22:22:51.000 359 33372.87 370.68 2317.38 27.94 2011-12-25 22:22:52.000 359 33372.94 370.71 2317.47 27.94 2011-12-25 22:22:53.000 359 33372.82 370.67 2317.49 27.94 2011-12-25 22:22:54.000 359 33372.88 370.65 2317.40 27.94 2011-12-25 22:22:55.000 359 33372.85 370.66 2317.31 27.94 2011-12-25 22:22:56.000 359 33372.86 370.69 2317.44 27.94 2011-12-25 22:22:57.000 359 33372.81 370.71 2317.45 27.94 2011-12-25 22:22:58.000 359 33372.86 370.67 2317.34 27.94 2011-12-25 22:22:59.000 359 33372.81 370.67 2317.39 27.94 2011-12-25 22:23:00.000 359 33372.82 370.68 2317.47 27.94 2011-12-25 22:23:00.000 359 33372.83 370.65 2317.43 27.94 2011-12-25 22:23:02.000 359 33372.84 370.64 2317.41 27.94 2011-12-25 22:23:03.000 359 33372.82 370.70 2317.35 27.94 2011-12-25 22:23:04.000 359 33372.89 370.69 2317.39 27.94 2011-12-25 22:23:05.000 359 33372.94 370.65 2317.43 27.94 2011-12-25 22:23:06.000 359 33372.85 370.64 2317.37 27.94 2011-12-25 22:23:07.000 359 33372.79 370.65 2317.44 27.94 2011-12-25 22:23:08.000 359 33372.89 370.67 2317.45 27.94 2011-12-25 22:23:09.000 359 33372.84 370.68 2317.46 27.94 2011-12-25 22:23:10.000 359 33372.78 370.69 2317.50 27.94 2011-12-25 22:23:11.000 359 33372.79 370.66 2317.46 27.94 2011-12-25 22:23:12.000 359 33372.85 370.68 2317.31 27.94 2011-12-25 22:23:13.000 359 33372.79 370.66 2317.42 27.94 2011-12-25 22:23:13.000 359 33372.80 370.65 2317.46 27.94 2011-12-25 22:23:15.000 359 33372.85 370.65 2317.38 27.94 2011-12-25 22:23:16.000 359 33372.85 370.67 2317.36 27.94 2011-12-25 22:23:17.000 359 33372.76 370.68 2317.37 27.94 2011-12-25 22:23:18.000 359 33372.80 370.64 2317.45 27.94 2011-12-25 22:23:19.000 359 33372.76 370.64 2317.45 27.94 2011-12-25 22:23:20.000 359 33372.82 370.67 2317.44 27.94 2011-12-25 22:23:21.000 359 33372.79 370.67 2317.37 27.94 2011-12-25 22:23:22.000 359 33372.82 370.67 2317.45 27.94 2011-12-25 22:23:23.000 359 33372.87 370.70 2317.36 27.94 2011-12-25 22:23:24.000 359 33372.82 370.65 2317.40 27.94 2011-12-25 22:23:25.000 359 33372.75 370.63 2317.43 27.94 2011-12-25 22:23:26.000 359 33372.75 370.65 2317.45 27.94 2011-12-25 22:23:27.000 359 33372.77 370.68 2317.45 27.94 2011-12-25 22:23:28.000 359 33372.73 370.65 2317.37 27.94 2011-12-25 22:23:29.000 359 33372.74 370.66 2317.43 27.94 2011-12-25 22:23:30.000 359 33372.88 370.66 2317.36 27.94 2011-12-25 22:23:31.000 359 33372.81 370.68 2317.35 27.94 2011-12-25 22:23:32.000 359 33372.85 370.63 2317.40 27.94 2011-12-25 22:23:33.000 359 33372.87 370.62 2317.41 27.94 2011-12-25 22:23:34.000 359 33372.78 370.63 2317.48 27.94 2011-12-25 22:23:35.000 359 33372.72 370.67 2317.42 27.94 2011-12-25 22:23:36.000 359 33372.83 370.66 2317.40 27.94 2011-12-25 22:23:37.000 359 33372.78 370.61 2317.38 27.94 2011-12-25 22:23:38.000 359 33372.72 370.67 2317.44 27.94 2011-12-25 22:23:39.000 359 33372.72 370.71 2317.37 27.94 2011-12-25 22:23:40.000 359 33372.77 370.66 2317.37 27.94 2011-12-25 22:23:41.000 359 33372.85 370.70 2317.41 27.94 2011-12-25 22:23:42.000 359 33372.80 370.67 2317.50 27.94 2011-12-25 22:23:43.000 359 33372.79 370.63 2317.47 27.94 2011-12-25 22:23:44.000 359 33372.80 370.66 2317.40 27.94 2011-12-25 22:23:45.000 359 33372.77 370.60 2317.37 27.94 2011-12-25 22:23:46.000 359 33372.72 370.60 2317.39 27.94 2011-12-25 22:23:47.000 359 33372.69 370.63 2317.40 27.94 2011-12-25 22:23:48.000 359 33372.77 370.65 2317.34 27.94 2011-12-25 22:23:49.000 359 33372.66 370.65 2317.36 27.94 2011-12-25 22:23:50.000 359 33372.70 370.64 2317.42 27.94 2011-12-25 22:23:51.000 359 33372.72 370.67 2317.44 27.94 2011-12-25 22:23:52.000 359 33372.71 370.67 2317.35 27.94 2011-12-25 22:23:53.000 359 33372.83 370.65 2317.36 27.94 2011-12-25 22:23:54.000 359 33372.70 370.62 2317.40 27.94 2011-12-25 22:23:54.000 359 33372.72 370.63 2317.37 27.94 2011-12-25 22:23:56.000 359 33372.72 370.63 2317.46 27.94 2011-12-25 22:23:57.000 359 33372.72 370.63 2317.43 27.94 2011-12-25 22:23:58.000 359 33372.72 370.66 2317.41 27.94 2011-12-25 22:23:59.000 359 33372.69 370.63 2317.41 27.94 2011-12-25 22:24:00.000 359 33372.73 370.63 2317.41 27.94 2011-12-25 22:24:01.000 359 33372.75 370.70 2317.40 27.94 2011-12-25 22:24:02.000 359 33372.69 370.67 2317.35 27.94 2011-12-25 22:24:03.000 359 33372.84 370.65 2317.40 27.94 2011-12-25 22:24:04.000 359 33372.81 370.61 2317.37 27.94 2011-12-25 22:24:05.000 359 33372.77 370.68 2317.43 27.94 2011-12-25 22:24:06.000 359 33372.60 370.74 2317.39 27.94 2011-12-25 22:24:07.000 359 33372.70 370.67 2317.31 27.94 2011-12-25 22:24:07.000 359 33372.73 370.68 2317.44 27.94 2011-12-25 22:24:09.000 359 33372.71 370.68 2317.37 27.94 2011-12-25 22:24:10.000 359 33372.70 370.66 2317.42 27.94 2011-12-25 22:24:11.000 359 33372.77 370.67 2317.36 27.94 2011-12-25 22:24:12.000 359 33372.71 370.66 2317.38 27.94 2011-12-25 22:24:13.000 359 33372.74 370.66 2317.46 27.94 2011-12-25 22:24:14.000 359 33372.72 370.67 2317.37 27.94 2011-12-25 22:24:15.000 359 33372.76 370.63 2317.39 27.94 2011-12-25 22:24:16.000 359 33372.75 370.68 2317.36 27.94 2011-12-25 22:24:17.000 359 33372.80 370.68 2317.41 27.94 2011-12-25 22:24:18.000 359 33372.65 370.67 2317.44 27.94 2011-12-25 22:24:19.000 359 33372.66 370.65 2317.42 27.94 2011-12-25 22:24:20.000 359 33372.68 370.67 2317.36 27.94 2011-12-25 22:24:21.000 359 33372.78 370.66 2317.40 27.94 2011-12-25 22:24:22.000 359 33372.76 370.69 2317.43 27.94 2011-12-25 22:24:23.000 359 33372.64 370.64 2317.39 27.94 2011-12-25 22:24:24.000 359 33372.73 370.69 2317.41 27.94 2011-12-25 22:24:25.000 359 33372.72 370.66 2317.37 27.94 2011-12-25 22:24:26.000 359 33372.77 370.69 2317.37 27.94 2011-12-25 22:24:27.000 359 33372.73 370.62 2317.38 27.94 2011-12-25 22:24:28.000 359 33372.75 370.69 2317.42 27.94 2011-12-25 22:24:29.000 359 33372.79 370.68 2317.37 27.94 2011-12-25 22:24:30.000 359 33372.84 370.69 2317.46 27.94 2011-12-25 22:24:31.000 359 33372.65 370.66 2317.46 27.94 2011-12-25 22:24:32.000 359 33372.73 370.62 2317.33 27.94 2011-12-25 22:24:33.000 359 33372.71 370.65 2317.42 27.94 2011-12-25 22:24:34.000 359 33372.72 370.69 2317.32 27.94 2011-12-25 22:24:35.000 359 33372.64 370.72 2317.40 27.94 2011-12-25 22:24:36.000 359 33372.67 370.66 2317.40 27.94 2011-12-25 22:24:37.000 359 33372.73 370.70 2317.34 27.94 2011-12-25 22:24:38.000 359 33372.63 370.73 2317.43 27.94 2011-12-25 22:24:39.000 359 33372.61 370.69 2317.42 27.94 2011-12-25 22:24:40.000 359 33372.66 370.66 2317.32 27.94 2011-12-25 22:24:41.000 359 33372.64 370.63 2317.40 27.94 2011-12-25 22:24:42.000 359 33372.67 370.68 2317.40 27.94 2011-12-25 22:24:43.000 359 33372.72 370.65 2317.39 27.94 2011-12-25 22:24:44.000 359 33372.64 370.63 2317.31 27.94 2011-12-25 22:24:45.000 359 33372.67 370.68 2317.35 27.94 2011-12-25 22:24:46.000 359 33372.63 370.66 2317.45 27.94 2011-12-25 22:24:47.000 359 33372.61 370.66 2317.39 27.94 2011-12-25 22:24:48.000 359 33372.69 370.68 2317.40 27.94 2011-12-25 22:24:48.000 359 33372.59 370.66 2317.40 27.94 2011-12-25 22:24:50.000 359 33372.75 370.67 2317.43 27.94 2011-12-25 22:24:51.000 359 33372.66 370.67 2317.50 27.94 2011-12-25 22:24:52.000 359 33372.68 370.67 2317.38 27.94 2011-12-25 22:24:53.000 359 33372.76 370.65 2317.36 27.94 2011-12-25 22:24:54.000 359 33372.68 370.64 2317.41 27.94 2011-12-25 22:24:55.000 359 33372.64 370.65 2317.40 27.94 2011-12-25 22:24:56.000 359 33372.64 370.70 2317.37 27.94 2011-12-25 22:24:57.000 359 33372.82 370.66 2317.39 27.94 2011-12-25 22:24:58.000 359 33372.81 370.66 2317.46 27.94 2011-12-25 22:24:59.000 359 33372.71 370.66 2317.35 27.94 2011-12-25 22:25:00.000 359 33372.57 370.66 2317.41 27.94 2011-12-25 22:25:01.000 359 33372.69 370.66 2317.41 27.94 2011-12-25 22:25:01.000 359 33372.76 370.64 2317.41 27.94 2011-12-25 22:25:03.000 359 33372.75 370.66 2317.46 27.94 2011-12-25 22:25:04.000 359 33372.65 370.62 2317.39 27.94 2011-12-25 22:25:05.000 359 33372.73 370.65 2317.49 27.94 2011-12-25 22:25:06.000 359 33372.72 370.63 2317.40 27.94 2011-12-25 22:25:07.000 359 33372.66 370.65 2317.41 27.94 2011-12-25 22:25:08.000 359 33372.70 370.62 2317.37 27.94 2011-12-25 22:25:09.000 359 33372.70 370.62 2317.36 27.94 2011-12-25 22:25:10.000 359 33372.64 370.63 2317.40 27.94 2011-12-25 22:25:11.000 359 33372.66 370.61 2317.43 27.94 2011-12-25 22:25:12.000 359 33372.69 370.64 2317.38 27.94 2011-12-25 22:25:13.000 359 33372.63 370.63 2317.43 27.94 2011-12-25 22:25:14.000 359 33372.62 370.65 2317.39 27.94 2011-12-25 22:25:15.000 359 33372.64 370.58 2317.39 27.94 2011-12-25 22:25:16.000 359 33372.60 370.62 2317.51 27.94 2011-12-25 22:25:17.000 359 33372.72 370.62 2317.40 27.94 2011-12-25 22:25:18.000 359 33372.63 370.61 2317.40 27.94 2011-12-25 22:25:19.000 359 33372.69 370.61 2317.42 27.94 2011-12-25 22:25:20.000 359 33372.59 370.59 2317.36 27.94 2011-12-25 22:25:21.000 359 33372.66 370.61 2317.32 27.94 2011-12-25 22:25:22.000 359 33372.58 370.56 2317.47 27.94 2011-12-25 22:25:23.000 359 33372.65 370.61 2317.34 27.94 2011-12-25 22:25:24.000 359 33372.73 370.63 2317.33 27.94 2011-12-25 22:25:25.000 359 33372.67 370.62 2317.37 27.94 2011-12-25 22:25:26.000 359 33372.65 370.64 2317.39 27.94 2011-12-25 22:25:27.000 359 33372.74 370.61 2317.44 27.94 2011-12-25 22:25:28.000 359 33372.71 370.62 2317.36 27.94 2011-12-25 22:25:29.000 359 33372.66 370.66 2317.31 27.94 2011-12-25 22:25:30.000 359 33372.72 370.57 2317.42 27.94 2011-12-25 22:25:31.000 359 33372.69 370.61 2317.45 27.94 2011-12-25 22:25:32.000 359 33372.61 370.59 2317.32 27.94 2011-12-25 22:25:33.000 359 33372.74 370.66 2317.39 27.94 2011-12-25 22:25:34.000 359 33372.66 370.66 2317.39 27.94 2011-12-25 22:25:35.000 359 33372.65 370.58 2317.40 27.94 2011-12-25 22:25:36.000 359 33372.61 370.64 2317.19 27.94 2011-12-25 22:25:37.000 359 33372.67 370.61 2317.34 27.94 2011-12-25 22:25:38.000 359 33372.64 370.65 2317.30 27.94 2011-12-25 22:25:39.000 359 33372.69 370.62 2317.36 27.94 2011-12-25 22:25:40.000 359 33372.66 370.63 2317.36 27.94 2011-12-25 22:25:41.000 359 33372.64 370.58 2317.42 27.94 2011-12-25 22:25:42.000 359 33372.57 370.61 2317.36 27.94 2011-12-25 22:25:42.000 359 33372.61 370.61 2317.37 27.94 2011-12-25 22:25:44.000 359 33372.68 370.63 2317.41 27.94 2011-12-25 22:25:45.000 359 33372.71 370.59 2317.40 27.94 2011-12-25 22:25:46.000 359 33372.77 370.62 2317.40 27.94 2011-12-25 22:25:47.000 359 33372.67 370.59 2317.37 27.94 2011-12-25 22:25:48.000 359 33372.69 370.63 2317.43 27.94 2011-12-25 22:25:49.000 359 33372.66 370.63 2317.42 27.94 2011-12-25 22:25:50.000 359 33372.73 370.57 2317.39 27.94 2011-12-25 22:25:51.000 359 33372.70 370.63 2317.40 27.94 2011-12-25 22:25:52.000 359 33372.67 370.63 2317.31 27.94 2011-12-25 22:25:53.000 359 33372.63 370.62 2317.33 27.94 2011-12-25 22:25:54.000 359 33372.54 370.61 2317.33 27.94 2011-12-25 22:25:55.000 359 33372.72 370.58 2317.38 27.94 2011-12-25 22:25:55.000 359 33372.63 370.60 2317.34 27.94 2011-12-25 22:25:57.000 359 33372.66 370.57 2317.25 27.94 2011-12-25 22:25:58.000 359 33372.70 370.55 2317.32 27.94 2011-12-25 22:25:59.000 359 33372.64 370.61 2317.29 27.94 2011-12-25 22:26:00.000 359 33372.64 370.56 2317.36 27.94 2011-12-25 22:26:01.000 359 33372.58 370.58 2317.30 27.94 2011-12-25 22:26:02.000 359 33372.73 370.57 2317.30 27.94 2011-12-25 22:26:03.000 359 33372.75 370.61 2317.28 27.94 2011-12-25 22:26:04.000 359 33372.60 370.64 2317.28 27.94 2011-12-25 22:26:05.000 359 33372.71 370.57 2317.29 27.94 2011-12-25 22:26:06.000 359 33372.64 370.64 2317.31 27.94 2011-12-25 22:26:07.000 359 33372.62 370.62 2317.30 27.94 2011-12-25 22:26:08.000 359 33372.68 370.60 2317.28 27.94 2011-12-25 22:26:09.000 359 33372.61 370.62 2317.46 27.94 2011-12-25 22:26:10.000 359 33372.59 370.57 2317.30 27.94 2011-12-25 22:26:11.000 359 33372.68 370.57 2317.34 27.94 2011-12-25 22:26:12.000 359 33372.72 370.63 2317.41 27.94 2011-12-25 22:26:13.000 359 33372.63 370.57 2317.42 27.94 2011-12-25 22:26:14.000 359 33372.64 370.58 2317.35 27.94 2011-12-25 22:26:15.000 359 33372.72 370.61 2317.34 27.94 2011-12-25 22:26:16.000 359 33372.67 370.61 2317.41 27.94 2011-12-25 22:26:17.000 359 33372.59 370.59 2317.39 27.94 2011-12-25 22:26:18.000 359 33372.74 370.61 2317.39 27.94 2011-12-25 22:26:19.000 359 33372.69 370.57 2317.40 27.94 2011-12-25 22:26:20.000 359 33372.65 370.59 2317.42 27.94 2011-12-25 22:26:21.000 359 33372.61 370.64 2317.34 27.94 2011-12-25 22:26:22.000 359 33372.65 370.54 2317.32 27.94 2011-12-25 22:26:23.000 359 33372.62 370.60 2317.39 27.94 2011-12-25 22:26:24.000 359 33372.67 370.59 2317.41 27.94 2011-12-25 22:26:25.000 359 33372.54 370.57 2317.37 27.94 2011-12-25 22:26:26.000 359 33372.66 370.60 2317.33 27.94 2011-12-25 22:26:27.000 359 33372.63 370.57 2317.30 27.94 2011-12-25 22:26:28.000 359 33372.61 370.61 2317.29 27.94 2011-12-25 22:26:29.000 359 33372.63 370.57 2317.39 27.94 2011-12-25 22:26:30.000 359 33372.72 370.60 2317.33 27.94 2011-12-25 22:26:31.000 359 33372.57 370.60 2317.31 27.94 2011-12-25 22:26:32.000 359 33372.62 370.58 2317.34 27.94 2011-12-25 22:26:33.000 359 33372.63 370.58 2317.33 27.94 2011-12-25 22:26:34.000 359 33372.56 370.54 2317.32 27.94 2011-12-25 22:26:35.000 359 33372.67 370.56 2317.43 27.94 2011-12-25 22:26:36.000 359 33372.55 370.59 2317.36 27.94 2011-12-25 22:26:36.000 359 33372.59 370.60 2317.39 27.94 2011-12-25 22:26:38.000 359 33372.61 370.56 2317.41 27.94 2011-12-25 22:26:39.000 359 33372.62 370.54 2317.27 27.94 2011-12-25 22:26:40.000 359 33372.63 370.59 2317.31 27.94 2011-12-25 22:26:41.000 359 33372.61 370.55 2317.30 27.94 2011-12-25 22:26:42.000 359 33372.60 370.60 2317.32 27.94 2011-12-25 22:26:43.000 359 33372.56 370.60 2317.30 27.94 2011-12-25 22:26:44.000 359 33372.65 370.57 2317.40 27.94 2011-12-25 22:26:45.000 359 33372.67 370.56 2317.36 27.94 2011-12-25 22:26:46.000 359 33372.66 370.54 2317.41 27.94 2011-12-25 22:26:47.000 359 33372.61 370.51 2317.33 27.94 2011-12-25 22:26:48.000 359 33372.56 370.55 2317.33 27.94 2011-12-25 22:26:49.000 359 33372.60 370.54 2317.25 27.94 2011-12-25 22:26:49.000 359 33372.61 370.55 2317.40 27.94 2011-12-25 22:26:51.000 359 33372.68 370.57 2317.39 27.94 2011-12-25 22:26:52.000 359 33372.57 370.56 2317.36 27.94 2011-12-25 22:26:53.000 359 33372.58 370.57 2317.32 27.94 2011-12-25 22:26:54.000 359 33372.76 370.54 2317.40 27.94 2011-12-25 22:26:55.000 359 33372.59 370.53 2317.40 27.94 2011-12-25 22:26:56.000 359 33372.59 370.53 2317.30 27.94 2011-12-25 22:26:57.000 359 33372.64 370.57 2317.29 27.94 2011-12-25 22:26:58.000 359 33372.72 370.59 2317.33 27.94 2011-12-25 22:26:59.000 359 33372.64 370.55 2317.32 27.94 2011-12-25 22:27:00.000 359 33372.69 370.55 2317.35 27.94 2011-12-25 22:27:01.000 359 33372.59 370.55 2317.28 27.94 2011-12-25 22:27:02.000 359 33372.71 370.59 2317.25 27.94 2011-12-25 22:27:03.000 359 33372.64 370.57 2317.30 27.94 2011-12-25 22:27:04.000 359 33372.62 370.53 2317.34 27.94 2011-12-25 22:27:05.000 359 33372.62 370.55 2317.38 27.94 2011-12-25 22:27:06.000 359 33372.73 370.55 2317.39 27.94 2011-12-25 22:27:07.000 359 33372.64 370.48 2317.31 27.94 2011-12-25 22:27:08.000 359 33372.67 370.54 2317.38 27.94 2011-12-25 22:27:09.000 359 33372.68 370.57 2317.39 27.94 2011-12-25 22:27:10.000 359 33372.64 370.55 2317.28 27.94 2011-12-25 22:27:11.000 359 33372.66 370.57 2317.26 27.94 2011-12-25 22:27:12.000 359 33372.58 370.56 2317.36 27.94 2011-12-25 22:27:13.000 359 33372.57 370.54 2317.34 27.94 2011-12-25 22:27:14.000 359 33372.60 370.55 2317.42 27.94 2011-12-25 22:27:15.000 359 33372.58 370.57 2317.40 27.94 2011-12-25 22:27:16.000 359 33372.54 370.57 2317.36 27.94 2011-12-25 22:27:17.000 359 33372.57 370.59 2317.43 27.94 2011-12-25 22:27:18.000 359 33372.56 370.52 2317.34 27.94 2011-12-25 22:27:19.000 359 33372.54 370.53 2317.37 27.94 2011-12-25 22:27:20.000 359 33372.54 370.55 2317.31 27.94 2011-12-25 22:27:21.000 359 33372.58 370.55 2317.36 27.94 2011-12-25 22:27:22.000 359 33372.62 370.58 2317.34 27.94 2011-12-25 22:27:23.000 359 33372.65 370.54 2317.35 27.94 2011-12-25 22:27:24.000 359 33372.52 370.58 2317.30 27.94 2011-12-25 22:27:25.000 359 33372.55 370.57 2317.31 27.94 2011-12-25 22:27:26.000 359 33372.54 370.54 2317.30 27.94 2011-12-25 22:27:27.000 359 33372.59 370.53 2317.32 27.94 2011-12-25 22:27:28.000 359 33372.61 370.53 2317.34 27.94 2011-12-25 22:27:29.000 359 33372.63 370.53 2317.32 27.94 2011-12-25 22:27:30.000 359 33372.57 370.56 2317.31 27.94 2011-12-25 22:27:30.000 359 33372.57 370.54 2317.33 27.94 2011-12-25 22:27:32.000 359 33372.63 370.53 2317.36 27.94 2011-12-25 22:27:33.000 359 33372.52 370.58 2317.32 27.94 2011-12-25 22:27:34.000 359 33372.57 370.51 2317.41 27.94 2011-12-25 22:27:35.000 359 33372.54 370.56 2317.25 27.94 2011-12-25 22:27:36.000 359 33372.59 370.56 2317.32 27.94 2011-12-25 22:27:37.000 359 33372.51 370.54 2317.30 27.94 2011-12-25 22:27:38.000 359 33372.58 370.54 2317.36 27.94 2011-12-25 22:27:39.000 359 33372.51 370.54 2317.37 27.94 2011-12-25 22:27:40.000 359 33372.54 370.50 2317.30 27.94 2011-12-25 22:27:41.000 359 33372.55 370.53 2317.34 27.94 2011-12-25 22:27:42.000 359 33372.62 370.54 2317.37 27.94 2011-12-25 22:27:43.000 359 33372.53 370.54 2317.32 27.94 2011-12-25 22:27:43.000 359 33372.56 370.53 2317.30 27.94 2011-12-25 22:27:45.000 359 33372.55 370.55 2317.27 27.94 2011-12-25 22:27:46.000 359 33372.59 370.53 2317.34 27.94 2011-12-25 22:27:47.000 359 33372.63 370.48 2317.31 27.94 2011-12-25 22:27:48.000 359 33372.56 370.50 2317.30 27.94 2011-12-25 22:27:49.000 359 33372.53 370.53 2317.27 27.94 2011-12-25 22:27:50.000 359 33372.58 370.53 2317.37 27.94 2011-12-25 22:27:51.000 359 33372.57 370.50 2317.36 27.94 2011-12-25 22:27:52.000 359 33372.58 370.54 2317.39 27.94 2011-12-25 22:27:53.000 359 33372.45 370.56 2317.38 27.94 2011-12-25 22:27:54.000 359 33372.52 370.49 2317.36 27.94 2011-12-25 22:27:55.000 359 33372.52 370.48 2317.30 27.94 2011-12-25 22:27:56.000 359 33372.58 370.51 2317.32 27.94 2011-12-25 22:27:57.000 359 33372.51 370.52 2317.40 27.94 2011-12-25 22:27:58.000 359 33372.51 370.50 2317.40 27.94 2011-12-25 22:27:59.000 359 33372.57 370.50 2317.29 27.94 2011-12-25 22:28:00.000 359 33372.53 370.48 2317.33 27.94 2011-12-25 22:28:01.000 359 33372.55 370.48 2317.39 27.94 2011-12-25 22:28:02.000 359 33372.49 370.52 2317.30 27.94 2011-12-25 22:28:03.000 359 33372.49 370.49 2317.24 27.94 2011-12-25 22:28:04.000 359 33372.48 370.53 2317.28 27.94 2011-12-25 22:28:05.000 359 33372.54 370.49 2317.32 27.94 2011-12-25 22:28:06.000 359 33372.50 370.48 2317.34 27.94 2011-12-25 22:28:07.000 359 33372.54 370.49 2317.36 27.94 2011-12-25 22:28:08.000 359 33372.54 370.48 2317.31 27.94 2011-12-25 22:28:09.000 359 33372.57 370.48 2317.35 27.94 2011-12-25 22:28:10.000 359 33372.53 370.54 2317.32 27.94 2011-12-25 22:28:11.000 359 33372.47 370.48 2317.46 27.94 2011-12-25 22:28:12.000 359 33372.58 370.46 2317.30 27.94 2011-12-25 22:28:13.000 359 33372.53 370.50 2317.36 27.94 2011-12-25 22:28:14.000 359 33372.56 370.52 2317.34 27.94 2011-12-25 22:28:15.000 359 33372.64 370.49 2317.25 27.94 2011-12-25 22:28:16.000 359 33372.60 370.49 2317.33 27.94 2011-12-25 22:28:17.000 359 33372.49 370.48 2317.34 27.94 2011-12-25 22:28:18.000 359 33372.58 370.47 2317.33 27.94 2011-12-25 22:28:19.000 359 33372.58 370.45 2317.37 27.94 2011-12-25 22:28:20.000 359 33372.56 370.49 2317.38 27.94 2011-12-25 22:28:21.000 359 33372.65 370.47 2317.30 27.95 2011-12-25 22:28:22.000 359 33372.56 370.51 2317.30 27.94 2011-12-25 22:28:23.000 359 33372.53 370.48 2317.30 27.94 2011-12-25 22:28:24.000 359 33372.64 370.51 2317.30 27.94 2011-12-25 22:28:24.000 359 33372.56 370.52 2317.31 27.94 2011-12-25 22:28:26.000 359 33372.56 370.48 2317.33 27.94 2011-12-25 22:28:27.000 359 33372.60 370.47 2317.32 27.94 2011-12-25 22:28:28.000 359 33372.59 370.48 2317.43 27.94 2011-12-25 22:28:29.000 359 33372.58 370.48 2317.34 27.94 2011-12-25 22:28:30.000 359 33372.55 370.51 2317.35 27.94 2011-12-25 22:28:31.000 359 33372.50 370.47 2317.34 27.94 2011-12-25 22:28:32.000 359 33372.56 370.48 2317.36 27.94 2011-12-25 22:28:33.000 359 33372.58 370.48 2317.35 27.94 2011-12-25 22:28:34.000 359 33372.45 370.48 2317.36 27.94 2011-12-25 22:28:35.000 359 33372.53 370.49 2317.30 27.94 2011-12-25 22:28:36.000 359 33372.56 370.50 2317.31 27.94 2011-12-25 22:28:37.000 359 33372.54 370.45 2317.36 27.94 2011-12-25 22:28:37.000 359 33372.61 370.46 2317.31 27.94 2011-12-25 22:28:39.000 359 33372.53 370.47 2317.32 27.94 2011-12-25 22:28:40.000 359 33372.47 370.47 2317.32 27.94 2011-12-25 22:28:41.000 359 33372.46 370.50 2317.37 27.94 2011-12-25 22:28:42.000 359 33372.58 370.46 2317.29 27.94 2011-12-25 22:28:43.000 359 33372.49 370.47 2317.25 27.94 2011-12-25 22:28:44.000 359 33372.48 370.45 2317.33 27.94 2011-12-25 22:28:45.000 359 33372.51 370.50 2317.31 27.94 2011-12-25 22:28:46.000 359 33372.44 370.43 2317.33 27.94 2011-12-25 22:28:47.000 359 33372.53 370.50 2317.31 27.94 2011-12-25 22:28:48.000 359 33372.51 370.44 2317.41 27.94 2011-12-25 22:28:49.000 359 33372.53 370.46 2317.39 27.94 2011-12-25 22:28:50.000 359 33372.57 370.47 2317.33 27.94 2011-12-25 22:28:51.000 359 33372.48 370.46 2317.31 27.94 2011-12-25 22:28:52.000 359 33372.42 370.46 2317.28 27.94 2011-12-25 22:28:53.000 359 33372.46 370.51 2317.27 27.94 2011-12-25 22:28:54.000 359 33372.46 370.43 2317.40 27.94 2011-12-25 22:28:55.000 359 33372.51 370.42 2317.31 27.94 2011-12-25 22:28:56.000 359 33372.50 370.40 2317.28 27.94 2011-12-25 22:28:57.000 359 33372.53 370.44 2317.24 27.94 2011-12-25 22:28:58.000 359 33372.48 370.45 2317.24 27.94 2011-12-25 22:28:59.000 359 33372.53 370.44 2317.27 27.94 2011-12-25 22:29:00.000 359 33372.58 370.46 2317.30 27.94 2011-12-25 22:29:01.000 359 33372.51 370.45 2317.38 27.94 2011-12-25 22:29:02.000 359 33372.57 370.42 2317.30 27.94 2011-12-25 22:29:03.000 359 33372.52 370.42 2317.27 27.95 2011-12-25 22:29:04.000 359 33372.51 370.48 2317.30 27.95 2011-12-25 22:29:05.000 359 33372.44 370.43 2317.33 27.94 2011-12-25 22:29:06.000 359 33372.57 370.42 2317.32 27.95 2011-12-25 22:29:07.000 359 33372.47 370.42 2317.25 27.95 2011-12-25 22:29:08.000 359 33372.51 370.41 2317.40 27.94 2011-12-25 22:29:09.000 359 33372.53 370.43 2317.28 27.95 2011-12-25 22:29:10.000 359 33372.51 370.39 2317.29 27.95 2011-12-25 22:29:11.000 359 33372.37 370.46 2317.27 27.95 2011-12-25 22:29:12.000 359 33372.56 370.40 2317.28 27.95 2011-12-25 22:29:13.000 359 33372.43 370.40 2317.24 27.95 2011-12-25 22:29:14.000 359 33372.46 370.40 2317.32 27.95 2011-12-25 22:29:15.000 359 33372.52 370.43 2317.37 27.95 2011-12-25 22:29:16.000 359 33372.50 370.44 2317.26 27.95 2011-12-25 22:29:17.000 359 33372.48 370.42 2317.28 27.95 2011-12-25 22:29:18.000 359 33372.50 370.36 2317.31 27.94 2011-12-25 22:29:18.000 359 33372.53 370.40 2317.32 27.94 2011-12-25 22:29:20.000 359 33372.39 370.39 2317.34 27.94 2011-12-25 22:29:21.000 359 33372.49 370.44 2317.29 27.95 2011-12-25 22:29:22.000 359 33372.47 370.36 2317.21 27.95 2011-12-25 22:29:23.000 359 33372.39 370.35 2317.26 27.94 2011-12-25 22:29:24.000 359 33372.47 370.43 2317.27 27.95 2011-12-25 22:29:25.000 359 33372.48 370.44 2317.25 27.95 2011-12-25 22:29:26.000 359 33372.50 370.41 2317.27 27.95 2011-12-25 22:29:27.000 359 33372.51 370.40 2317.38 27.95 2011-12-25 22:29:28.000 359 33372.42 370.40 2317.36 27.95 2011-12-25 22:29:29.000 359 33372.50 370.42 2317.35 27.95 2011-12-25 22:29:30.000 359 33372.47 370.39 2317.31 27.95 2011-12-25 22:29:31.000 359 33372.58 370.39 2317.32 27.95 2011-12-25 22:29:31.000 359 33372.56 370.37 2317.30 27.95 2011-12-25 22:29:33.000 359 33372.45 370.44 2317.36 27.95 2011-12-25 22:29:34.000 359 33372.48 370.38 2317.28 27.95 2011-12-25 22:29:35.000 359 33372.47 370.37 2317.35 27.95 2011-12-25 22:29:36.000 359 33372.50 370.41 2317.33 27.95 2011-12-25 22:29:37.000 359 33372.57 370.39 2317.29 27.95 2011-12-25 22:29:38.000 359 33372.50 370.35 2317.28 27.95 2011-12-25 22:29:39.000 359 33372.41 370.38 2317.31 27.95 2011-12-25 22:29:40.000 359 33372.51 370.39 2317.28 27.94 2011-12-25 22:29:41.000 359 33372.48 370.38 2317.33 27.95 2011-12-25 22:29:42.000 359 33372.52 370.43 2317.39 27.95 2011-12-25 22:29:43.000 359 33372.47 370.33 2317.37 27.95 2011-12-25 22:29:44.000 359 33372.51 370.34 2317.36 27.95 2011-12-25 22:29:45.000 359 33372.53 370.36 2317.36 27.95 2011-12-25 22:29:46.000 359 33372.48 370.38 2317.21 27.94 2011-12-25 22:29:47.000 359 33372.41 370.39 2317.31 27.95 2011-12-25 22:29:48.000 359 33372.57 370.39 2317.32 27.95 2011-12-25 22:29:49.000 359 33372.48 370.36 2317.27 27.95 2011-12-25 22:29:50.000 359 33372.56 370.39 2317.32 27.95 2011-12-25 22:29:51.000 359 33372.47 370.37 2317.31 27.95 2011-12-25 22:29:52.000 359 33372.50 370.38 2317.29 27.95 2011-12-25 22:29:53.000 359 33372.55 370.38 2317.30 27.95 2011-12-25 22:29:54.000 359 33372.50 370.35 2317.27 27.95 2011-12-25 22:29:55.000 359 33372.47 370.38 2317.24 27.95 2011-12-25 22:29:56.000 359 33372.50 370.38 2317.21 27.95 2011-12-25 22:29:57.000 359 33372.53 370.40 2317.35 27.95 2011-12-25 22:29:58.000 359 33372.50 370.38 2317.28 27.95 2011-12-25 22:29:59.000 359 33372.32 370.38 2317.28 27.95 2011-12-25 22:30:00.000 359 33372.43 370.39 2317.24 27.95 2011-12-25 22:30:01.000 359 33372.55 370.37 2317.27 27.95 2011-12-25 22:30:02.000 359 33372.46 370.35 2317.31 27.95 2011-12-25 22:30:03.000 359 33372.47 370.31 2317.17 27.95 2011-12-25 22:30:04.000 359 33372.45 370.34 2317.34 27.95 2011-12-25 22:30:05.000 359 33372.39 370.34 2317.30 27.95 2011-12-25 22:30:06.000 359 33372.50 370.38 2317.25 27.95 2011-12-25 22:30:07.000 359 33372.42 370.33 2317.23 27.95 2011-12-25 22:30:08.000 359 33372.39 370.36 2317.27 27.95 2011-12-25 22:30:09.000 359 33372.39 370.36 2317.32 27.95 2011-12-25 22:30:10.000 359 33372.41 370.34 2317.31 27.95 2011-12-25 22:30:11.000 359 33372.43 370.37 2317.28 27.95 2011-12-25 22:30:12.000 359 33372.39 370.36 2317.27 27.95 2011-12-25 22:30:12.000 359 33372.50 370.37 2317.28 27.95 2011-12-25 22:30:14.000 359 33372.41 370.38 2317.32 27.95 2011-12-25 22:30:15.000 359 33372.41 370.33 2317.31 27.95 2011-12-25 22:30:16.000 359 33372.32 370.34 2317.25 27.95 2011-12-25 22:30:17.000 359 33372.42 370.39 2317.24 27.95 2011-12-25 22:30:18.000 359 33372.48 370.40 2317.30 27.95 2011-12-25 22:30:19.000 359 33372.45 370.33 2317.30 27.95 2011-12-25 22:30:20.000 359 33372.50 370.36 2317.22 27.95 2011-12-25 22:30:21.000 359 33372.39 370.35 2317.30 27.95 2011-12-25 22:30:22.000 359 33372.47 370.34 2317.28 27.95 2011-12-25 22:30:23.000 359 33372.44 370.32 2317.22 27.95 2011-12-25 22:30:24.000 359 33372.42 370.37 2317.32 27.95 2011-12-25 22:30:25.000 359 33372.39 370.40 2317.28 27.95 2011-12-25 22:30:25.000 359 33372.41 370.38 2317.31 27.95 2011-12-25 22:30:27.000 359 33372.53 370.34 2317.26 27.95 2011-12-25 22:30:28.000 359 33372.43 370.32 2317.29 27.95 2011-12-25 22:30:29.000 359 33372.43 370.35 2317.24 27.95 2011-12-25 22:30:30.000 359 33372.48 370.34 2317.28 27.95 2011-12-25 22:30:31.000 359 33372.39 370.33 2317.25 27.95 2011-12-25 22:30:32.000 359 33372.42 370.32 2317.25 27.95 2011-12-25 22:30:33.000 359 33372.45 370.32 2317.25 27.95 2011-12-25 22:30:34.000 359 33372.51 370.28 2317.34 27.95 2011-12-25 22:30:35.000 359 33372.46 370.33 2317.31 27.95 2011-12-25 22:30:36.000 359 33372.38 370.38 2317.24 27.95 2011-12-25 22:30:37.000 359 33372.46 370.36 2317.33 27.95 2011-12-25 22:30:38.000 359 33372.43 370.35 2317.36 27.95 2011-12-25 22:30:39.000 359 33372.52 370.33 2317.27 27.95 2011-12-25 22:30:40.000 359 33372.48 370.31 2317.27 27.95 2011-12-25 22:30:41.000 359 33372.49 370.31 2317.30 27.95 2011-12-25 22:30:42.000 359 33372.39 370.30 2317.22 27.95 2011-12-25 22:30:43.000 359 33372.53 370.31 2317.31 27.95 2011-12-25 22:30:44.000 359 33372.46 370.30 2317.32 27.95 2011-12-25 22:30:45.000 359 33372.50 370.35 2317.25 27.95 2011-12-25 22:30:46.000 359 33372.43 370.31 2317.31 27.95 2011-12-25 22:30:47.000 359 33372.41 370.33 2317.39 27.95 2011-12-25 22:30:48.000 359 33372.47 370.31 2317.34 27.95 2011-12-25 22:30:49.000 359 33372.46 370.30 2317.28 27.95 2011-12-25 22:30:50.000 359 33372.46 370.32 2317.25 27.95 2011-12-25 22:30:51.000 359 33372.49 370.31 2317.27 27.95 2011-12-25 22:30:52.000 359 33372.40 370.34 2317.17 27.95 2011-12-25 22:30:53.000 359 33372.36 370.31 2317.30 27.95 2011-12-25 22:30:54.000 359 33372.49 370.28 2317.34 27.95 2011-12-25 22:30:55.000 359 33372.48 370.28 2317.29 27.95 2011-12-25 22:30:56.000 359 33372.48 370.31 2317.25 27.95 2011-12-25 22:30:57.000 359 33372.60 370.28 2317.32 27.95 2011-12-25 22:30:58.000 359 33372.49 370.30 2317.32 27.95 2011-12-25 22:30:59.000 359 33372.43 370.33 2317.29 27.95 2011-12-25 22:31:00.000 359 33372.50 370.35 2317.28 27.95 2011-12-25 22:31:01.000 359 33372.48 370.32 2317.31 27.95 2011-12-25 22:31:02.000 359 33372.43 370.31 2317.28 27.95 2011-12-25 22:31:03.000 359 33372.48 370.33 2317.37 27.95 2011-12-25 22:31:04.000 359 33372.44 370.35 2317.22 27.95 2011-12-25 22:31:05.000 359 33372.34 370.31 2317.30 27.95 2011-12-25 22:31:06.000 359 33372.57 370.30 2317.32 27.95 2011-12-25 22:31:06.000 359 33372.53 370.26 2317.34 27.95 2011-12-25 22:31:08.000 359 33372.47 370.29 2317.31 27.95 2011-12-25 22:31:09.000 359 33372.41 370.32 2317.31 27.95 2011-12-25 22:31:10.000 359 33372.54 370.33 2317.33 27.95 2011-12-25 22:31:11.000 359 33372.53 370.30 2317.31 27.95 2011-12-25 22:31:12.000 359 33372.42 370.31 2317.24 27.95 2011-12-25 22:31:13.000 359 33372.42 370.31 2317.31 27.95 2011-12-25 22:31:14.000 359 33372.39 370.36 2317.26 27.95 2011-12-25 22:31:15.000 359 33372.52 370.32 2317.31 27.95 2011-12-25 22:31:16.000 359 33372.48 370.30 2317.22 27.95 2011-12-25 22:31:17.000 359 33372.48 370.34 2317.28 27.95 2011-12-25 22:31:18.000 359 33372.50 370.32 2317.27 27.95 2011-12-25 22:31:19.000 359 33372.43 370.30 2317.22 27.95 2011-12-25 22:31:19.000 359 33372.40 370.30 2317.24 27.95 2011-12-25 22:31:21.000 359 33372.49 370.35 2317.31 27.95 2011-12-25 22:31:22.000 359 33372.42 370.31 2317.27 27.95 2011-12-25 22:31:23.000 359 33372.41 370.32 2317.29 27.95 2011-12-25 22:31:24.000 359 33372.61 370.31 2317.31 27.95 2011-12-25 22:31:25.000 359 33372.35 370.31 2317.33 27.95 2011-12-25 22:31:26.000 359 33372.42 370.28 2317.25 27.95 2011-12-25 22:31:27.000 359 33372.40 370.34 2317.19 27.95 2011-12-25 22:31:28.000 359 33372.41 370.30 2317.27 27.95 2011-12-25 22:31:29.000 359 33372.36 370.34 2317.34 27.95 2011-12-25 22:31:30.000 359 33372.53 370.32 2317.21 27.95 2011-12-25 22:31:31.000 359 33372.44 370.35 2317.30 27.95 2011-12-25 22:31:32.000 359 33372.42 370.31 2317.27 27.95 2011-12-25 22:31:33.000 359 33372.42 370.30 2317.25 27.95 2011-12-25 22:31:34.000 359 33372.44 370.30 2317.28 27.95 2011-12-25 22:31:35.000 359 33372.43 370.31 2317.25 27.95 2011-12-25 22:31:36.000 359 33372.50 370.30 2317.34 27.95 2011-12-25 22:31:37.000 359 33372.42 370.33 2317.30 27.95 2011-12-25 22:31:38.000 359 33372.49 370.35 2317.27 27.95 2011-12-25 22:31:39.000 359 33372.42 370.33 2317.35 27.95 2011-12-25 22:31:40.000 359 33372.38 370.26 2317.30 27.95 2011-12-25 22:31:41.000 359 33372.31 370.31 2317.27 27.95 2011-12-25 22:31:42.000 359 33372.46 370.33 2317.31 27.95 2011-12-25 22:31:43.000 359 33372.39 370.33 2317.30 27.95 2011-12-25 22:31:44.000 359 33372.41 370.33 2317.33 27.95 2011-12-25 22:31:45.000 359 33372.50 370.29 2317.28 27.95 2011-12-25 22:31:46.000 359 33372.41 370.29 2317.31 27.95 2011-12-25 22:31:47.000 359 33372.52 370.33 2317.29 27.95 2011-12-25 22:31:48.000 359 33372.41 370.35 2317.30 27.95 2011-12-25 22:31:49.000 359 33372.38 370.35 2317.30 27.95 2011-12-25 22:31:50.000 359 33372.44 370.35 2317.36 27.95 2011-12-25 22:31:51.000 359 33372.43 370.32 2317.28 27.95 2011-12-25 22:31:52.000 359 33372.41 370.31 2317.35 27.95 2011-12-25 22:31:53.000 359 33372.44 370.30 2317.24 27.95 2011-12-25 22:31:54.000 359 33372.41 370.30 2317.24 27.95 2011-12-25 22:31:55.000 359 33372.51 370.30 2317.34 27.95 2011-12-25 22:31:56.000 359 33372.45 370.34 2317.27 27.95 2011-12-25 22:31:57.000 359 33372.45 370.33 2317.36 27.95 2011-12-25 22:31:58.000 359 33372.44 370.33 2317.30 27.94 2011-12-25 22:31:59.000 359 33372.46 370.34 2317.31 27.94 2011-12-25 22:32:00.000 359 33372.47 370.26 2317.32 27.95 2011-12-25 22:32:00.000 359 33372.48 370.33 2317.31 27.94 2011-12-25 22:32:02.000 359 33372.40 370.33 2317.31 27.95 2011-12-25 22:32:03.000 359 33372.50 370.33 2317.35 27.95 2011-12-25 22:32:04.000 359 33372.49 370.31 2317.32 27.95 2011-12-25 22:32:05.000 359 33372.44 370.33 2317.32 27.95 2011-12-25 22:32:06.000 359 33372.35 370.32 2317.27 27.95 2011-12-25 22:32:07.000 359 33372.45 370.34 2317.30 27.95 2011-12-25 22:32:08.000 359 33372.39 370.33 2317.28 27.94 2011-12-25 22:32:09.000 359 33372.43 370.29 2317.34 27.94 2011-12-25 22:32:10.000 359 33372.41 370.34 2317.23 27.94 2011-12-25 22:32:11.000 359 33372.38 370.34 2317.34 27.94 2011-12-25 22:32:12.000 359 33372.42 370.29 2317.27 27.94 2011-12-25 22:32:13.000 359 33372.37 370.33 2317.25 27.95 2011-12-25 22:32:13.000 359 33372.42 370.32 2317.24 27.94 2011-12-25 22:32:15.000 359 33372.41 370.32 2317.28 27.94 2011-12-25 22:32:16.000 359 33372.40 370.31 2317.32 27.94 2011-12-25 22:32:17.000 359 33372.48 370.32 2317.37 27.94 2011-12-25 22:32:18.000 359 33372.40 370.25 2317.34 27.95 2011-12-25 22:32:19.000 359 33372.50 370.31 2317.27 27.94 2011-12-25 22:32:20.000 359 33372.48 370.30 2317.30 27.94 2011-12-25 22:32:21.000 359 33372.42 370.31 2317.26 27.94 2011-12-25 22:32:22.000 359 33372.47 370.32 2317.28 27.95 2011-12-25 22:32:23.000 359 33372.51 370.31 2317.38 27.94 2011-12-25 22:32:24.000 359 33372.39 370.30 2317.27 27.94 2011-12-25 22:32:25.000 359 33372.36 370.35 2317.34 27.94 2011-12-25 22:32:26.000 359 33372.40 370.30 2317.32 27.94 2011-12-25 22:32:27.000 359 33372.38 370.33 2317.31 27.94 2011-12-25 22:32:28.000 359 33372.45 370.32 2317.28 27.94 2011-12-25 22:32:29.000 359 33372.36 370.32 2317.28 27.95 2011-12-25 22:32:30.000 359 33372.39 370.35 2317.30 27.94 2011-12-25 22:32:31.000 359 33372.45 370.34 2317.31 27.94 2011-12-25 22:32:32.000 359 33372.43 370.32 2317.36 27.94 2011-12-25 22:32:33.000 359 33372.40 370.38 2317.33 27.94 2011-12-25 22:32:34.000 359 33372.43 370.34 2317.27 27.94 2011-12-25 22:32:35.000 359 33372.38 370.37 2317.41 27.95 2011-12-25 22:32:36.000 359 33372.39 370.30 2317.34 27.95 2011-12-25 22:32:37.000 359 33372.44 370.34 2317.30 27.95 2011-12-25 22:32:38.000 359 33372.38 370.30 2317.24 27.95 2011-12-25 22:32:39.000 359 33372.35 370.36 2317.21 27.95 2011-12-25 22:32:40.000 359 33372.36 370.33 2317.28 27.94 2011-12-25 22:32:41.000 359 33372.30 370.34 2317.38 27.95 2011-12-25 22:32:42.000 359 33372.39 370.31 2317.27 27.94 2011-12-25 22:32:43.000 359 33372.39 370.39 2317.31 27.95 2011-12-25 22:32:44.000 359 33372.41 370.36 2317.37 27.95 2011-12-25 22:32:45.000 359 33372.42 370.36 2317.32 27.94 2011-12-25 22:32:46.000 359 33372.44 370.30 2317.30 27.94 2011-12-25 22:32:47.000 359 33372.47 370.32 2317.24 27.94 2011-12-25 22:32:48.000 359 33372.34 370.34 2317.28 27.95 2011-12-25 22:32:49.000 359 33372.45 370.37 2317.31 27.94 2011-12-25 22:32:50.000 359 33372.34 370.37 2317.31 27.94 2011-12-25 22:32:51.000 359 33372.35 370.31 2317.36 27.94 2011-12-25 22:32:52.000 359 33372.39 370.33 2317.32 27.95 2011-12-25 22:32:53.000 359 33372.39 370.36 2317.36 27.95 2011-12-25 22:32:54.000 359 33372.39 370.33 2317.28 27.95 2011-12-25 22:32:54.000 359 33372.46 370.40 2317.22 27.95 2011-12-25 22:32:56.000 359 33372.41 370.38 2317.31 27.95 2011-12-25 22:32:57.000 359 33372.42 370.35 2317.27 27.95 2011-12-25 22:32:58.000 359 33372.39 370.35 2317.28 27.95 2011-12-25 22:32:59.000 359 33372.46 370.32 2317.22 27.95 2011-12-25 22:33:00.000 359 33372.45 370.35 2317.34 27.95 2011-12-25 22:33:01.000 359 33372.46 370.33 2317.30 27.95 2011-12-25 22:33:02.000 359 33372.38 370.33 2317.25 27.95 2011-12-25 22:33:03.000 359 33372.35 370.36 2317.34 27.95 2011-12-25 22:33:04.000 359 33372.44 370.32 2317.38 27.95 2011-12-25 22:33:05.000 359 33372.39 370.36 2317.36 27.95 2011-12-25 22:33:06.000 359 33372.47 370.38 2317.36 27.95 2011-12-25 22:33:07.000 359 33372.35 370.40 2317.35 27.95 2011-12-25 22:33:07.000 359 33372.48 370.36 2317.35 27.95 2011-12-25 22:33:09.000 359 33372.36 370.33 2317.38 27.95 2011-12-25 22:33:10.000 359 33372.41 370.35 2317.36 27.95 2011-12-25 22:33:11.000 359 33372.31 370.37 2317.36 27.95 2011-12-25 22:33:12.000 359 33372.39 370.37 2317.32 27.95 2011-12-25 22:33:13.000 359 33372.35 370.35 2317.32 27.95 2011-12-25 22:33:14.000 359 33372.42 370.34 2317.30 27.95 2011-12-25 22:33:15.000 359 33372.36 370.33 2317.25 27.95 2011-12-25 22:33:16.000 359 33372.45 370.35 2317.37 27.95 2011-12-25 22:33:17.000 359 33372.38 370.37 2317.33 27.95 2011-12-25 22:33:18.000 359 33372.41 370.32 2317.35 27.95 2011-12-25 22:33:19.000 359 33372.41 370.35 2317.30 27.95 2011-12-25 22:33:20.000 359 33372.48 370.34 2317.25 27.95 2011-12-25 22:33:21.000 359 33372.44 370.36 2317.34 27.95 2011-12-25 22:33:22.000 359 33372.46 370.35 2317.30 27.95 2011-12-25 22:33:23.000 359 33372.51 370.40 2317.23 27.95 2011-12-25 22:33:24.000 359 33372.44 370.36 2317.30 27.95 2011-12-25 22:33:25.000 359 33372.45 370.35 2317.36 27.95 2011-12-25 22:33:26.000 359 33372.39 370.33 2317.28 27.95 2011-12-25 22:33:27.000 359 33372.44 370.33 2317.36 27.95 2011-12-25 22:33:28.000 359 33372.37 370.34 2317.29 27.95 2011-12-25 22:33:29.000 359 33372.41 370.37 2317.28 27.95 2011-12-25 22:33:30.000 359 33372.38 370.36 2317.28 27.95 2011-12-25 22:33:31.000 359 33372.42 370.35 2317.27 27.95 2011-12-25 22:33:32.000 359 33372.44 370.37 2317.31 27.95 2011-12-25 22:33:33.000 359 33372.44 370.37 2317.35 27.95 2011-12-25 22:33:34.000 359 33372.42 370.36 2317.24 27.95 2011-12-25 22:33:35.000 359 33372.31 370.36 2317.29 27.95 2011-12-25 22:33:36.000 359 33372.38 370.35 2317.36 27.95 2011-12-25 22:33:37.000 359 33372.45 370.39 2317.36 27.95 2011-12-25 22:33:38.000 359 33372.45 370.37 2317.32 27.95 2011-12-25 22:33:39.000 359 33372.45 370.34 2317.37 27.95 2011-12-25 22:33:40.000 359 33372.41 370.34 2317.34 27.95 2011-12-25 22:33:41.000 359 33372.47 370.34 2317.34 27.95 2011-12-25 22:33:42.000 359 33372.38 370.34 2317.29 27.95 2011-12-25 22:33:43.000 359 33372.48 370.34 2317.41 27.95 2011-12-25 22:33:44.000 359 33372.44 370.34 2317.34 27.95 2011-12-25 22:33:45.000 359 33372.47 370.33 2317.36 27.95 2011-12-25 22:33:46.000 359 33372.42 370.34 2317.39 27.95 2011-12-25 22:33:47.000 359 33372.50 370.35 2317.37 27.95 2011-12-25 22:33:48.000 359 33372.31 370.39 2317.32 27.95 2011-12-25 22:33:48.000 359 33372.38 370.39 2317.32 27.95 2011-12-25 22:33:50.000 359 33372.38 370.36 2317.34 27.94 2011-12-25 22:33:51.000 359 33372.43 370.39 2317.30 27.95 2011-12-25 22:33:52.000 359 33372.36 370.32 2317.35 27.95 2011-12-25 22:33:53.000 359 33372.35 370.38 2317.32 27.95 2011-12-25 22:33:54.000 359 33372.27 370.35 2317.39 27.95 2011-12-25 22:33:55.000 359 33372.47 370.35 2317.36 27.95 2011-12-25 22:33:56.000 359 33372.36 370.34 2317.36 27.95 2011-12-25 22:33:57.000 359 33372.41 370.38 2317.37 27.95 2011-12-25 22:33:58.000 359 33372.35 370.35 2317.42 27.95 2011-12-25 22:33:59.000 359 33372.36 370.38 2317.39 27.95 2011-12-25 22:34:00.000 359 33372.38 370.36 2317.32 27.95 2011-12-25 22:34:01.000 359 33372.29 370.36 2317.34 27.95 2011-12-25 22:34:01.000 359 33372.35 370.36 2317.29 27.95 2011-12-25 22:34:03.000 359 33372.36 370.38 2317.28 27.95 2011-12-25 22:34:04.000 359 33372.46 370.39 2317.45 27.95 2011-12-25 22:34:05.000 359 33372.44 370.35 2317.36 27.95 2011-12-25 22:34:06.000 359 33372.41 370.35 2317.36 27.95 2011-12-25 22:34:07.000 359 33372.28 370.41 2317.37 27.95 2011-12-25 22:34:08.000 359 33372.33 370.37 2317.38 27.95 2011-12-25 22:34:09.000 359 33372.44 370.36 2317.39 27.95 2011-12-25 22:34:10.000 359 33372.46 370.39 2317.30 27.95 2011-12-25 22:34:11.000 359 33372.38 370.35 2317.39 27.95 2011-12-25 22:34:12.000 359 33372.31 370.38 2317.28 27.95 2011-12-25 22:34:13.000 359 33372.47 370.40 2317.34 27.95 2011-12-25 22:34:14.000 359 33372.36 370.39 2317.32 27.95 2011-12-25 22:34:15.000 359 33372.44 370.35 2317.40 27.95 2011-12-25 22:34:16.000 359 33372.41 370.41 2317.41 27.95 2011-12-25 22:34:17.000 359 33372.36 370.44 2317.31 27.95 2011-12-25 22:34:18.000 359 33372.25 370.34 2317.32 27.95 2011-12-25 22:34:19.000 359 33372.39 370.38 2317.35 27.95 2011-12-25 22:34:20.000 359 33372.38 370.38 2317.36 27.95 2011-12-25 22:34:21.000 359 33372.40 370.37 2317.39 27.95 2011-12-25 22:34:22.000 359 33372.38 370.37 2317.36 27.95 2011-12-25 22:34:23.000 359 33372.38 370.35 2317.41 27.95 2011-12-25 22:34:24.000 359 33372.36 370.37 2317.40 27.95 2011-12-25 22:34:25.000 359 33372.36 370.36 2317.32 27.95 2011-12-25 22:34:26.000 359 33372.38 370.38 2317.24 27.95 2011-12-25 22:34:27.000 359 33372.39 370.39 2317.36 27.95 2011-12-25 22:34:28.000 359 33372.35 370.43 2317.32 27.95 2011-12-25 22:34:29.000 359 33372.35 370.38 2317.33 27.95 2011-12-25 22:34:30.000 359 33372.32 370.38 2317.34 27.95 2011-12-25 22:34:31.000 359 33372.42 370.38 2317.26 27.95 2011-12-25 22:34:32.000 359 33372.33 370.36 2317.22 27.95 2011-12-25 22:34:33.000 359 33372.39 370.35 2317.36 27.95 2011-12-25 22:34:34.000 359 33372.45 370.36 2317.25 27.95 2011-12-25 22:34:35.000 359 33372.41 370.40 2317.34 27.95 2011-12-25 22:34:36.000 359 33372.42 370.35 2317.34 27.95 2011-12-25 22:34:37.000 359 33372.51 370.36 2317.36 27.95 2011-12-25 22:34:38.000 359 33372.39 370.35 2317.35 27.95 2011-12-25 22:34:39.000 359 33372.44 370.35 2317.34 27.95 2011-12-25 22:34:40.000 359 33372.41 370.43 2317.31 27.95 2011-12-25 22:34:41.000 359 33372.47 370.36 2317.33 27.95 2011-12-25 22:34:42.000 359 33372.31 370.38 2317.29 27.95 2011-12-25 22:34:42.000 359 33372.41 370.37 2317.30 27.95 2011-12-25 22:34:44.000 359 33372.39 370.39 2317.29 27.95 2011-12-25 22:34:45.000 359 33372.45 370.35 2317.29 27.95 2011-12-25 22:34:46.000 359 33372.42 370.40 2317.29 27.95 2011-12-25 22:34:47.000 359 33372.41 370.37 2317.28 27.95 2011-12-25 22:34:48.000 359 33372.45 370.36 2317.31 27.95 2011-12-25 22:34:49.000 359 33372.41 370.38 2317.34 27.95 2011-12-25 22:34:50.000 359 33372.41 370.36 2317.38 27.95 2011-12-25 22:34:51.000 359 33372.31 370.38 2317.31 27.95 2011-12-25 22:34:52.000 359 33372.39 370.38 2317.32 27.95 2011-12-25 22:34:53.000 359 33372.33 370.35 2317.36 27.95 2011-12-25 22:34:54.000 359 33372.51 370.37 2317.32 27.95 2011-12-25 22:34:55.000 359 33372.31 370.39 2317.44 27.95 2011-12-25 22:34:55.000 359 33372.39 370.36 2317.36 27.95 2011-12-25 22:34:57.000 359 33372.35 370.35 2317.31 27.95 2011-12-25 22:34:58.000 359 33372.37 370.33 2317.41 27.95 2011-12-25 22:34:59.000 359 33372.35 370.37 2317.38 27.95 2011-12-25 22:35:00.000 359 33372.32 370.37 2317.34 27.95 2011-12-25 22:35:01.000 359 33372.25 370.37 2317.35 27.95 2011-12-25 22:35:02.000 359 33372.38 370.36 2317.41 27.95 2011-12-25 22:35:03.000 359 33372.35 370.40 2317.35 27.95 2011-12-25 22:35:04.000 359 33372.39 370.36 2317.40 27.95 2011-12-25 22:35:05.000 359 33372.39 370.40 2317.45 27.95 2011-12-25 22:35:06.000 359 33372.39 370.38 2317.31 27.95 2011-12-25 22:35:07.000 359 33372.38 370.42 2317.30 27.95 2011-12-25 22:35:08.000 359 33372.36 370.40 2317.34 27.95 2011-12-25 22:35:09.000 359 33372.44 370.38 2317.37 27.95 2011-12-25 22:35:10.000 359 33372.41 370.41 2317.37 27.95 2011-12-25 22:35:11.000 359 33372.35 370.37 2317.35 27.95 2011-12-25 22:35:12.000 359 33372.44 370.41 2317.34 27.95 2011-12-25 22:35:13.000 359 33372.40 370.41 2317.37 27.95 2011-12-25 22:35:14.000 359 33372.36 370.41 2317.47 27.95 2011-12-25 22:35:15.000 359 33372.32 370.43 2317.39 27.95 2011-12-25 22:35:16.000 359 33372.34 370.36 2317.36 27.95 2011-12-25 22:35:17.000 359 33372.32 370.39 2317.34 27.95 2011-12-25 22:35:18.000 359 33372.32 370.43 2317.37 27.95 2011-12-25 22:35:19.000 359 33372.36 370.39 2317.36 27.95 2011-12-25 22:35:20.000 359 33372.41 370.38 2317.33 27.95 2011-12-25 22:35:21.000 359 33372.40 370.40 2317.30 27.95 2011-12-25 22:35:22.000 359 33372.42 370.41 2317.40 27.95 2011-12-25 22:35:23.000 359 33372.38 370.40 2317.44 27.95 2011-12-25 22:35:24.000 359 33372.38 370.44 2317.41 27.95 2011-12-25 22:35:25.000 359 33372.31 370.40 2317.40 27.95 2011-12-25 22:35:26.000 359 33372.38 370.38 2317.36 27.95 2011-12-25 22:35:27.000 359 33372.40 370.41 2317.34 27.95 2011-12-25 22:35:28.000 359 33372.39 370.44 2317.39 27.95 2011-12-25 22:35:29.000 359 33372.37 370.41 2317.45 27.95 2011-12-25 22:35:30.000 359 33372.32 370.43 2317.39 27.95 2011-12-25 22:35:31.000 359 33372.39 370.46 2317.38 27.95 2011-12-25 22:35:32.000 359 33372.38 370.44 2317.43 27.95 2011-12-25 22:35:33.000 359 33372.41 370.43 2317.45 27.95 2011-12-25 22:35:34.000 359 33372.41 370.42 2317.47 27.95 2011-12-25 22:35:35.000 359 33372.41 370.43 2317.31 27.95 2011-12-25 22:35:36.000 359 33372.37 370.44 2317.41 27.95 2011-12-25 22:35:36.000 359 33372.42 370.45 2317.40 27.95 2011-12-25 22:35:38.000 359 33372.33 370.41 2317.44 27.95 2011-12-25 22:35:39.000 359 33372.38 370.42 2317.41 27.95 2011-12-25 22:35:40.000 359 33372.40 370.45 2317.40 27.95 2011-12-25 22:35:41.000 359 33372.42 370.43 2317.42 27.95 2011-12-25 22:35:42.000 359 33372.38 370.42 2317.40 27.95 2011-12-25 22:35:43.000 359 33372.41 370.44 2317.37 27.95 2011-12-25 22:35:44.000 359 33372.39 370.40 2317.44 27.95 2011-12-25 22:35:45.000 359 33372.37 370.42 2317.45 27.95 2011-12-25 22:35:46.000 359 33372.40 370.46 2317.40 27.95 2011-12-25 22:35:47.000 359 33372.38 370.45 2317.35 27.95 2011-12-25 22:35:48.000 359 33372.38 370.44 2317.32 27.95 2011-12-25 22:35:49.000 359 33372.32 370.45 2317.39 27.95 2011-12-25 22:35:49.000 359 33372.27 370.42 2317.33 27.95 2011-12-25 22:35:51.000 359 33372.39 370.44 2317.45 27.95 2011-12-25 22:35:52.000 359 33372.39 370.45 2317.42 27.95 2011-12-25 22:35:53.000 359 33372.46 370.41 2317.39 27.95 2011-12-25 22:35:54.000 359 33372.33 370.40 2317.39 27.95 2011-12-25 22:35:55.000 359 33372.42 370.46 2317.34 27.95 2011-12-25 22:35:56.000 359 33372.41 370.44 2317.37 27.95 2011-12-25 22:35:57.000 359 33372.41 370.47 2317.40 27.95 2011-12-25 22:35:58.000 359 33372.32 370.43 2317.46 27.95 2011-12-25 22:35:59.000 359 33372.39 370.48 2317.39 27.95 2011-12-25 22:36:00.000 359 33372.36 370.47 2317.36 27.95 2011-12-25 22:36:01.000 359 33372.39 370.46 2317.44 27.95 2011-12-25 22:36:02.000 359 33372.39 370.47 2317.35 27.95 2011-12-25 22:36:03.000 359 33372.36 370.44 2317.36 27.95 2011-12-25 22:36:04.000 359 33372.46 370.44 2317.45 27.95 2011-12-25 22:36:05.000 359 33372.39 370.46 2317.32 27.95 2011-12-25 22:36:06.000 359 33372.38 370.46 2317.41 27.95 2011-12-25 22:36:07.000 359 33372.41 370.46 2317.43 27.95 2011-12-25 22:36:08.000 359 33372.28 370.45 2317.45 27.95 2011-12-25 22:36:09.000 359 33372.42 370.43 2317.41 27.95 2011-12-25 22:36:10.000 359 33372.39 370.48 2317.43 27.95 2011-12-25 22:36:11.000 359 33372.32 370.44 2317.39 27.95 2011-12-25 22:36:12.000 359 33372.39 370.47 2317.45 27.95 2011-12-25 22:36:13.000 359 33372.39 370.44 2317.43 27.95 2011-12-25 22:36:14.000 359 33372.31 370.44 2317.43 27.95 2011-12-25 22:36:15.000 359 33372.39 370.43 2317.44 27.95 2011-12-25 22:36:16.000 359 33372.33 370.43 2317.43 27.95 2011-12-25 22:36:17.000 359 33372.45 370.41 2317.41 27.95 2011-12-25 22:36:18.000 359 33372.35 370.46 2317.36 27.95 2011-12-25 22:36:19.000 359 33372.32 370.45 2317.46 27.95 2011-12-25 22:36:20.000 359 33372.27 370.45 2317.40 27.95 2011-12-25 22:36:21.000 359 33372.42 370.43 2317.51 27.95 2011-12-25 22:36:22.000 359 33372.38 370.44 2317.39 27.95 2011-12-25 22:36:23.000 359 33372.38 370.44 2317.32 27.95 2011-12-25 22:36:24.000 359 33372.38 370.46 2317.40 27.95 2011-12-25 22:36:25.000 359 33372.38 370.42 2317.31 27.95 2011-12-25 22:36:26.000 359 33372.36 370.40 2317.31 27.95 2011-12-25 22:36:27.000 359 33372.30 370.45 2317.49 27.95 2011-12-25 22:36:28.000 359 33372.28 370.44 2317.45 27.95 2011-12-25 22:36:29.000 359 33372.32 370.43 2317.39 27.95 2011-12-25 22:36:30.000 359 33372.30 370.41 2317.47 27.95 2011-12-25 22:36:30.000 359 33372.38 370.40 2317.44 27.95 2011-12-25 22:36:32.000 359 33372.33 370.39 2317.49 27.95 2011-12-25 22:36:33.000 359 33372.31 370.46 2317.45 27.95 2011-12-25 22:36:34.000 359 33372.35 370.40 2317.38 27.95 2011-12-25 22:36:35.000 359 33372.38 370.43 2317.50 27.95 2011-12-25 22:36:36.000 359 33372.36 370.44 2317.45 27.95 2011-12-25 22:36:37.000 359 33372.28 370.44 2317.37 27.95 2011-12-25 22:36:38.000 359 33372.32 370.45 2317.40 27.95 2011-12-25 22:36:39.000 359 33372.28 370.45 2317.39 27.95 2011-12-25 22:36:40.000 359 33372.32 370.46 2317.41 27.95 2011-12-25 22:36:41.000 359 33372.32 370.46 2317.43 27.95 2011-12-25 22:36:42.000 359 33372.27 370.48 2317.39 27.95 2011-12-25 22:36:43.000 359 33372.38 370.44 2317.39 27.95 2011-12-25 22:36:43.000 359 33372.32 370.43 2317.39 27.95 2011-12-25 22:36:45.000 359 33372.24 370.44 2317.40 27.95 2011-12-25 22:36:46.000 359 33372.31 370.43 2317.42 27.95 2011-12-25 22:36:47.000 359 33372.28 370.47 2317.37 27.95 2011-12-25 22:36:48.000 359 33372.26 370.46 2317.45 27.95 2011-12-25 22:36:49.000 359 33372.28 370.40 2317.41 27.95 2011-12-25 22:36:50.000 359 33372.26 370.43 2317.45 27.95 2011-12-25 22:36:51.000 359 33372.33 370.46 2317.49 27.95 2011-12-25 22:36:52.000 359 33372.29 370.46 2317.39 27.95 2011-12-25 22:36:53.000 359 33372.14 370.44 2317.40 27.95 2011-12-25 22:36:54.000 359 33372.25 370.46 2317.42 27.95 2011-12-25 22:36:55.000 359 33372.21 370.41 2317.48 27.95 2011-12-25 22:36:56.000 359 33372.20 370.42 2317.46 27.95 2011-12-25 22:36:57.000 359 33372.32 370.43 2317.45 27.95 2011-12-25 22:36:58.000 359 33372.26 370.44 2317.47 27.95 2011-12-25 22:36:59.000 359 33372.26 370.43 2317.43 27.95 2011-12-25 22:37:00.000 359 33372.18 370.44 2317.39 27.95 2011-12-25 22:37:01.000 359 33372.20 370.47 2317.35 27.95 2011-12-25 22:37:02.000 359 33372.26 370.48 2317.35 27.95 2011-12-25 22:37:03.000 359 33372.26 370.51 2317.43 27.95 2011-12-25 22:37:04.000 359 33372.25 370.47 2317.50 27.95 2011-12-25 22:37:05.000 359 33372.26 370.47 2317.41 27.95 2011-12-25 22:37:06.000 359 33372.20 370.46 2317.45 27.95 2011-12-25 22:37:07.000 359 33372.32 370.44 2317.45 27.95 2011-12-25 22:37:08.000 359 33372.32 370.45 2317.41 27.95 2011-12-25 22:37:09.000 359 33372.35 370.46 2317.46 27.95 2011-12-25 22:37:10.000 359 33372.29 370.44 2317.39 27.95 2011-12-25 22:37:11.000 359 33372.21 370.44 2317.41 27.95 2011-12-25 22:37:12.000 359 33372.28 370.43 2317.39 27.95 2011-12-25 22:37:13.000 359 33372.22 370.44 2317.39 27.95 2011-12-25 22:37:14.000 359 33372.27 370.42 2317.39 27.95 2011-12-25 22:37:15.000 359 33372.28 370.45 2317.39 27.95 2011-12-25 22:37:16.000 359 33372.21 370.45 2317.46 27.95 2011-12-25 22:37:17.000 359 33372.36 370.43 2317.43 27.95 2011-12-25 22:37:18.000 359 33372.25 370.46 2317.34 27.95 2011-12-25 22:37:19.000 359 33372.23 370.44 2317.49 27.95 2011-12-25 22:37:20.000 359 33372.21 370.43 2317.41 27.95 2011-12-25 22:37:21.000 359 33372.23 370.44 2317.37 27.95 2011-12-25 22:37:22.000 359 33372.22 370.45 2317.51 27.95 2011-12-25 22:37:23.000 359 33372.08 370.43 2317.43 27.95 2011-12-25 22:37:24.000 359 33372.18 370.48 2317.40 27.95 2011-12-25 22:37:24.000 359 33372.22 370.46 2317.42 27.95 2011-12-25 22:37:26.000 359 33372.28 370.47 2317.41 27.95 2011-12-25 22:37:27.000 359 33372.34 370.46 2317.47 27.95 2011-12-25 22:37:28.000 359 33372.17 370.44 2317.51 27.95 2011-12-25 22:37:29.000 359 33372.19 370.43 2317.45 27.95 2011-12-25 22:37:30.000 359 33372.30 370.44 2317.45 27.95 2011-12-25 22:37:31.000 359 33372.33 370.38 2317.48 27.95 2011-12-25 22:37:32.000 359 33372.29 370.41 2317.45 27.95 2011-12-25 22:37:33.000 359 33372.27 370.41 2317.46 27.95 2011-12-25 22:37:34.000 359 33372.29 370.44 2317.42 27.95 2011-12-25 22:37:35.000 359 33372.36 370.47 2317.43 27.95 2011-12-25 22:37:36.000 359 33372.23 370.46 2317.32 27.95 2011-12-25 22:37:37.000 359 33372.19 370.44 2317.46 27.95 2011-12-25 22:37:37.000 359 33372.21 370.44 2317.46 27.95 2011-12-25 22:37:39.000 359 33372.26 370.49 2317.44 27.95 2011-12-25 22:37:40.000 359 33372.18 370.46 2317.47 27.95 2011-12-25 22:37:41.000 359 33372.17 370.47 2317.40 27.95 2011-12-25 22:37:42.000 359 33372.21 370.48 2317.52 27.95 2011-12-25 22:37:43.000 359 33372.27 370.45 2317.45 27.95 2011-12-25 22:37:44.000 359 33372.23 370.47 2317.49 27.95 2011-12-25 22:37:45.000 359 33372.22 370.44 2317.46 27.95 2011-12-25 22:37:46.000 359 33372.21 370.48 2317.39 27.95 2011-12-25 22:37:47.000 359 33372.14 370.46 2317.46 27.95 2011-12-25 22:37:48.000 359 33372.21 370.48 2317.43 27.95 2011-12-25 22:37:49.000 359 33372.23 370.49 2317.45 27.95 2011-12-25 22:37:50.000 359 33372.25 370.47 2317.43 27.95 2011-12-25 22:37:51.000 359 33372.20 370.47 2317.46 27.95 2011-12-25 22:37:52.000 359 33372.29 370.48 2317.46 27.95 2011-12-25 22:37:53.000 359 33372.23 370.49 2317.50 27.95 2011-12-25 22:37:54.000 359 33372.23 370.46 2317.37 27.95 2011-12-25 22:37:55.000 359 33372.18 370.48 2317.46 27.95 2011-12-25 22:37:56.000 359 33372.20 370.49 2317.40 27.95 2011-12-25 22:37:57.000 359 33372.28 370.44 2317.52 27.95 2011-12-25 22:37:58.000 359 33372.19 370.50 2317.50 27.95 2011-12-25 22:37:59.000 359 33372.21 370.46 2317.35 27.95 2011-12-25 22:38:00.000 359 33372.25 370.46 2317.48 27.95 2011-12-25 22:38:01.000 359 33372.18 370.52 2317.43 27.95 2011-12-25 22:38:02.000 359 33372.16 370.48 2317.44 27.95 2011-12-25 22:38:03.000 359 33372.19 370.49 2317.38 27.95 2011-12-25 22:38:04.000 359 33372.14 370.44 2317.51 27.95 2011-12-25 22:38:05.000 359 33372.09 370.45 2317.45 27.95 2011-12-25 22:38:06.000 359 33372.29 370.43 2317.47 27.95 2011-12-25 22:38:07.000 359 33372.20 370.46 2317.37 27.95 2011-12-25 22:38:08.000 359 33372.16 370.45 2317.44 27.95 2011-12-25 22:38:09.000 359 33372.23 370.46 2317.50 27.95 2011-12-25 22:38:10.000 359 33372.28 370.48 2317.48 27.95 2011-12-25 22:38:11.000 359 33372.22 370.43 2317.47 27.95 2011-12-25 22:38:12.000 359 33372.15 370.42 2317.49 27.95 2011-12-25 22:38:13.000 359 33372.03 370.49 2317.38 27.95 2011-12-25 22:38:14.000 359 33372.23 370.47 2317.43 27.95 2011-12-25 22:38:15.000 359 33372.31 370.48 2317.45 27.95 2011-12-25 22:38:16.000 359 33372.14 370.49 2317.43 27.95 2011-12-25 22:38:17.000 359 33372.13 370.46 2317.45 27.95 2011-12-25 22:38:18.000 359 33372.23 370.44 2317.44 27.95 2011-12-25 22:38:18.000 359 33372.26 370.45 2317.40 27.95 2011-12-25 22:38:20.000 359 33372.23 370.46 2317.45 27.95 2011-12-25 22:38:21.000 359 33372.11 370.46 2317.41 27.95 2011-12-25 22:38:22.000 359 33372.20 370.50 2317.42 27.95 2011-12-25 22:38:23.000 359 33372.22 370.46 2317.45 27.95 2011-12-25 22:38:24.000 359 33372.17 370.46 2317.44 27.95 2011-12-25 22:38:25.000 359 33372.22 370.48 2317.56 27.95 2011-12-25 22:38:26.000 359 33372.19 370.46 2317.47 27.95 2011-12-25 22:38:27.000 359 33372.16 370.48 2317.41 27.95 2011-12-25 22:38:28.000 359 33372.21 370.46 2317.43 27.95 2011-12-25 22:38:29.000 359 33372.11 370.44 2317.43 27.95 2011-12-25 22:38:30.000 359 33372.17 370.43 2317.48 27.95 2011-12-25 22:38:31.000 359 33372.25 370.45 2317.40 27.95 2011-12-25 22:38:31.000 359 33372.13 370.42 2317.45 27.95 2011-12-25 22:38:33.000 359 33372.17 370.43 2317.49 27.95 2011-12-25 22:38:34.000 359 33372.20 370.45 2317.38 27.95 2011-12-25 22:38:35.000 359 33372.24 370.44 2317.42 27.95 2011-12-25 22:38:36.000 359 33372.19 370.42 2317.41 27.95 2011-12-25 22:38:37.000 359 33372.31 370.45 2317.44 27.95 2011-12-25 22:38:38.000 359 33372.12 370.47 2317.40 27.95 2011-12-25 22:38:39.000 359 33372.24 370.45 2317.46 27.95 2011-12-25 22:38:40.000 359 33372.18 370.42 2317.37 27.95 2011-12-25 22:38:41.000 359 33372.17 370.49 2317.45 27.95 2011-12-25 22:38:42.000 359 33372.17 370.48 2317.43 27.95 2011-12-25 22:38:43.000 359 33372.18 370.43 2317.46 27.95 2011-12-25 22:38:44.000 359 33372.14 370.43 2317.48 27.95 2011-12-25 22:38:45.000 359 33372.23 370.45 2317.43 27.95 2011-12-25 22:38:46.000 359 33372.22 370.47 2317.50 27.95 2011-12-25 22:38:47.000 359 33372.22 370.44 2317.47 27.95 2011-12-25 22:38:48.000 359 33372.20 370.44 2317.40 27.95 2011-12-25 22:38:49.000 359 33372.23 370.41 2317.45 27.95 2011-12-25 22:38:50.000 359 33372.13 370.41 2317.47 27.95 2011-12-25 22:38:51.000 359 33372.20 370.44 2317.40 27.95 2011-12-25 22:38:52.000 359 33372.18 370.47 2317.49 27.95 2011-12-25 22:38:53.000 359 33372.11 370.44 2317.43 27.95 2011-12-25 22:38:54.000 359 33372.18 370.45 2317.43 27.95 2011-12-25 22:38:55.000 359 33372.25 370.43 2317.44 27.95 2011-12-25 22:38:56.000 359 33372.11 370.41 2317.43 27.95 2011-12-25 22:38:57.000 359 33372.15 370.45 2317.32 27.95 2011-12-25 22:38:58.000 359 33372.24 370.46 2317.39 27.95 2011-12-25 22:38:59.000 359 33372.19 370.42 2317.50 27.95 2011-12-25 22:39:00.000 359 33372.18 370.42 2317.48 27.95 2011-12-25 22:39:01.000 359 33372.26 370.44 2317.41 27.95 2011-12-25 22:39:02.000 359 33372.09 370.47 2317.39 27.95 2011-12-25 22:39:03.000 359 33372.19 370.45 2317.41 27.95 2011-12-25 22:39:04.000 359 33372.21 370.40 2317.46 27.95 2011-12-25 22:39:05.000 359 33372.18 370.40 2317.45 27.95 2011-12-25 22:39:06.000 359 33372.13 370.42 2317.43 27.95 2011-12-25 22:39:07.000 359 33372.19 370.44 2317.41 27.95 2011-12-25 22:39:08.000 359 33372.20 370.41 2317.40 27.95 2011-12-25 22:39:09.000 359 33372.25 370.42 2317.39 27.95 2011-12-25 22:39:10.000 359 33372.19 370.42 2317.41 27.95 2011-12-25 22:39:11.000 359 33372.23 370.43 2317.38 27.95 2011-12-25 22:39:12.000 359 33372.16 370.43 2317.41 27.95 2011-12-25 22:39:12.000 359 33372.23 370.44 2317.39 27.95 2011-12-25 22:39:14.000 359 33372.17 370.40 2317.43 27.95 2011-12-25 22:39:15.000 359 33372.18 370.43 2317.53 27.95 2011-12-25 22:39:16.000 359 33372.16 370.41 2317.46 27.95 2011-12-25 22:39:17.000 359 33372.19 370.42 2317.43 27.95 2011-12-25 22:39:18.000 359 33372.08 370.45 2317.38 27.95 2011-12-25 22:39:19.000 359 33372.21 370.44 2317.46 27.95 2011-12-25 22:39:20.000 359 33372.18 370.40 2317.44 27.95 2011-12-25 22:39:21.000 359 33372.18 370.44 2317.47 27.95 2011-12-25 22:39:22.000 359 33372.16 370.41 2317.45 27.95 2011-12-25 22:39:23.000 359 33372.22 370.40 2317.35 27.95 2011-12-25 22:39:24.000 359 33372.18 370.43 2317.42 27.95 2011-12-25 22:39:25.000 359 33372.15 370.41 2317.46 27.95 2011-12-25 22:39:25.000 359 33372.15 370.42 2317.38 27.95 2011-12-25 22:39:27.000 359 33372.23 370.41 2317.45 27.95 2011-12-25 22:39:28.000 359 33372.23 370.46 2317.38 27.95 2011-12-25 22:39:29.000 359 33372.23 370.40 2317.39 27.95 2011-12-25 22:39:30.000 359 33372.11 370.39 2317.38 27.95 2011-12-25 22:39:31.000 359 33372.18 370.36 2317.39 27.95 2011-12-25 22:39:32.000 359 33372.18 370.38 2317.34 27.95 2011-12-25 22:39:33.000 359 33372.11 370.46 2317.41 27.95 2011-12-25 22:39:34.000 359 33372.17 370.38 2317.41 27.95 2011-12-25 22:39:35.000 359 33372.18 370.38 2317.36 27.95 2011-12-25 22:39:36.000 359 33372.14 370.40 2317.47 27.95 2011-12-25 22:39:37.000 359 33372.17 370.41 2317.38 27.95 2011-12-25 22:39:38.000 359 33372.17 370.41 2317.31 27.95 2011-12-25 22:39:39.000 359 33372.19 370.42 2317.44 27.95 2011-12-25 22:39:40.000 359 33372.14 370.36 2317.38 27.95 2011-12-25 22:39:41.000 359 33372.16 370.37 2317.37 27.95 2011-12-25 22:39:42.000 359 33372.16 370.38 2317.40 27.95 2011-12-25 22:39:43.000 359 33372.23 370.37 2317.44 27.95 2011-12-25 22:39:44.000 359 33372.16 370.37 2317.34 27.95 2011-12-25 22:39:45.000 359 33372.11 370.40 2317.46 27.95 2011-12-25 22:39:46.000 359 33372.17 370.36 2317.42 27.95 2011-12-25 22:39:47.000 359 33372.22 370.35 2317.35 27.95 2011-12-25 22:39:48.000 359 33372.13 370.38 2317.42 27.95 2011-12-25 22:39:49.000 359 33372.23 370.40 2317.41 27.95 2011-12-25 22:39:50.000 359 33372.17 370.37 2317.45 27.95 2011-12-25 22:39:51.000 359 33372.20 370.38 2317.56 27.95 2011-12-25 22:39:52.000 359 33372.15 370.37 2317.41 27.95 2011-12-25 22:39:53.000 359 33372.20 370.37 2317.49 27.95 2011-12-25 22:39:54.000 359 33372.16 370.35 2317.39 27.95 2011-12-25 22:39:55.000 359 33372.18 370.36 2317.44 27.95 2011-12-25 22:39:56.000 359 33372.18 370.36 2317.40 27.95 2011-12-25 22:39:57.000 359 33372.23 370.36 2317.49 27.95 2011-12-25 22:39:58.000 359 33372.26 370.40 2317.36 27.95 2011-12-25 22:39:59.000 359 33372.10 370.35 2317.41 27.95 2011-12-25 22:40:00.000 359 33372.25 370.34 2317.40 27.95 2011-12-25 22:40:01.000 359 33372.11 370.37 2317.45 27.95 2011-12-25 22:40:02.000 359 33372.19 370.36 2317.39 27.95 2011-12-25 22:40:03.000 359 33372.17 370.33 2317.43 27.95 2011-12-25 22:40:04.000 359 33372.15 370.36 2317.43 27.95 2011-12-25 22:40:05.000 359 33372.18 370.35 2317.49 27.95 2011-12-25 22:40:06.000 359 33372.17 370.35 2317.48 27.95 2011-12-25 22:40:06.000 359 33372.19 370.36 2317.50 27.95 2011-12-25 22:40:08.000 359 33372.21 370.35 2317.43 27.95 2011-12-25 22:40:09.000 359 33372.32 370.35 2317.41 27.95 2011-12-25 22:40:10.000 359 33372.26 370.37 2317.38 27.95 2011-12-25 22:40:11.000 359 33372.19 370.35 2317.36 27.95 2011-12-25 22:40:12.000 359 33372.13 370.34 2317.41 27.95 2011-12-25 22:40:13.000 359 33372.16 370.35 2317.37 27.95 2011-12-25 22:40:14.000 359 33372.16 370.38 2317.34 27.95 2011-12-25 22:40:15.000 359 33372.18 370.36 2317.36 27.95 2011-12-25 22:40:16.000 359 33372.16 370.35 2317.38 27.95 2011-12-25 22:40:17.000 359 33372.23 370.35 2317.41 27.95 2011-12-25 22:40:18.000 359 33372.16 370.34 2317.46 27.95 2011-12-25 22:40:19.000 359 33372.14 370.35 2317.39 27.95 2011-12-25 22:40:19.000 359 33372.12 370.36 2317.39 27.95 2011-12-25 22:40:21.000 359 33372.13 370.33 2317.43 27.95 2011-12-25 22:40:22.000 359 33372.16 370.35 2317.40 27.95 2011-12-25 22:40:23.000 359 33372.18 370.31 2317.36 27.95 2011-12-25 22:40:24.000 359 33372.17 370.39 2317.47 27.95 2011-12-25 22:40:25.000 359 33372.15 370.35 2317.34 27.95 2011-12-25 22:40:26.000 359 33372.25 370.32 2317.42 27.95 2011-12-25 22:40:27.000 359 33372.22 370.37 2317.37 27.95 2011-12-25 22:40:28.000 359 33372.27 370.36 2317.35 27.95 2011-12-25 22:40:29.000 359 33372.15 370.39 2317.41 27.95 2011-12-25 22:40:30.000 359 33372.17 370.36 2317.32 27.95 2011-12-25 22:40:31.000 359 33372.23 370.38 2317.42 27.95 2011-12-25 22:40:32.000 359 33372.16 370.35 2317.40 27.95 2011-12-25 22:40:33.000 359 33372.11 370.34 2317.40 27.95 2011-12-25 22:40:34.000 359 33372.16 370.35 2317.31 27.95 2011-12-25 22:40:35.000 359 33372.16 370.31 2317.37 27.95 2011-12-25 22:40:36.000 359 33372.07 370.36 2317.44 27.95 2011-12-25 22:40:37.000 359 33372.11 370.37 2317.45 27.95 2011-12-25 22:40:38.000 359 33372.14 370.39 2317.38 27.95 2011-12-25 22:40:39.000 359 33372.04 370.33 2317.39 27.95 2011-12-25 22:40:40.000 359 33372.13 370.35 2317.45 27.95 2011-12-25 22:40:41.000 359 33372.05 370.40 2317.39 27.95 2011-12-25 22:40:42.000 359 33372.22 370.35 2317.45 27.95 2011-12-25 22:40:43.000 359 33372.14 370.41 2317.37 27.95 2011-12-25 22:40:44.000 359 33372.14 370.40 2317.36 27.95 2011-12-25 22:40:45.000 359 33372.05 370.38 2317.43 27.95 2011-12-25 22:40:46.000 359 33372.12 370.37 2317.46 27.95 2011-12-25 22:40:47.000 359 33372.14 370.35 2317.42 27.95 2011-12-25 22:40:48.000 359 33372.17 370.34 2317.41 27.95 2011-12-25 22:40:49.000 359 33372.13 370.35 2317.41 27.95 2011-12-25 22:40:50.000 359 33372.12 370.37 2317.48 27.95 2011-12-25 22:40:51.000 359 33372.12 370.34 2317.44 27.95 2011-12-25 22:40:52.000 359 33372.08 370.36 2317.44 27.95 2011-12-25 22:40:53.000 359 33372.09 370.36 2317.40 27.95 2011-12-25 22:40:54.000 359 33372.10 370.41 2317.46 27.95 2011-12-25 22:40:55.000 359 33372.17 370.35 2317.43 27.95 2011-12-25 22:40:56.000 359 33372.11 370.31 2317.39 27.95 2011-12-25 22:40:57.000 359 33372.13 370.37 2317.38 27.95 2011-12-25 22:40:58.000 359 33372.11 370.35 2317.41 27.95 2011-12-25 22:40:59.000 359 33372.04 370.40 2317.45 27.95 2011-12-25 22:41:00.000 359 33372.14 370.34 2317.33 27.95 2011-12-25 22:41:00.000 359 33372.12 370.35 2317.40 27.95 2011-12-25 22:41:02.000 359 33372.05 370.36 2317.34 27.95 2011-12-25 22:41:03.000 359 33372.18 370.32 2317.39 27.95 2011-12-25 22:41:04.000 359 33372.17 370.38 2317.39 27.95 2011-12-25 22:41:05.000 359 33372.13 370.36 2317.42 27.95 2011-12-25 22:41:06.000 359 33372.12 370.38 2317.36 27.95 2011-12-25 22:41:07.000 359 33372.13 370.31 2317.38 27.95 2011-12-25 22:41:08.000 359 33372.07 370.31 2317.39 27.95 2011-12-25 22:41:09.000 359 33372.11 370.34 2317.41 27.95 2011-12-25 22:41:10.000 359 33372.15 370.33 2317.43 27.95 2011-12-25 22:41:11.000 359 33372.18 370.29 2317.43 27.95 2011-12-25 22:41:12.000 359 33372.11 370.34 2317.42 27.95 2011-12-25 22:41:13.000 359 33372.10 370.35 2317.32 27.95 2011-12-25 22:41:13.000 359 33372.11 370.31 2317.36 27.95 2011-12-25 22:41:15.000 359 33372.22 370.36 2317.38 27.95 2011-12-25 22:41:16.000 359 33372.15 370.35 2317.45 27.95 2011-12-25 22:41:17.000 359 33372.14 370.38 2317.39 27.95 2011-12-25 22:41:18.000 359 33372.07 370.37 2317.43 27.95 2011-12-25 22:41:19.000 359 33372.17 370.38 2317.38 27.95 2011-12-25 22:41:20.000 359 33372.16 370.35 2317.37 27.95 2011-12-25 22:41:21.000 359 33372.21 370.35 2317.37 27.95 2011-12-25 22:41:22.000 359 33372.11 370.31 2317.43 27.95 2011-12-25 22:41:23.000 359 33372.00 370.31 2317.37 27.95 2011-12-25 22:41:24.000 359 33372.29 370.32 2317.49 27.95 2011-12-25 22:41:25.000 359 33372.14 370.36 2317.39 27.95 2011-12-25 22:41:26.000 359 33372.12 370.36 2317.36 27.95 2011-12-25 22:41:27.000 359 33372.17 370.32 2317.39 27.95 2011-12-25 22:41:28.000 359 33372.14 370.38 2317.37 27.95 2011-12-25 22:41:29.000 359 33372.07 370.34 2317.34 27.95 2011-12-25 22:41:30.000 359 33372.16 370.32 2317.37 27.95 2011-12-25 22:41:31.000 359 33372.20 370.35 2317.44 27.95 2011-12-25 22:41:32.000 359 33372.11 370.32 2317.36 27.95 2011-12-25 22:41:33.000 359 33372.19 370.34 2317.34 27.95 2011-12-25 22:41:34.000 359 33372.16 370.33 2317.34 27.95 2011-12-25 22:41:35.000 359 33372.03 370.31 2317.36 27.95 2011-12-25 22:41:36.000 359 33372.11 370.35 2317.31 27.95 2011-12-25 22:41:37.000 359 33372.13 370.35 2317.44 27.95 2011-12-25 22:41:38.000 359 33372.15 370.31 2317.40 27.95 2011-12-25 22:41:39.000 359 33372.16 370.35 2317.39 27.95 2011-12-25 22:41:40.000 359 33372.19 370.38 2317.43 27.95 2011-12-25 22:41:41.000 359 33372.07 370.36 2317.43 27.95 2011-12-25 22:41:42.000 359 33372.18 370.35 2317.38 27.95 2011-12-25 22:41:43.000 359 33372.27 370.32 2317.36 27.95 2011-12-25 22:41:44.000 359 33372.17 370.38 2317.37 27.95 2011-12-25 22:41:45.000 359 33372.14 370.32 2317.40 27.95 2011-12-25 22:41:46.000 359 33372.20 370.34 2317.31 27.95 2011-12-25 22:41:47.000 359 33372.07 370.37 2317.40 27.95 2011-12-25 22:41:48.000 359 33372.23 370.33 2317.39 27.95 2011-12-25 22:41:49.000 359 33372.11 370.38 2317.30 27.95 2011-12-25 22:41:50.000 359 33372.10 370.36 2317.37 27.95 2011-12-25 22:41:51.000 359 33372.08 370.37 2317.33 27.95 2011-12-25 22:41:52.000 359 33372.20 370.35 2317.39 27.95 2011-12-25 22:41:53.000 359 33372.08 370.38 2317.38 27.95 2011-12-25 22:41:54.000 359 33372.18 370.34 2317.35 27.95 2011-12-25 22:41:54.000 359 33372.21 370.32 2317.44 27.95 2011-12-25 22:41:56.000 359 33372.18 370.35 2317.44 27.95 2011-12-25 22:41:57.000 359 33372.16 370.35 2317.37 27.95 2011-12-25 22:41:58.000 359 33372.21 370.33 2317.37 27.95 2011-12-25 22:41:59.000 359 33372.16 370.31 2317.41 27.95 2011-12-25 22:42:00.000 359 33372.26 370.34 2317.31 27.95 2011-12-25 22:42:01.000 359 33372.25 370.32 2317.36 27.95 2011-12-25 22:42:02.000 359 33372.11 370.32 2317.36 27.95 2011-12-25 22:42:03.000 359 33372.16 370.31 2317.35 27.95 2011-12-25 22:42:04.000 359 33372.17 370.40 2317.34 27.95 2011-12-25 22:42:05.000 359 33372.22 370.31 2317.33 27.95 2011-12-25 22:42:06.000 359 33372.23 370.36 2317.34 27.95 2011-12-25 22:42:07.000 359 33372.17 370.34 2317.40 27.95 2011-12-25 22:42:07.000 359 33372.25 370.30 2317.35 27.95 2011-12-25 22:42:09.000 359 33372.20 370.32 2317.39 27.95 2011-12-25 22:42:10.000 359 33372.19 370.35 2317.44 27.95 2011-12-25 22:42:11.000 359 33372.08 370.36 2317.34 27.95 2011-12-25 22:42:12.000 359 33372.28 370.36 2317.47 27.95 2011-12-25 22:42:13.000 359 33372.13 370.35 2317.43 27.95 2011-12-25 22:42:14.000 359 33372.16 370.32 2317.39 27.95 2011-12-25 22:42:15.000 359 33372.13 370.32 2317.45 27.95 2011-12-25 22:42:16.000 359 33372.23 370.35 2317.34 27.95 2011-12-25 22:42:17.000 359 33372.20 370.34 2317.38 27.95 2011-12-25 22:42:18.000 359 33372.21 370.35 2317.43 27.95 2011-12-25 22:42:19.000 359 33372.15 370.33 2317.39 27.95 2011-12-25 22:42:20.000 359 33372.13 370.32 2317.43 27.95 2011-12-25 22:42:21.000 359 33372.16 370.35 2317.38 27.95 2011-12-25 22:42:22.000 359 33372.16 370.32 2317.41 27.95 2011-12-25 22:42:23.000 359 33372.28 370.37 2317.34 27.96 2011-12-25 22:42:24.000 359 33372.14 370.33 2317.40 27.95 2011-12-25 22:42:25.000 359 33372.20 370.35 2317.42 27.95 2011-12-25 22:42:26.000 359 33372.15 370.33 2317.39 27.95 2011-12-25 22:42:27.000 359 33372.16 370.33 2317.42 27.95 2011-12-25 22:42:28.000 359 33372.20 370.27 2317.41 27.95 2011-12-25 22:42:29.000 359 33372.10 370.28 2317.35 27.95 2011-12-25 22:42:30.000 359 33372.18 370.31 2317.44 27.95 2011-12-25 22:42:31.000 359 33372.21 370.34 2317.46 27.95 2011-12-25 22:42:32.000 359 33372.17 370.35 2317.36 27.95 2011-12-25 22:42:33.000 359 33372.25 370.30 2317.34 27.95 2011-12-25 22:42:34.000 359 33372.16 370.32 2317.38 27.95 2011-12-25 22:42:35.000 359 33372.19 370.33 2317.35 27.95 2011-12-25 22:42:36.000 359 33372.17 370.32 2317.36 27.95 2011-12-25 22:42:37.000 359 33372.17 370.31 2317.42 27.95 2011-12-25 22:42:38.000 359 33372.14 370.33 2317.40 27.95 2011-12-25 22:42:39.000 359 33372.21 370.32 2317.39 27.95 2011-12-25 22:42:40.000 359 33372.23 370.32 2317.33 27.95 2011-12-25 22:42:41.000 359 33372.16 370.32 2317.43 27.95 2011-12-25 22:42:42.000 359 33372.23 370.30 2317.37 27.95 2011-12-25 22:42:43.000 359 33372.22 370.37 2317.45 27.95 2011-12-25 22:42:44.000 359 33372.20 370.35 2317.34 27.95 2011-12-25 22:42:45.000 359 33372.27 370.30 2317.37 27.96 2011-12-25 22:42:46.000 359 33372.24 370.37 2317.41 27.95 2011-12-25 22:42:47.000 359 33372.05 370.28 2317.32 27.95 2011-12-25 22:42:48.000 359 33372.24 370.30 2317.49 27.95 2011-12-25 22:42:48.000 359 33372.15 370.29 2317.41 27.95 2011-12-25 22:42:50.000 359 33372.18 370.29 2317.34 27.95 2011-12-25 22:42:51.000 359 33372.26 370.34 2317.45 27.96 2011-12-25 22:42:52.000 359 33372.21 370.30 2317.46 27.96 2011-12-25 22:42:53.000 359 33372.14 370.32 2317.43 27.96 2011-12-25 22:42:54.000 359 33372.11 370.31 2317.34 27.96 2011-12-25 22:42:55.000 359 33372.10 370.28 2317.41 27.96 2011-12-25 22:42:56.000 359 33372.25 370.26 2317.39 27.95 2011-12-25 22:42:57.000 359 33372.17 370.28 2317.30 27.96 2011-12-25 22:42:58.000 359 33372.25 370.30 2317.37 27.96 2011-12-25 22:42:59.000 359 33372.25 370.32 2317.44 27.96 2011-12-25 22:43:00.000 359 33372.23 370.28 2317.30 27.96 2011-12-25 22:43:01.000 359 33372.21 370.28 2317.31 27.96 2011-12-25 22:43:01.000 359 33372.28 370.30 2317.36 27.96 2011-12-25 22:43:03.000 359 33372.20 370.31 2317.36 27.96 2011-12-25 22:43:04.000 359 33372.25 370.27 2317.41 27.96 2011-12-25 22:43:05.000 359 33372.26 370.30 2317.41 27.96 2011-12-25 22:43:06.000 359 33372.16 370.29 2317.39 27.95 2011-12-25 22:43:07.000 359 33372.28 370.27 2317.34 27.95 2011-12-25 22:43:08.000 359 33372.18 370.26 2317.33 27.96 2011-12-25 22:43:09.000 359 33372.21 370.26 2317.39 27.96 2011-12-25 22:43:10.000 359 33372.18 370.31 2317.39 27.95 2011-12-25 22:43:11.000 359 33372.25 370.32 2317.41 27.96 2011-12-25 22:43:12.000 359 33372.28 370.29 2317.39 27.96 2011-12-25 22:43:13.000 359 33372.23 370.32 2317.37 27.96 2011-12-25 22:43:14.000 359 33372.28 370.30 2317.38 27.96 2011-12-25 22:43:15.000 359 33372.28 370.30 2317.34 27.96 2011-12-25 22:43:16.000 359 33372.28 370.24 2317.30 27.96 2011-12-25 22:43:17.000 359 33372.23 370.24 2317.41 27.96 2011-12-25 22:43:18.000 359 33372.13 370.28 2317.32 27.96 2011-12-25 22:43:19.000 359 33372.33 370.29 2317.41 27.96 2011-12-25 22:43:20.000 359 33372.26 370.31 2317.36 27.96 2011-12-25 22:43:21.000 359 33372.22 370.26 2317.33 27.96 2011-12-25 22:43:22.000 359 33372.33 370.29 2317.30 27.96 2011-12-25 22:43:23.000 359 33372.25 370.30 2317.37 27.96 2011-12-25 22:43:24.000 359 33372.25 370.27 2317.36 27.96 2011-12-25 22:43:25.000 359 33372.23 370.26 2317.36 27.96 2011-12-25 22:43:26.000 359 33372.26 370.22 2317.42 27.96 2011-12-25 22:43:27.000 359 33372.19 370.22 2317.38 27.96 2011-12-25 22:43:28.000 359 33372.25 370.31 2317.42 27.96 2011-12-25 22:43:29.000 359 33372.29 370.29 2317.47 27.96 2011-12-25 22:43:30.000 359 33372.26 370.24 2317.43 27.96 2011-12-25 22:43:31.000 359 33372.24 370.29 2317.39 27.96 2011-12-25 22:43:32.000 359 33372.28 370.23 2317.35 27.96 2011-12-25 22:43:33.000 359 33372.28 370.23 2317.35 27.96 2011-12-25 22:43:34.000 359 33372.26 370.25 2317.34 27.96 2011-12-25 22:43:35.000 359 33372.22 370.25 2317.28 27.95 2011-12-25 22:43:36.000 359 33372.18 370.30 2317.34 27.96 2011-12-25 22:43:37.000 359 33372.23 370.27 2317.37 27.96 2011-12-25 22:43:38.000 359 33372.24 370.26 2317.41 27.96 2011-12-25 22:43:39.000 359 33372.24 370.27 2317.44 27.96 2011-12-25 22:43:40.000 359 33372.24 370.28 2317.37 27.96 2011-12-25 22:43:41.000 359 33372.24 370.28 2317.36 27.96 2011-12-25 22:43:42.000 359 33372.28 370.30 2317.31 27.96 2011-12-25 22:43:42.000 359 33372.17 370.29 2317.34 27.96 2011-12-25 22:43:44.000 359 33372.32 370.28 2317.34 27.96 2011-12-25 22:43:45.000 359 33372.26 370.30 2317.37 27.96 2011-12-25 22:43:46.000 359 33372.25 370.27 2317.34 27.96 2011-12-25 22:43:47.000 359 33372.22 370.29 2317.36 27.96 2011-12-25 22:43:48.000 359 33372.29 370.30 2317.32 27.96 2011-12-25 22:43:49.000 359 33372.26 370.28 2317.36 27.96 2011-12-25 22:43:50.000 359 33372.28 370.27 2317.37 27.96 2011-12-25 22:43:51.000 359 33372.30 370.27 2317.34 27.96 2011-12-25 22:43:52.000 359 33372.28 370.28 2317.40 27.96 2011-12-25 22:43:53.000 359 33372.32 370.26 2317.25 27.96 2011-12-25 22:43:54.000 359 33372.17 370.26 2317.37 27.96 2011-12-25 22:43:55.000 359 33372.40 370.26 2317.32 27.96 2011-12-25 22:43:55.000 359 33372.32 370.28 2317.27 27.96 2011-12-25 22:43:57.000 359 33372.33 370.28 2317.24 27.96 2011-12-25 22:43:58.000 359 33372.29 370.30 2317.30 27.96 2011-12-25 22:43:59.000 359 33372.26 370.25 2317.29 27.96 2011-12-25 22:44:00.000 359 33372.23 370.26 2317.37 27.96 2011-12-25 22:44:01.000 359 33372.38 370.27 2317.28 27.96 2011-12-25 22:44:02.000 359 33372.31 370.27 2317.31 27.96 2011-12-25 22:44:03.000 359 33372.31 370.27 2317.28 27.96 2011-12-25 22:44:04.000 359 33372.21 370.28 2317.31 27.96 2011-12-25 22:44:05.000 359 33372.38 370.32 2317.34 27.96 2011-12-25 22:44:06.000 359 33372.30 370.26 2317.37 27.96 2011-12-25 22:44:07.000 359 33372.33 370.28 2317.35 27.96 2011-12-25 22:44:08.000 359 33372.29 370.22 2317.40 27.96 2011-12-25 22:44:09.000 359 33372.29 370.21 2317.37 27.96 2011-12-25 22:44:10.000 359 33372.36 370.23 2317.28 27.96 2011-12-25 22:44:11.000 359 33372.31 370.24 2317.34 27.96 2011-12-25 22:44:12.000 359 33372.35 370.26 2317.34 27.96 2011-12-25 22:44:13.000 359 33372.33 370.25 2317.37 27.96 2011-12-25 22:44:14.000 359 33372.21 370.26 2317.31 27.96 2011-12-25 22:44:15.000 359 33372.27 370.22 2317.36 27.96 2011-12-25 22:44:16.000 359 33372.29 370.26 2317.25 27.96 2011-12-25 22:44:17.000 359 33372.31 370.23 2317.37 27.96 2011-12-25 22:44:18.000 359 33372.29 370.24 2317.36 27.96 2011-12-25 22:44:19.000 359 33372.35 370.23 2317.35 27.96 2011-12-25 22:44:20.000 359 33372.28 370.27 2317.34 27.96 2011-12-25 22:44:21.000 359 33372.32 370.26 2317.27 27.96 2011-12-25 22:44:22.000 359 33372.36 370.26 2317.27 27.96 2011-12-25 22:44:23.000 359 33372.38 370.22 2317.34 27.96 2011-12-25 22:44:24.000 359 33372.29 370.22 2317.27 27.96 2011-12-25 22:44:25.000 359 33372.35 370.24 2317.25 27.96 2011-12-25 22:44:26.000 359 33372.38 370.24 2317.27 27.96 2011-12-25 22:44:27.000 359 33372.31 370.23 2317.32 27.96 2011-12-25 22:44:28.000 359 33372.31 370.24 2317.41 27.96 2011-12-25 22:44:29.000 359 33372.34 370.22 2317.28 27.96 2011-12-25 22:44:30.000 359 33372.33 370.18 2317.32 27.96 2011-12-25 22:44:31.000 359 33372.36 370.20 2317.36 27.96 2011-12-25 22:44:32.000 359 33372.35 370.24 2317.32 27.96 2011-12-25 22:44:33.000 359 33372.33 370.21 2317.37 27.96 2011-12-25 22:44:34.000 359 33372.36 370.27 2317.26 27.96 2011-12-25 22:44:35.000 359 33372.29 370.21 2317.32 27.96 2011-12-25 22:44:36.000 359 33372.30 370.25 2317.38 27.96 2011-12-25 22:44:36.000 359 33372.35 370.25 2317.32 27.96 2011-12-25 22:44:38.000 359 33372.36 370.25 2317.37 27.96 2011-12-25 22:44:39.000 359 33372.33 370.21 2317.39 27.96 2011-12-25 22:44:40.000 359 33372.30 370.25 2317.37 27.96 2011-12-25 22:44:41.000 359 33372.28 370.27 2317.34 27.96 2011-12-25 22:44:42.000 359 33372.29 370.22 2317.37 27.96 2011-12-25 22:44:43.000 359 33372.32 370.26 2317.40 27.96 2011-12-25 22:44:44.000 359 33372.34 370.26 2317.30 27.96 2011-12-25 22:44:45.000 359 33372.36 370.24 2317.29 27.96 2011-12-25 22:44:46.000 359 33372.33 370.22 2317.34 27.96 2011-12-25 22:44:47.000 359 33372.33 370.26 2317.28 27.96 2011-12-25 22:44:48.000 359 33372.29 370.26 2317.38 27.96 2011-12-25 22:44:49.000 359 33372.36 370.27 2317.36 27.96 2011-12-25 22:44:49.000 359 33372.37 370.21 2317.28 27.96 2011-12-25 22:44:51.000 359 33372.38 370.20 2317.25 27.96 2011-12-25 22:44:52.000 359 33372.33 370.25 2317.36 27.96 2011-12-25 22:44:53.000 359 33372.37 370.23 2317.34 27.96 2011-12-25 22:44:54.000 359 33372.30 370.23 2317.34 27.96 2011-12-25 22:44:55.000 359 33372.41 370.24 2317.27 27.96 2011-12-25 22:44:56.000 359 33372.28 370.26 2317.27 27.96 2011-12-25 22:44:57.000 359 33372.26 370.21 2317.27 27.96 2011-12-25 22:44:58.000 359 33372.31 370.16 2317.34 27.96 2011-12-25 22:44:59.000 359 33372.32 370.19 2317.29 27.96 2011-12-25 22:45:00.000 359 33372.24 370.24 2317.28 27.96 2011-12-25 22:45:01.000 359 33372.28 370.19 2317.34 27.96 2011-12-25 22:45:02.000 359 33372.26 370.18 2317.31 27.96 2011-12-25 22:45:03.000 359 33372.31 370.22 2317.32 27.96 2011-12-25 22:45:04.000 359 33372.33 370.18 2317.32 27.96 2011-12-25 22:45:05.000 359 33372.32 370.16 2317.30 27.96 2011-12-25 22:45:06.000 359 33372.33 370.20 2317.37 27.96 2011-12-25 22:45:07.000 359 33372.35 370.18 2317.33 27.96 2011-12-25 22:45:08.000 359 33372.32 370.25 2317.35 27.96 2011-12-25 22:45:09.000 359 33372.30 370.17 2317.39 27.96 2011-12-25 22:45:10.000 359 33372.33 370.21 2317.30 27.96 2011-12-25 22:45:11.000 359 33372.31 370.21 2317.34 27.96 2011-12-25 22:45:12.000 359 33372.28 370.20 2317.32 27.96 2011-12-25 22:45:13.000 359 33372.31 370.20 2317.35 27.96 2011-12-25 22:45:14.000 359 33372.44 370.21 2317.39 27.96 2011-12-25 22:45:15.000 359 33372.26 370.20 2317.34 27.96 2011-12-25 22:45:16.000 359 33372.32 370.17 2317.27 27.96 2011-12-25 22:45:17.000 359 33372.36 370.18 2317.21 27.96 2011-12-25 22:45:18.000 359 33372.35 370.20 2317.34 27.96 2011-12-25 22:45:19.000 359 33372.21 370.18 2317.31 27.96 2011-12-25 22:45:20.000 359 33372.28 370.20 2317.34 27.96 2011-12-25 22:45:21.000 359 33372.31 370.20 2317.32 27.96 2011-12-25 22:45:22.000 359 33372.30 370.16 2317.37 27.96 2011-12-25 22:45:23.000 359 33372.33 370.21 2317.30 27.96 2011-12-25 22:45:24.000 359 33372.33 370.21 2317.32 27.96 2011-12-25 22:45:25.000 359 33372.33 370.19 2317.43 27.96 2011-12-25 22:45:26.000 359 33372.36 370.20 2317.31 27.96 2011-12-25 22:45:27.000 359 33372.32 370.19 2317.29 27.96 2011-12-25 22:45:28.000 359 33372.36 370.13 2317.31 27.96 2011-12-25 22:45:29.000 359 33372.39 370.19 2317.31 27.96 2011-12-25 22:45:30.000 359 33372.39 370.17 2317.30 27.96 2011-12-25 22:45:30.000 359 33372.32 370.17 2317.40 27.96 2011-12-25 22:45:32.000 359 33372.36 370.18 2317.34 27.96 2011-12-25 22:45:33.000 359 33372.41 370.18 2317.36 27.96 2011-12-25 22:45:34.000 359 33372.32 370.15 2317.38 27.96 2011-12-25 22:45:35.000 359 33372.35 370.15 2317.29 27.96 2011-12-25 22:45:36.000 359 33372.33 370.15 2317.36 27.96 2011-12-25 22:45:37.000 359 33372.31 370.11 2317.32 27.96 2011-12-25 22:45:38.000 359 33372.28 370.17 2317.29 27.96 2011-12-25 22:45:39.000 359 33372.39 370.12 2317.25 27.96 2011-12-25 22:45:40.000 359 33372.37 370.15 2317.40 27.96 2011-12-25 22:45:41.000 359 33372.42 370.15 2317.33 27.96 2011-12-25 22:45:42.000 359 33372.39 370.18 2317.33 27.96 2011-12-25 22:45:43.000 359 33372.31 370.17 2317.28 27.96 2011-12-25 22:45:43.000 359 33372.42 370.16 2317.37 27.96 2011-12-25 22:45:45.000 359 33372.37 370.15 2317.34 27.96 2011-12-25 22:45:46.000 359 33372.28 370.16 2317.34 27.96 2011-12-25 22:45:47.000 359 33372.29 370.16 2317.38 27.96 2011-12-25 22:45:48.000 359 33372.36 370.14 2317.30 27.96 2011-12-25 22:45:49.000 359 33372.30 370.16 2317.40 27.96 2011-12-25 22:45:50.000 359 33372.33 370.18 2317.35 27.96 2011-12-25 22:45:51.000 359 33372.33 370.18 2317.33 27.96 2011-12-25 22:45:52.000 359 33372.30 370.18 2317.31 27.96 2011-12-25 22:45:53.000 359 33372.42 370.17 2317.34 27.96 2011-12-25 22:45:54.000 359 33372.33 370.12 2317.30 27.96 2011-12-25 22:45:55.000 359 33372.26 370.16 2317.30 27.96 2011-12-25 22:45:56.000 359 33372.35 370.13 2317.34 27.96 2011-12-25 22:45:57.000 359 33372.33 370.12 2317.34 27.96 2011-12-25 22:45:58.000 359 33372.31 370.15 2317.31 27.96 2011-12-25 22:45:59.000 359 33372.34 370.15 2317.30 27.96 2011-12-25 22:46:00.000 359 33372.35 370.17 2317.34 27.96 2011-12-25 22:46:01.000 359 33372.36 370.13 2317.40 27.96 2011-12-25 22:46:02.000 359 33372.40 370.14 2317.36 27.96 2011-12-25 22:46:03.000 359 33372.35 370.10 2317.40 27.96 2011-12-25 22:46:04.000 359 33372.41 370.08 2317.37 27.96 2011-12-25 22:46:05.000 359 33372.48 370.12 2317.21 27.96 2011-12-25 22:46:06.000 359 33372.37 370.12 2317.31 27.96 2011-12-25 22:46:07.000 359 33372.38 370.13 2317.31 27.96 2011-12-25 22:46:08.000 359 33372.39 370.13 2317.38 27.96 2011-12-25 22:46:09.000 359 33372.38 370.11 2317.36 27.96 2011-12-25 22:46:10.000 359 33372.45 370.14 2317.31 27.96 2011-12-25 22:46:11.000 359 33372.31 370.11 2317.39 27.96 2011-12-25 22:46:12.000 359 33372.38 370.09 2317.32 27.96 2011-12-25 22:46:13.000 359 33372.38 370.10 2317.36 27.96 2011-12-25 22:46:14.000 359 33372.26 370.12 2317.25 27.96 2011-12-25 22:46:15.000 359 33372.38 370.10 2317.34 27.96 2011-12-25 22:46:16.000 359 33372.32 370.07 2317.32 27.96 2011-12-25 22:46:17.000 359 33372.35 370.13 2317.39 27.96 2011-12-25 22:46:18.000 359 33372.43 370.10 2317.42 27.96 2011-12-25 22:46:19.000 359 33372.26 370.12 2317.28 27.96 2011-12-25 22:46:20.000 359 33372.39 370.09 2317.27 27.96 2011-12-25 22:46:21.000 359 33372.39 370.07 2317.31 27.96 2011-12-25 22:46:22.000 359 33372.37 370.09 2317.32 27.96 2011-12-25 22:46:23.000 359 33372.38 370.09 2317.32 27.96 2011-12-25 22:46:24.000 359 33372.31 370.11 2317.37 27.96 2011-12-25 22:46:24.000 359 33372.44 370.15 2317.35 27.96 2011-12-25 22:46:26.000 359 33372.29 370.08 2317.39 27.96 2011-12-25 22:46:27.000 359 33372.33 370.09 2317.36 27.96 2011-12-25 22:46:28.000 359 33372.37 370.12 2317.43 27.96 2011-12-25 22:46:29.000 359 33372.39 370.10 2317.36 27.96 2011-12-25 22:46:30.000 359 33372.32 370.09 2317.33 27.96 2011-12-25 22:46:31.000 359 33372.31 370.11 2317.30 27.96 2011-12-25 22:46:32.000 359 33372.47 370.12 2317.34 27.96 2011-12-25 22:46:33.000 359 33372.36 370.08 2317.30 27.96 2011-12-25 22:46:34.000 359 33372.34 370.05 2317.37 27.96 2011-12-25 22:46:35.000 359 33372.36 370.07 2317.32 27.96 2011-12-25 22:46:36.000 359 33372.39 370.06 2317.31 27.96 2011-12-25 22:46:37.000 359 33372.39 370.05 2317.41 27.96 2011-12-25 22:46:37.000 359 33372.40 370.05 2317.29 27.96 2011-12-25 22:46:39.000 359 33372.39 370.08 2317.30 27.96 2011-12-25 22:46:40.000 359 33372.40 370.06 2317.38 27.96 2011-12-25 22:46:41.000 359 33372.36 370.05 2317.31 27.96 2011-12-25 22:46:42.000 359 33372.36 370.06 2317.32 27.96 2011-12-25 22:46:43.000 359 33372.38 370.06 2317.36 27.96 2011-12-25 22:46:44.000 359 33372.37 370.06 2317.37 27.96 2011-12-25 22:46:45.000 359 33372.39 370.05 2317.38 27.96 2011-12-25 22:46:46.000 359 33372.34 370.06 2317.34 27.96 2011-12-25 22:46:47.000 359 33372.35 370.09 2317.36 27.96 2011-12-25 22:46:48.000 359 33372.48 370.05 2317.30 27.96 2011-12-25 22:46:49.000 359 33372.38 370.06 2317.32 27.96 2011-12-25 22:46:50.000 359 33372.45 370.11 2317.27 27.96 2011-12-25 22:46:51.000 359 33372.47 370.12 2317.30 27.96 2011-12-25 22:46:52.000 359 33372.42 370.04 2317.26 27.96 2011-12-25 22:46:53.000 359 33372.41 370.06 2317.34 27.96 2011-12-25 22:46:54.000 359 33372.39 370.04 2317.26 27.96 2011-12-25 22:46:55.000 359 33372.34 370.04 2317.26 27.96 2011-12-25 22:46:56.000 359 33372.38 370.06 2317.39 27.96 2011-12-25 22:46:57.000 359 33372.36 370.03 2317.40 27.96 2011-12-25 22:46:58.000 359 33372.41 370.05 2317.45 27.96 2011-12-25 22:46:59.000 359 33372.37 370.09 2317.34 27.96 2011-12-25 22:47:00.000 359 33372.41 370.04 2317.29 27.96 2011-12-25 22:47:01.000 359 33372.25 370.06 2317.41 27.96 2011-12-25 22:47:02.000 359 33372.39 370.02 2317.24 27.96 2011-12-25 22:47:03.000 359 33372.30 370.05 2317.27 27.96 2011-12-25 22:47:04.000 359 33372.35 370.06 2317.40 27.96 2011-12-25 22:47:05.000 359 33372.42 369.99 2317.37 27.96 2011-12-25 22:47:06.000 359 33372.54 370.04 2317.34 27.96 2011-12-25 22:47:07.000 359 33372.44 370.01 2317.38 27.96 2011-12-25 22:47:08.000 359 33372.41 370.01 2317.39 27.96 2011-12-25 22:47:09.000 359 33372.36 370.03 2317.36 27.96 2011-12-25 22:47:10.000 359 33372.37 370.05 2317.30 27.96 2011-12-25 22:47:11.000 359 33372.39 370.06 2317.35 27.96 2011-12-25 22:47:12.000 359 33372.42 370.01 2317.31 27.96 2011-12-25 22:47:13.000 359 33372.37 370.05 2317.28 27.96 2011-12-25 22:47:14.000 359 33372.43 370.06 2317.35 27.96 2011-12-25 22:47:15.000 359 33372.39 370.02 2317.28 27.96 2011-12-25 22:47:16.000 359 33372.42 370.01 2317.30 27.96 2011-12-25 22:47:17.000 359 33372.35 370.02 2317.25 27.96 2011-12-25 22:47:18.000 359 33372.39 370.01 2317.36 27.96 2011-12-25 22:47:18.000 359 33372.39 370.04 2317.33 27.96 2011-12-25 22:47:20.000 359 33372.38 370.00 2317.36 27.96 2011-12-25 22:47:21.000 359 33372.41 369.97 2317.36 27.96 2011-12-25 22:47:22.000 359 33372.50 370.03 2317.30 27.96 2011-12-25 22:47:23.000 359 33372.42 370.03 2317.37 27.96 2011-12-25 22:47:24.000 359 33372.45 370.02 2317.41 27.96 2011-12-25 22:47:25.000 359 33372.41 369.99 2317.28 27.96 2011-12-25 22:47:26.000 359 33372.33 370.03 2317.41 27.96 2011-12-25 22:47:27.000 359 33372.43 370.06 2317.32 27.96 2011-12-25 22:47:28.000 359 33372.33 369.99 2317.27 27.96 2011-12-25 22:47:29.000 359 33372.47 370.05 2317.33 27.96 2011-12-25 22:47:30.000 359 33372.49 370.02 2317.31 27.96 2011-12-25 22:47:31.000 359 33372.35 370.04 2317.36 27.96 2011-12-25 22:47:31.000 359 33372.48 370.01 2317.30 27.96 2011-12-25 22:47:33.000 359 33372.43 370.01 2317.34 27.96 2011-12-25 22:47:34.000 359 33372.45 369.98 2317.31 27.96 2011-12-25 22:47:35.000 359 33372.42 370.00 2317.30 27.96 2011-12-25 22:47:36.000 359 33372.45 370.03 2317.34 27.96 2011-12-25 22:47:37.000 359 33372.45 369.97 2317.34 27.96 2011-12-25 22:47:38.000 359 33372.51 369.99 2317.40 27.96 2011-12-25 22:47:39.000 359 33372.41 369.98 2317.42 27.96 2011-12-25 22:47:40.000 359 33372.46 370.00 2317.44 27.96 2011-12-25 22:47:41.000 359 33372.47 370.00 2317.34 27.96 2011-12-25 22:47:42.000 359 33372.45 369.99 2317.31 27.96 2011-12-25 22:47:43.000 359 33372.42 369.96 2317.36 27.96 2011-12-25 22:47:44.000 359 33372.47 369.99 2317.39 27.96 2011-12-25 22:47:45.000 359 33372.55 369.97 2317.35 27.96 2011-12-25 22:47:46.000 359 33372.52 370.04 2317.30 27.96 2011-12-25 22:47:47.000 359 33372.50 369.99 2317.37 27.96 2011-12-25 22:47:48.000 359 33372.39 370.01 2317.31 27.96 2011-12-25 22:47:49.000 359 33372.54 369.99 2317.41 27.96 2011-12-25 22:47:50.000 359 33372.42 370.04 2317.28 27.96 2011-12-25 22:47:51.000 359 33372.47 370.00 2317.30 27.96 2011-12-25 22:47:52.000 359 33372.42 370.04 2317.24 27.96 2011-12-25 22:47:53.000 359 33372.44 370.02 2317.35 27.96 2011-12-25 22:47:54.000 359 33372.36 370.00 2317.38 27.96 2011-12-25 22:47:55.000 359 33372.54 370.00 2317.38 27.96 2011-12-25 22:47:56.000 359 33372.48 370.02 2317.30 27.96 2011-12-25 22:47:57.000 359 33372.47 370.03 2317.27 27.96 2011-12-25 22:47:58.000 359 33372.49 369.97 2317.28 27.96 2011-12-25 22:47:59.000 359 33372.47 370.04 2317.21 27.96 2011-12-25 22:48:00.000 359 33372.48 370.00 2317.31 27.96 2011-12-25 22:48:01.000 359 33372.52 370.00 2317.27 27.96 2011-12-25 22:48:02.000 359 33372.45 370.00 2317.38 27.96 2011-12-25 22:48:03.000 359 33372.56 370.02 2317.34 27.96 2011-12-25 22:48:04.000 359 33372.45 370.02 2317.30 27.96 2011-12-25 22:48:05.000 359 33372.51 369.98 2317.30 27.96 2011-12-25 22:48:06.000 359 33372.50 369.97 2317.30 27.96 2011-12-25 22:48:07.000 359 33372.44 369.97 2317.36 27.96 2011-12-25 22:48:08.000 359 33372.34 370.01 2317.36 27.96 2011-12-25 22:48:09.000 359 33372.44 369.98 2317.35 27.96 2011-12-25 22:48:10.000 359 33372.45 370.01 2317.41 27.96 2011-12-25 22:48:11.000 359 33372.46 370.00 2317.32 27.96 2011-12-25 22:48:12.000 359 33372.47 369.98 2317.34 27.96 2011-12-25 22:48:12.000 359 33372.44 369.99 2317.32 27.96 2011-12-25 22:48:14.000 359 33372.51 370.02 2317.37 27.96 2011-12-25 22:48:15.000 359 33372.45 370.01 2317.31 27.96 2011-12-25 22:48:16.000 359 33372.47 369.95 2317.40 27.96 2011-12-25 22:48:17.000 359 33372.46 369.99 2317.35 27.96 2011-12-25 22:48:18.000 359 33372.59 370.02 2317.31 27.96 2011-12-25 22:48:19.000 359 33372.39 369.95 2317.37 27.96 2011-12-25 22:48:20.000 359 33372.53 369.97 2317.28 27.96 2011-12-25 22:48:21.000 359 33372.53 369.99 2317.30 27.96 2011-12-25 22:48:22.000 359 33372.40 369.98 2317.30 27.96 2011-12-25 22:48:23.000 359 33372.45 369.98 2317.36 27.96 2011-12-25 22:48:24.000 359 33372.50 370.01 2317.42 27.96 2011-12-25 22:48:25.000 359 33372.37 369.98 2317.37 27.96 2011-12-25 22:48:25.000 359 33372.54 369.99 2317.35 27.96 2011-12-25 22:48:27.000 359 33372.51 370.00 2317.37 27.96 2011-12-25 22:48:28.000 359 33372.44 369.98 2317.36 27.96 2011-12-25 22:48:29.000 359 33372.50 369.99 2317.27 27.96 2011-12-25 22:48:30.000 359 33372.36 369.98 2317.34 27.96 2011-12-25 22:48:31.000 359 33372.39 369.97 2317.41 27.96 2011-12-25 22:48:32.000 359 33372.58 369.99 2317.32 27.96 2011-12-25 22:48:33.000 359 33372.50 369.96 2317.37 27.96 2011-12-25 22:48:34.000 359 33372.52 369.97 2317.31 27.96 2011-12-25 22:48:35.000 359 33372.52 369.94 2317.36 27.96 2011-12-25 22:48:36.000 359 33372.41 369.98 2317.22 27.96 2011-12-25 22:48:37.000 359 33372.58 369.98 2317.37 27.96 2011-12-25 22:48:38.000 359 33372.46 370.01 2317.28 27.96 2011-12-25 22:48:39.000 359 33372.47 370.03 2317.26 27.96 2011-12-25 22:48:40.000 359 33372.47 370.00 2317.36 27.96 2011-12-25 22:48:41.000 359 33372.42 369.95 2317.34 27.96 2011-12-25 22:48:42.000 359 33372.45 369.97 2317.34 27.96 2011-12-25 22:48:43.000 359 33372.41 369.97 2317.31 27.96 2011-12-25 22:48:44.000 359 33372.57 369.95 2317.30 27.96 2011-12-25 22:48:45.000 359 33372.48 369.94 2317.30 27.96 2011-12-25 22:48:46.000 359 33372.45 369.96 2317.31 27.96 2011-12-25 22:48:47.000 359 33372.48 369.97 2317.32 27.96 2011-12-25 22:48:48.000 359 33372.54 369.93 2317.30 27.96 2011-12-25 22:48:49.000 359 33372.56 369.95 2317.31 27.96 2011-12-25 22:48:50.000 359 33372.53 369.93 2317.34 27.96 2011-12-25 22:48:51.000 359 33372.56 369.93 2317.30 27.96 2011-12-25 22:48:52.000 359 33372.41 369.97 2317.39 27.96 2011-12-25 22:48:53.000 359 33372.55 369.94 2317.34 27.96 2011-12-25 22:48:54.000 359 33372.50 369.97 2317.33 27.96 2011-12-25 22:48:55.000 359 33372.47 369.95 2317.36 27.96 2011-12-25 22:48:56.000 359 33372.55 369.97 2317.35 27.96 2011-12-25 22:48:57.000 359 33372.53 369.96 2317.33 27.96 2011-12-25 22:48:58.000 359 33372.56 369.93 2317.30 27.96 2011-12-25 22:48:59.000 359 33372.53 369.90 2317.35 27.96 2011-12-25 22:49:00.000 359 33372.55 369.92 2317.43 27.96 2011-12-25 22:49:01.000 359 33372.54 369.91 2317.32 27.96 2011-12-25 22:49:02.000 359 33372.50 369.95 2317.34 27.96 2011-12-25 22:49:03.000 359 33372.49 369.89 2317.27 27.96 2011-12-25 22:49:04.000 359 33372.51 369.97 2317.32 27.96 2011-12-25 22:49:05.000 359 33372.56 369.94 2317.30 27.96 2011-12-25 22:49:06.000 359 33372.51 369.93 2317.36 27.96 2011-12-25 22:49:06.000 359 33372.51 369.93 2317.34 27.96 2011-12-25 22:49:08.000 359 33372.52 369.95 2317.35 27.96 2011-12-25 22:49:09.000 359 33372.45 369.92 2317.32 27.96 2011-12-25 22:49:10.000 359 33372.50 369.95 2317.35 27.96 2011-12-25 22:49:11.000 359 33372.53 370.00 2317.43 27.96 2011-12-25 22:49:12.000 359 33372.48 369.93 2317.28 27.96 2011-12-25 22:49:13.000 359 33372.52 369.95 2317.31 27.96 2011-12-25 22:49:14.000 359 33372.54 369.90 2317.31 27.96 2011-12-25 22:49:15.000 359 33372.55 369.92 2317.30 27.96 2011-12-25 22:49:16.000 359 33372.50 369.93 2317.35 27.96 2011-12-25 22:49:17.000 359 33372.51 369.97 2317.40 27.96 2011-12-25 22:49:18.000 359 33372.51 369.93 2317.30 27.96 2011-12-25 22:49:19.000 359 33372.48 369.95 2317.35 27.96 2011-12-25 22:49:19.000 359 33372.56 369.95 2317.29 27.96 2011-12-25 22:49:21.000 359 33372.49 369.97 2317.23 27.96 2011-12-25 22:49:22.000 359 33372.46 369.92 2317.37 27.96 2011-12-25 22:49:23.000 359 33372.61 369.93 2317.30 27.96 2011-12-25 22:49:24.000 359 33372.56 369.96 2317.28 27.96 2011-12-25 22:49:25.000 359 33372.53 369.91 2317.36 27.96 2011-12-25 22:49:26.000 359 33372.48 369.95 2317.35 27.96 2011-12-25 22:49:27.000 359 33372.53 369.91 2317.34 27.96 2011-12-25 22:49:28.000 359 33372.51 369.88 2317.36 27.96 2011-12-25 22:49:29.000 359 33372.57 369.94 2317.30 27.96 2011-12-25 22:49:30.000 359 33372.60 369.88 2317.37 27.96 2011-12-25 22:49:31.000 359 33372.57 369.88 2317.31 27.96 2011-12-25 22:49:32.000 359 33372.55 369.93 2317.33 27.96 2011-12-25 22:49:33.000 359 33372.47 369.95 2317.39 27.96 2011-12-25 22:49:34.000 359 33372.57 369.89 2317.30 27.96 2011-12-25 22:49:35.000 359 33372.52 369.89 2317.39 27.96 2011-12-25 22:49:36.000 359 33372.59 369.91 2317.32 27.96 2011-12-25 22:49:37.000 359 33372.50 369.91 2317.30 27.96 2011-12-25 22:49:38.000 359 33372.47 369.92 2317.31 27.96 2011-12-25 22:49:39.000 359 33372.54 369.88 2317.31 27.96 2011-12-25 22:49:40.000 359 33372.53 369.89 2317.39 27.96 2011-12-25 22:49:41.000 359 33372.63 369.92 2317.35 27.96 2011-12-25 22:49:42.000 359 33372.50 369.91 2317.40 27.96 2011-12-25 22:49:43.000 359 33372.54 369.93 2317.38 27.96 2011-12-25 22:49:44.000 359 33372.48 369.87 2317.31 27.96 2011-12-25 22:49:45.000 359 33372.46 369.85 2317.37 27.96 2011-12-25 22:49:46.000 359 33372.54 369.87 2317.40 27.96 2011-12-25 22:49:47.000 359 33372.48 369.88 2317.38 27.96 2011-12-25 22:49:48.000 359 33372.57 369.88 2317.31 27.96 2011-12-25 22:49:49.000 359 33372.52 369.89 2317.37 27.96 2011-12-25 22:49:50.000 359 33372.53 369.88 2317.37 27.96 2011-12-25 22:49:51.000 359 33372.49 369.88 2317.31 27.96 2011-12-25 22:49:52.000 359 33372.54 369.88 2317.30 27.96 2011-12-25 22:49:53.000 359 33372.47 369.87 2317.32 27.96 2011-12-25 22:49:54.000 359 33372.47 369.89 2317.32 27.96 2011-12-25 22:49:55.000 359 33372.63 369.90 2317.39 27.96 2011-12-25 22:49:56.000 359 33372.57 369.85 2317.34 27.96 2011-12-25 22:49:57.000 359 33372.59 369.86 2317.36 27.96 2011-12-25 22:49:58.000 359 33372.56 369.92 2317.36 27.96 2011-12-25 22:49:59.000 359 33372.50 369.87 2317.37 27.96 2011-12-25 22:50:00.000 359 33372.51 369.85 2317.35 27.96 2011-12-25 22:50:00.000 359 33372.48 369.85 2317.37 27.96 2011-12-25 22:50:02.000 359 33372.56 369.88 2317.32 27.96 2011-12-25 22:50:03.000 359 33372.45 369.88 2317.32 27.96 2011-12-25 22:50:04.000 359 33372.46 369.91 2317.43 27.96 2011-12-25 22:50:05.000 359 33372.47 369.89 2317.44 27.96 2011-12-25 22:50:06.000 359 33372.37 369.88 2317.37 27.96 2011-12-25 22:50:07.000 359 33372.60 369.88 2317.33 27.96 2011-12-25 22:50:08.000 359 33372.54 369.86 2317.30 27.96 2011-12-25 22:50:09.000 359 33372.54 369.87 2317.28 27.96 2011-12-25 22:50:10.000 359 33372.58 369.87 2317.37 27.96 2011-12-25 22:50:11.000 359 33372.40 369.85 2317.38 27.96 2011-12-25 22:50:12.000 359 33372.47 369.87 2317.39 27.96 2011-12-25 22:50:13.000 359 33372.54 369.86 2317.38 27.96 2011-12-25 22:50:13.000 359 33372.50 369.88 2317.39 27.96 2011-12-25 22:50:15.000 359 33372.48 369.85 2317.40 27.96 2011-12-25 22:50:16.000 359 33372.53 369.82 2317.41 27.96 2011-12-25 22:50:17.000 359 33372.52 369.85 2317.32 27.96 2011-12-25 22:50:18.000 359 33372.50 369.85 2317.37 27.96 2011-12-25 22:50:19.000 359 33372.47 369.89 2317.40 27.96 2011-12-25 22:50:20.000 359 33372.62 369.92 2317.40 27.96 2011-12-25 22:50:21.000 359 33372.50 369.89 2317.39 27.96 2011-12-25 22:50:22.000 359 33372.50 369.88 2317.34 27.96 2011-12-25 22:50:23.000 359 33372.47 369.88 2317.38 27.96 2011-12-25 22:50:24.000 359 33372.47 369.85 2317.37 27.96 2011-12-25 22:50:25.000 359 33372.52 369.82 2317.32 27.96 2011-12-25 22:50:26.000 359 33372.50 369.88 2317.41 27.96 2011-12-25 22:50:27.000 359 33372.53 369.84 2317.42 27.96 2011-12-25 22:50:28.000 359 33372.47 369.85 2317.46 27.96 2011-12-25 22:50:29.000 359 33372.45 369.89 2317.43 27.96 2011-12-25 22:50:30.000 359 33372.50 369.88 2317.30 27.96 2011-12-25 22:50:31.000 359 33372.46 369.88 2317.41 27.96 2011-12-25 22:50:32.000 359 33372.51 369.88 2317.31 27.96 2011-12-25 22:50:33.000 359 33372.44 369.85 2317.41 27.96 2011-12-25 22:50:34.000 359 33372.53 369.87 2317.37 27.96 2011-12-25 22:50:35.000 359 33372.51 369.85 2317.47 27.96 2011-12-25 22:50:36.000 359 33372.47 369.89 2317.47 27.96 2011-12-25 22:50:37.000 359 33372.42 369.88 2317.44 27.96 2011-12-25 22:50:38.000 359 33372.56 369.86 2317.46 27.96 2011-12-25 22:50:39.000 359 33372.48 369.87 2317.39 27.96 2011-12-25 22:50:40.000 359 33372.45 369.84 2317.40 27.96 2011-12-25 22:50:41.000 359 33372.45 369.88 2317.38 27.96 2011-12-25 22:50:42.000 359 33372.50 369.85 2317.44 27.96 2011-12-25 22:50:43.000 359 33372.50 369.86 2317.38 27.96 2011-12-25 22:50:44.000 359 33372.54 369.85 2317.36 27.96 2011-12-25 22:50:45.000 359 33372.42 369.84 2317.36 27.96 2011-12-25 22:50:46.000 359 33372.44 369.86 2317.43 27.96 2011-12-25 22:50:47.000 359 33372.53 369.82 2317.45 27.96 2011-12-25 22:50:48.000 359 33372.50 369.86 2317.35 27.96 2011-12-25 22:50:49.000 359 33372.45 369.85 2317.43 27.96 2011-12-25 22:50:50.000 359 33372.56 369.83 2317.46 27.96 2011-12-25 22:50:51.000 359 33372.50 369.83 2317.40 27.96 2011-12-25 22:50:52.000 359 33372.51 369.90 2317.39 27.96 2011-12-25 22:50:53.000 359 33372.47 369.87 2317.46 27.96 2011-12-25 22:50:54.000 359 33372.51 369.83 2317.35 27.96 2011-12-25 22:50:54.000 359 33372.39 369.86 2317.45 27.96 2011-12-25 22:50:56.000 359 33372.50 369.85 2317.39 27.96 2011-12-25 22:50:57.000 359 33372.45 369.85 2317.39 27.96 2011-12-25 22:50:58.000 359 33372.45 369.85 2317.46 27.96 2011-12-25 22:50:59.000 359 33372.38 369.89 2317.42 27.96 2011-12-25 22:51:00.000 359 33372.46 369.86 2317.43 27.96 2011-12-25 22:51:01.000 359 33372.46 369.88 2317.36 27.96 2011-12-25 22:51:02.000 359 33372.37 369.81 2317.34 27.96 2011-12-25 22:51:03.000 359 33372.45 369.84 2317.37 27.96 2011-12-25 22:51:04.000 359 33372.45 369.85 2317.43 27.96 2011-12-25 22:51:05.000 359 33372.47 369.86 2317.51 27.96 2011-12-25 22:51:06.000 359 33372.47 369.84 2317.36 27.96 2011-12-25 22:51:07.000 359 33372.45 369.90 2317.38 27.96 2011-12-25 22:51:07.000 359 33372.44 369.87 2317.38 27.96 2011-12-25 22:51:09.000 359 33372.37 369.88 2317.40 27.96 2011-12-25 22:51:10.000 359 33372.37 369.87 2317.41 27.96 2011-12-25 22:51:11.000 359 33372.47 369.87 2317.43 27.96 2011-12-25 22:51:12.000 359 33372.38 369.88 2317.42 27.96 2011-12-25 22:51:13.000 359 33372.43 369.88 2317.45 27.96 2011-12-25 22:51:14.000 359 33372.39 369.87 2317.41 27.96 2011-12-25 22:51:15.000 359 33372.39 369.85 2317.38 27.96 2011-12-25 22:51:16.000 359 33372.46 369.86 2317.33 27.96 2011-12-25 22:51:17.000 359 33372.46 369.85 2317.38 27.96 2011-12-25 22:51:18.000 359 33372.47 369.87 2317.36 27.96 2011-12-25 22:51:19.000 359 33372.39 369.90 2317.39 27.96 2011-12-25 22:51:20.000 359 33372.35 369.88 2317.45 27.96 2011-12-25 22:51:21.000 359 33372.35 369.85 2317.40 27.96 2011-12-25 22:51:22.000 359 33372.41 369.86 2317.47 27.96 2011-12-25 22:51:23.000 359 33372.40 369.85 2317.43 27.96 2011-12-25 22:51:24.000 359 33372.48 369.86 2317.53 27.96 2011-12-25 22:51:25.000 359 33372.40 369.90 2317.41 27.96 2011-12-25 22:51:26.000 359 33372.36 369.88 2317.37 27.96 2011-12-25 22:51:27.000 359 33372.45 369.89 2317.39 27.96 2011-12-25 22:51:28.000 359 33372.42 369.84 2317.43 27.96 2011-12-25 22:51:29.000 359 33372.46 369.85 2317.39 27.96 2011-12-25 22:51:30.000 359 33372.42 369.84 2317.45 27.96 2011-12-25 22:51:31.000 359 33372.50 369.87 2317.47 27.96 2011-12-25 22:51:32.000 359 33372.36 369.88 2317.49 27.96 2011-12-25 22:51:33.000 359 33372.44 369.87 2317.42 27.96 2011-12-25 22:51:34.000 359 33372.47 369.89 2317.55 27.96 2011-12-25 22:51:35.000 359 33372.44 369.85 2317.41 27.96 2011-12-25 22:51:36.000 359 33372.39 369.87 2317.47 27.96 2011-12-25 22:51:37.000 359 33372.52 369.81 2317.39 27.96 2011-12-25 22:51:38.000 359 33372.47 369.88 2317.40 27.96 2011-12-25 22:51:39.000 359 33372.43 369.84 2317.37 27.96 2011-12-25 22:51:40.000 359 33372.41 369.84 2317.41 27.96 2011-12-25 22:51:41.000 359 33372.49 369.88 2317.41 27.96 2011-12-25 22:51:42.000 359 33372.45 369.87 2317.52 27.96 2011-12-25 22:51:43.000 359 33372.41 369.82 2317.47 27.96 2011-12-25 22:51:44.000 359 33372.49 369.87 2317.53 27.96 2011-12-25 22:51:45.000 359 33372.44 369.86 2317.50 27.96 2011-12-25 22:51:46.000 359 33372.44 369.91 2317.48 27.96 2011-12-25 22:51:47.000 359 33372.32 369.88 2317.44 27.96 2011-12-25 22:51:48.000 359 33372.45 369.89 2317.51 27.96 2011-12-25 22:51:48.000 359 33372.48 369.89 2317.47 27.96 2011-12-25 22:51:50.000 359 33372.42 369.88 2317.51 27.96 2011-12-25 22:51:51.000 359 33372.41 369.86 2317.44 27.96 2011-12-25 22:51:52.000 359 33372.46 369.91 2317.48 27.96 2011-12-25 22:51:53.000 359 33372.42 369.89 2317.34 27.96 2011-12-25 22:51:54.000 359 33372.38 369.89 2317.42 27.96 2011-12-25 22:51:55.000 359 33372.50 369.85 2317.40 27.96 2011-12-25 22:51:56.000 359 33372.45 369.85 2317.40 27.96 2011-12-25 22:51:57.000 359 33372.36 369.86 2317.41 27.96 2011-12-25 22:51:58.000 359 33372.45 369.89 2317.49 27.96 2011-12-25 22:51:59.000 359 33372.43 369.87 2317.47 27.96 2011-12-25 22:52:00.000 359 33372.36 369.90 2317.36 27.96 2011-12-25 22:52:01.000 359 33372.39 369.88 2317.41 27.96 2011-12-25 22:52:01.000 359 33372.44 369.87 2317.42 27.96 2011-12-25 22:52:03.000 359 33372.35 369.88 2317.43 27.96 2011-12-25 22:52:04.000 359 33372.35 369.91 2317.46 27.96 2011-12-25 22:52:05.000 359 33372.44 369.90 2317.45 27.96 2011-12-25 22:52:06.000 359 33372.41 369.85 2317.43 27.96 2011-12-25 22:52:07.000 359 33372.49 369.91 2317.45 27.96 2011-12-25 22:52:08.000 359 33372.32 369.86 2317.48 27.96 2011-12-25 22:52:09.000 359 33372.36 369.89 2317.41 27.96 2011-12-25 22:52:10.000 359 33372.40 369.89 2317.47 27.97 2011-12-25 22:52:11.000 359 33372.39 369.86 2317.40 27.96 2011-12-25 22:52:12.000 359 33372.29 369.86 2317.46 27.96 2011-12-25 22:52:13.000 359 33372.45 369.85 2317.47 27.97 2011-12-25 22:52:14.000 359 33372.47 369.90 2317.46 27.96 2011-12-25 22:52:15.000 359 33372.36 369.89 2317.47 27.96 2011-12-25 22:52:16.000 359 33372.37 369.89 2317.45 27.97 2011-12-25 22:52:17.000 359 33372.42 369.92 2317.49 27.97 2011-12-25 22:52:18.000 359 33372.41 369.88 2317.39 27.97 2011-12-25 22:52:19.000 359 33372.39 369.84 2317.51 27.97 2011-12-25 22:52:20.000 359 33372.49 369.85 2317.46 27.97 2011-12-25 22:52:21.000 359 33372.38 369.84 2317.47 27.97 2011-12-25 22:52:22.000 359 33372.38 369.88 2317.43 27.97 2011-12-25 22:52:23.000 359 33372.34 369.88 2317.51 27.97 2011-12-25 22:52:24.000 359 33372.43 369.91 2317.46 27.97 2011-12-25 22:52:25.000 359 33372.33 369.91 2317.45 27.96 2011-12-25 22:52:26.000 359 33372.42 369.89 2317.56 27.97 2011-12-25 22:52:27.000 359 33372.33 369.88 2317.54 27.96 2011-12-25 22:52:28.000 359 33372.38 369.89 2317.47 27.96 2011-12-25 22:52:29.000 359 33372.37 369.89 2317.52 27.97 2011-12-25 22:52:30.000 359 33372.39 369.93 2317.46 27.97 2011-12-25 22:52:31.000 359 33372.38 369.87 2317.47 27.96 2011-12-25 22:52:32.000 359 33372.45 369.88 2317.37 27.96 2011-12-25 22:52:33.000 359 33372.33 369.83 2317.38 27.97 2011-12-25 22:52:34.000 359 33372.41 369.82 2317.46 27.96 2011-12-25 22:52:35.000 359 33372.33 369.91 2317.47 27.96 2011-12-25 22:52:36.000 359 33372.41 369.87 2317.45 27.96 2011-12-25 22:52:37.000 359 33372.29 369.88 2317.46 27.96 2011-12-25 22:52:38.000 359 33372.45 369.90 2317.43 27.96 2011-12-25 22:52:39.000 359 33372.34 369.88 2317.41 27.96 2011-12-25 22:52:40.000 359 33372.29 369.86 2317.43 27.97 2011-12-25 22:52:41.000 359 33372.39 369.86 2317.47 27.96 2011-12-25 22:52:42.000 359 33372.31 369.85 2317.53 27.96 2011-12-25 22:52:42.000 359 33372.31 369.87 2317.49 27.96 2011-12-25 22:52:44.000 359 33372.41 369.89 2317.46 27.97 2011-12-25 22:52:45.000 359 33372.38 369.91 2317.49 27.97 2011-12-25 22:52:46.000 359 33372.38 369.85 2317.47 27.97 2011-12-25 22:52:47.000 359 33372.37 369.87 2317.58 27.96 2011-12-25 22:52:48.000 359 33372.34 369.86 2317.37 27.96 2011-12-25 22:52:49.000 359 33372.31 369.88 2317.46 27.96 2011-12-25 22:52:50.000 359 33372.36 369.88 2317.55 27.96 2011-12-25 22:52:51.000 359 33372.39 369.90 2317.48 27.96 2011-12-25 22:52:52.000 359 33372.35 369.88 2317.49 27.96 2011-12-25 22:52:53.000 359 33372.36 369.87 2317.49 27.96 2011-12-25 22:52:54.000 359 33372.31 369.89 2317.45 27.96 2011-12-25 22:52:55.000 359 33372.31 369.93 2317.43 27.96 2011-12-25 22:52:55.000 359 33372.34 369.87 2317.44 27.96 2011-12-25 22:52:57.000 359 33372.34 369.87 2317.43 27.96 2011-12-25 22:52:58.000 359 33372.33 369.89 2317.40 27.96 2011-12-25 22:52:59.000 359 33372.36 369.92 2317.56 27.96 2011-12-25 22:53:00.000 359 33372.31 369.87 2317.46 27.97 2011-12-25 22:53:01.000 359 33372.44 369.90 2317.40 27.97 2011-12-25 22:53:02.000 359 33372.46 369.92 2317.42 27.97 2011-12-25 22:53:03.000 359 33372.36 369.91 2317.45 27.97 2011-12-25 22:53:04.000 359 33372.44 369.89 2317.48 27.97 2011-12-25 22:53:05.000 359 33372.45 369.85 2317.46 27.96 2011-12-25 22:53:06.000 359 33372.38 369.92 2317.48 27.96 2011-12-25 22:53:07.000 359 33372.40 369.89 2317.49 27.97 2011-12-25 22:53:08.000 359 33372.39 369.89 2317.40 27.97 2011-12-25 22:53:09.000 359 33372.48 369.89 2317.45 27.97 2011-12-25 22:53:10.000 359 33372.38 369.88 2317.51 27.97 2011-12-25 22:53:11.000 359 33372.32 369.86 2317.41 27.97 2011-12-25 22:53:12.000 359 33372.45 369.90 2317.40 27.97 2011-12-25 22:53:13.000 359 33372.42 369.86 2317.49 27.97 2011-12-25 22:53:14.000 359 33372.32 369.89 2317.55 27.97 2011-12-25 22:53:15.000 359 33372.34 369.91 2317.46 27.97 2011-12-25 22:53:16.000 359 33372.33 369.88 2317.51 27.97 2011-12-25 22:53:17.000 359 33372.38 369.89 2317.52 27.97 2011-12-25 22:53:18.000 359 33372.32 369.85 2317.54 27.97 2011-12-25 22:53:19.000 359 33372.35 369.89 2317.47 27.97 2011-12-25 22:53:20.000 359 33372.35 369.85 2317.52 27.97 2011-12-25 22:53:21.000 359 33372.29 369.85 2317.46 27.97 2011-12-25 22:53:22.000 359 33372.34 369.88 2317.49 27.97 2011-12-25 22:53:23.000 359 33372.33 369.90 2317.49 27.97 2011-12-25 22:53:24.000 359 33372.34 369.87 2317.47 27.97 2011-12-25 22:53:25.000 359 33372.38 369.88 2317.47 27.97 2011-12-25 22:53:26.000 359 33372.39 369.88 2317.48 27.97 2011-12-25 22:53:27.000 359 33372.37 369.88 2317.47 27.97 2011-12-25 22:53:28.000 359 33372.34 369.89 2317.47 27.97 2011-12-25 22:53:29.000 359 33372.40 369.89 2317.45 27.97 2011-12-25 22:53:30.000 359 33372.42 369.93 2317.47 27.97 2011-12-25 22:53:31.000 359 33372.37 369.90 2317.51 27.97 2011-12-25 22:53:32.000 359 33372.45 369.93 2317.52 27.97 2011-12-25 22:53:33.000 359 33372.39 369.93 2317.54 27.97 2011-12-25 22:53:34.000 359 33372.21 369.96 2317.56 27.97 2011-12-25 22:53:35.000 359 33372.35 369.90 2317.46 27.97 2011-12-25 22:53:36.000 359 33372.29 369.88 2317.52 27.97 2011-12-25 22:53:36.000 359 33372.41 369.85 2317.49 27.97 2011-12-25 22:53:38.000 359 33372.31 369.91 2317.45 27.97 2011-12-25 22:53:39.000 359 33372.27 369.92 2317.50 27.97 2011-12-25 22:53:40.000 359 33372.37 369.92 2317.52 27.97 2011-12-25 22:53:41.000 359 33372.35 369.89 2317.53 27.97 2011-12-25 22:53:42.000 359 33372.29 369.93 2317.47 27.97 2011-12-25 22:53:43.000 359 33372.31 369.88 2317.59 27.97 2011-12-25 22:53:44.000 359 33372.44 369.92 2317.46 27.97 2011-12-25 22:53:45.000 359 33372.39 369.89 2317.49 27.97 2011-12-25 22:53:46.000 359 33372.33 369.94 2317.55 27.97 2011-12-25 22:53:47.000 359 33372.38 369.94 2317.51 27.97 2011-12-25 22:53:48.000 359 33372.41 369.94 2317.49 27.97 2011-12-25 22:53:49.000 359 33372.29 369.90 2317.56 27.97 2011-12-25 22:53:49.000 359 33372.37 369.92 2317.52 27.97 2011-12-25 22:53:51.000 359 33372.32 369.91 2317.52 27.97 2011-12-25 22:53:52.000 359 33372.38 369.90 2317.52 27.97 2011-12-25 22:53:53.000 359 33372.38 369.91 2317.46 27.97 2011-12-25 22:53:54.000 359 33372.38 369.93 2317.52 27.97 2011-12-25 22:53:55.000 359 33372.33 369.93 2317.47 27.97 2011-12-25 22:53:56.000 359 33372.42 369.92 2317.51 27.97 2011-12-25 22:53:57.000 359 33372.40 369.93 2317.42 27.97 2011-12-25 22:53:58.000 359 33372.40 369.92 2317.48 27.97 2011-12-25 22:53:59.000 359 33372.39 369.94 2317.50 27.97 2011-12-25 22:54:00.000 359 33372.36 369.91 2317.49 27.97 2011-12-25 22:54:01.000 359 33372.31 369.94 2317.50 27.97 2011-12-25 22:54:02.000 359 33372.49 369.93 2317.42 27.97 2011-12-25 22:54:03.000 359 33372.35 369.92 2317.41 27.97 2011-12-25 22:54:04.000 359 33372.35 369.97 2317.52 27.97 2011-12-25 22:54:05.000 359 33372.38 369.92 2317.48 27.97 2011-12-25 22:54:06.000 359 33372.44 369.91 2317.43 27.97 2011-12-25 22:54:07.000 359 33372.36 369.90 2317.49 27.97 2011-12-25 22:54:08.000 359 33372.33 369.96 2317.54 27.97 2011-12-25 22:54:09.000 359 33372.33 369.96 2317.50 27.97 2011-12-25 22:54:10.000 359 33372.38 369.94 2317.52 27.97 2011-12-25 22:54:11.000 359 33372.40 369.87 2317.49 27.97 2011-12-25 22:54:12.000 359 33372.39 369.87 2317.52 27.97 2011-12-25 22:54:13.000 359 33372.31 369.96 2317.57 27.97 2011-12-25 22:54:14.000 359 33372.34 369.94 2317.48 27.97 2011-12-25 22:54:15.000 359 33372.25 369.91 2317.49 27.97 2011-12-25 22:54:16.000 359 33372.39 369.92 2317.53 27.97 2011-12-25 22:54:17.000 359 33372.35 369.94 2317.58 27.97 2011-12-25 22:54:18.000 359 33372.40 369.95 2317.53 27.97 2011-12-25 22:54:19.000 359 33372.34 369.91 2317.51 27.97 2011-12-25 22:54:20.000 359 33372.43 369.91 2317.53 27.97 2011-12-25 22:54:21.000 359 33372.36 369.91 2317.49 27.97 2011-12-25 22:54:22.000 359 33372.38 369.93 2317.58 27.97 2011-12-25 22:54:23.000 359 33372.35 369.95 2317.50 27.97 2011-12-25 22:54:24.000 359 33372.38 369.95 2317.55 27.97 2011-12-25 22:54:25.000 359 33372.32 369.93 2317.54 27.97 2011-12-25 22:54:26.000 359 33372.32 369.97 2317.50 27.97 2011-12-25 22:54:27.000 359 33372.30 369.97 2317.50 27.97 2011-12-25 22:54:28.000 359 33372.28 369.94 2317.51 27.97 2011-12-25 22:54:29.000 359 33372.36 369.92 2317.53 27.97 2011-12-25 22:54:30.000 359 33372.24 369.94 2317.56 27.97 2011-12-25 22:54:30.000 359 33372.47 369.94 2317.58 27.97 2011-12-25 22:54:32.000 359 33372.33 369.91 2317.48 27.97 2011-12-25 22:54:33.000 359 33372.36 369.92 2317.43 27.97 2011-12-25 22:54:34.000 359 33372.37 369.98 2317.53 27.97 2011-12-25 22:54:35.000 359 33372.41 369.94 2317.51 27.97 2011-12-25 22:54:36.000 359 33372.42 369.96 2317.56 27.97 2011-12-25 22:54:37.000 359 33372.29 369.96 2317.46 27.97 2011-12-25 22:54:38.000 359 33372.25 369.96 2317.50 27.97 2011-12-25 22:54:39.000 359 33372.35 369.91 2317.53 27.97 2011-12-25 22:54:40.000 359 33372.39 369.96 2317.45 27.97 2011-12-25 22:54:41.000 359 33372.33 369.96 2317.55 27.97 2011-12-25 22:54:42.000 359 33372.39 369.96 2317.47 27.97 2011-12-25 22:54:43.000 359 33372.45 369.99 2317.47 27.97 2011-12-25 22:54:43.000 359 33372.41 369.94 2317.48 27.97 2011-12-25 22:54:45.000 359 33372.36 369.91 2317.50 27.97 2011-12-25 22:54:46.000 359 33372.41 369.99 2317.56 27.97 2011-12-25 22:54:47.000 359 33372.39 369.95 2317.47 27.97 2011-12-25 22:54:48.000 359 33372.28 369.94 2317.42 27.97 2011-12-25 22:54:49.000 359 33372.48 369.99 2317.50 27.97 2011-12-25 22:54:50.000 359 33372.35 369.93 2317.47 27.97 2011-12-25 22:54:51.000 359 33372.38 369.95 2317.50 27.97 2011-12-25 22:54:52.000 359 33372.37 369.96 2317.53 27.97 2011-12-25 22:54:53.000 359 33372.44 369.98 2317.43 27.97 2011-12-25 22:54:54.000 359 33372.41 369.93 2317.55 27.97 2011-12-25 22:54:55.000 359 33372.32 369.96 2317.56 27.97 2011-12-25 22:54:56.000 359 33372.47 369.91 2317.59 27.97 2011-12-25 22:54:57.000 359 33372.38 369.95 2317.56 27.97 2011-12-25 22:54:58.000 359 33372.40 369.95 2317.52 27.97 2011-12-25 22:54:59.000 359 33372.35 370.00 2317.47 27.97 2011-12-25 22:55:00.000 359 33372.29 369.97 2317.46 27.97 2011-12-25 22:55:01.000 359 33372.39 369.93 2317.51 27.97 2011-12-25 22:55:02.000 359 33372.38 369.95 2317.46 27.97 2011-12-25 22:55:03.000 359 33372.38 369.94 2317.44 27.97 2011-12-25 22:55:04.000 359 33372.37 369.98 2317.53 27.97 2011-12-25 22:55:05.000 359 33372.31 369.97 2317.47 27.97 2011-12-25 22:55:06.000 359 33372.28 369.97 2317.52 27.97 2011-12-25 22:55:07.000 359 33372.51 370.00 2317.55 27.97 2011-12-25 22:55:08.000 359 33372.29 369.97 2317.54 27.97 2011-12-25 22:55:09.000 359 33372.34 369.95 2317.53 27.97 2011-12-25 22:55:10.000 359 33372.35 369.98 2317.49 27.97 2011-12-25 22:55:11.000 359 33372.34 369.95 2317.53 27.97 2011-12-25 22:55:12.000 359 33372.38 369.94 2317.43 27.97 2011-12-25 22:55:13.000 359 33372.26 369.95 2317.49 27.97 2011-12-25 22:55:14.000 359 33372.31 369.96 2317.58 27.97 2011-12-25 22:55:15.000 359 33372.40 369.95 2317.58 27.97 2011-12-25 22:55:16.000 359 33372.34 369.94 2317.57 27.97 2011-12-25 22:55:17.000 359 33372.38 369.94 2317.44 27.97 2011-12-25 22:55:18.000 359 33372.29 369.96 2317.46 27.97 2011-12-25 22:55:19.000 359 33372.39 369.97 2317.49 27.97 2011-12-25 22:55:20.000 359 33372.28 369.96 2317.49 27.97 2011-12-25 22:55:21.000 359 33372.33 369.97 2317.50 27.97 2011-12-25 22:55:22.000 359 33372.39 370.00 2317.52 27.97 2011-12-25 22:55:23.000 359 33372.43 369.93 2317.53 27.97 2011-12-25 22:55:24.000 359 33372.29 369.94 2317.53 27.97 2011-12-25 22:55:24.000 359 33372.36 369.93 2317.56 27.97 2011-12-25 22:55:26.000 359 33372.39 369.95 2317.55 27.97 2011-12-25 22:55:27.000 359 33372.36 369.93 2317.56 27.97 2011-12-25 22:55:28.000 359 33372.33 369.96 2317.50 27.97 2011-12-25 22:55:29.000 359 33372.38 369.92 2317.47 27.97 2011-12-25 22:55:30.000 359 33372.39 369.98 2317.60 27.97 2011-12-25 22:55:31.000 359 33372.47 369.96 2317.55 27.97 2011-12-25 22:55:32.000 359 33372.33 370.00 2317.52 27.97 2011-12-25 22:55:33.000 359 33372.29 369.98 2317.57 27.97 2011-12-25 22:55:34.000 359 33372.39 369.97 2317.53 27.97 2011-12-25 22:55:35.000 359 33372.34 369.95 2317.42 27.97 2011-12-25 22:55:36.000 359 33372.31 369.96 2317.60 27.97 2011-12-25 22:55:37.000 359 33372.42 369.95 2317.45 27.97 2011-12-25 22:55:37.000 359 33372.26 369.95 2317.56 27.97 2011-12-25 22:55:39.000 359 33372.26 369.93 2317.45 27.97 2011-12-25 22:55:40.000 359 33372.33 369.93 2317.53 27.97 2011-12-25 22:55:41.000 359 33372.32 369.96 2317.47 27.97 2011-12-25 22:55:42.000 359 33372.25 369.94 2317.57 27.97 2011-12-25 22:55:43.000 359 33372.32 369.95 2317.53 27.97 2011-12-25 22:55:44.000 359 33372.32 369.97 2317.50 27.97 2011-12-25 22:55:45.000 359 33372.24 369.93 2317.48 27.97 2011-12-25 22:55:46.000 359 33372.32 369.93 2317.50 27.97 2011-12-25 22:55:47.000 359 33372.31 369.94 2317.50 27.97 2011-12-25 22:55:48.000 359 33372.41 369.97 2317.50 27.97 2011-12-25 22:55:49.000 359 33372.41 369.94 2317.56 27.97 2011-12-25 22:55:50.000 359 33372.36 369.95 2317.48 27.97 2011-12-25 22:55:51.000 359 33372.29 369.95 2317.45 27.97 2011-12-25 22:55:52.000 359 33372.28 369.93 2317.61 27.97 2011-12-25 22:55:53.000 359 33372.32 369.95 2317.51 27.97 2011-12-25 22:55:54.000 359 33372.31 369.92 2317.52 27.97 2011-12-25 22:55:55.000 359 33372.19 369.93 2317.55 27.97 2011-12-25 22:55:56.000 359 33372.36 369.97 2317.50 27.97 2011-12-25 22:55:57.000 359 33372.27 369.92 2317.54 27.97 2011-12-25 22:55:58.000 359 33372.26 369.94 2317.47 27.97 2011-12-25 22:55:59.000 359 33372.33 369.91 2317.55 27.97 2011-12-25 22:56:00.000 359 33372.32 369.92 2317.52 27.97 2011-12-25 22:56:01.000 359 33372.35 369.96 2317.54 27.97 2011-12-25 22:56:02.000 359 33372.34 369.93 2317.52 27.97 2011-12-25 22:56:03.000 359 33372.25 369.94 2317.54 27.97 2011-12-25 22:56:04.000 359 33372.26 369.93 2317.55 27.97 2011-12-25 22:56:05.000 359 33372.32 369.95 2317.52 27.97 2011-12-25 22:56:06.000 359 33372.41 369.91 2317.56 27.97 2011-12-25 22:56:07.000 359 33372.24 369.88 2317.57 27.97 2011-12-25 22:56:08.000 359 33372.36 369.91 2317.50 27.97 2011-12-25 22:56:09.000 359 33372.28 369.93 2317.49 27.97 2011-12-25 22:56:10.000 359 33372.27 369.95 2317.58 27.97 2011-12-25 22:56:11.000 359 33372.23 369.88 2317.59 27.97 2011-12-25 22:56:12.000 359 33372.25 369.91 2317.57 27.97 2011-12-25 22:56:13.000 359 33372.25 369.93 2317.56 27.97 2011-12-25 22:56:14.000 359 33372.38 369.90 2317.64 27.97 2011-12-25 22:56:15.000 359 33372.32 369.91 2317.56 27.97 2011-12-25 22:56:16.000 359 33372.29 369.95 2317.59 27.97 2011-12-25 22:56:17.000 359 33372.32 369.97 2317.60 27.97 2011-12-25 22:56:18.000 359 33372.29 369.91 2317.53 27.97 2011-12-25 22:56:18.000 359 33372.28 369.95 2317.49 27.97 2011-12-25 22:56:20.000 359 33372.32 369.95 2317.55 27.97 2011-12-25 22:56:21.000 359 33372.25 369.97 2317.54 27.97 2011-12-25 22:56:22.000 359 33372.36 369.96 2317.53 27.97 2011-12-25 22:56:23.000 359 33372.33 369.97 2317.47 27.97 2011-12-25 22:56:24.000 359 33372.31 369.93 2317.53 27.97 2011-12-25 22:56:25.000 359 33372.35 369.98 2317.58 27.97 2011-12-25 22:56:26.000 359 33372.36 369.97 2317.53 27.97 2011-12-25 22:56:27.000 359 33372.25 369.95 2317.54 27.97 2011-12-25 22:56:28.000 359 33372.28 369.95 2317.57 27.97 2011-12-25 22:56:29.000 359 33372.31 369.95 2317.56 27.97 2011-12-25 22:56:30.000 359 33372.35 369.95 2317.48 27.97 2011-12-25 22:56:31.000 359 33372.33 369.97 2317.48 27.97 2011-12-25 22:56:31.000 359 33372.31 369.96 2317.47 27.97 2011-12-25 22:56:33.000 359 33372.29 369.94 2317.51 27.97 2011-12-25 22:56:34.000 359 33372.34 369.90 2317.52 27.97 2011-12-25 22:56:35.000 359 33372.36 369.97 2317.53 27.97 2011-12-25 22:56:36.000 359 33372.30 369.97 2317.52 27.97 2011-12-25 22:56:37.000 359 33372.23 369.93 2317.59 27.97 2011-12-25 22:56:38.000 359 33372.37 369.95 2317.56 27.97 2011-12-25 22:56:39.000 359 33372.43 369.93 2317.61 27.97 2011-12-25 22:56:40.000 359 33372.29 369.95 2317.61 27.97 2011-12-25 22:56:41.000 359 33372.31 369.91 2317.55 27.97 2011-12-25 22:56:42.000 359 33372.30 369.99 2317.50 27.97 2011-12-25 22:56:43.000 359 33372.31 369.95 2317.50 27.97 2011-12-25 22:56:44.000 359 33372.35 369.95 2317.49 27.97 2011-12-25 22:56:45.000 359 33372.46 369.94 2317.50 27.97 2011-12-25 22:56:46.000 359 33372.38 369.93 2317.44 27.97 2011-12-25 22:56:47.000 359 33372.38 369.94 2317.48 27.97 2011-12-25 22:56:48.000 359 33372.35 369.96 2317.55 27.97 2011-12-25 22:56:49.000 359 33372.38 369.97 2317.52 27.97 2011-12-25 22:56:50.000 359 33372.33 369.95 2317.47 27.97 2011-12-25 22:56:51.000 359 33372.33 369.98 2317.57 27.97 2011-12-25 22:56:52.000 359 33372.34 369.97 2317.54 27.97 2011-12-25 22:56:53.000 359 33372.25 369.97 2317.58 27.97 2011-12-25 22:56:54.000 359 33372.37 369.92 2317.51 27.97 2011-12-25 22:56:55.000 359 33372.32 369.94 2317.52 27.97 2011-12-25 22:56:56.000 359 33372.28 369.96 2317.55 27.97 2011-12-25 22:56:57.000 359 33372.36 369.96 2317.53 27.97 2011-12-25 22:56:58.000 359 33372.31 369.96 2317.55 27.97 2011-12-25 22:56:59.000 359 33372.33 369.97 2317.53 27.97 2011-12-25 22:57:00.000 359 33372.32 369.96 2317.54 27.97 2011-12-25 22:57:01.000 359 33372.34 369.96 2317.49 27.97 2011-12-25 22:57:02.000 359 33372.31 369.95 2317.58 27.97 2011-12-25 22:57:03.000 359 33372.36 369.93 2317.50 27.97 2011-12-25 22:57:04.000 359 33372.38 369.92 2317.50 27.97 2011-12-25 22:57:05.000 359 33372.30 369.95 2317.46 27.97 2011-12-25 22:57:06.000 359 33372.31 369.93 2317.55 27.97 2011-12-25 22:57:07.000 359 33372.37 369.96 2317.57 27.97 2011-12-25 22:57:08.000 359 33372.33 369.98 2317.59 27.97 2011-12-25 22:57:09.000 359 33372.36 369.99 2317.49 27.97 2011-12-25 22:57:10.000 359 33372.34 369.95 2317.47 27.97 2011-12-25 22:57:11.000 359 33372.41 369.94 2317.55 27.97 2011-12-25 22:57:12.000 359 33372.33 369.96 2317.56 27.97 2011-12-25 22:57:12.000 359 33372.38 369.94 2317.55 27.97 2011-12-25 22:57:14.000 359 33372.28 369.94 2317.58 27.97 2011-12-25 22:57:15.000 359 33372.36 369.95 2317.48 27.97 2011-12-25 22:57:16.000 359 33372.36 369.89 2317.49 27.97 2011-12-25 22:57:17.000 359 33372.32 369.91 2317.48 27.97 2011-12-25 22:57:18.000 359 33372.36 369.93 2317.63 27.97 2011-12-25 22:57:19.000 359 33372.33 369.95 2317.56 27.97 2011-12-25 22:57:20.000 359 33372.34 369.95 2317.60 27.97 2011-12-25 22:57:21.000 359 33372.38 369.99 2317.49 27.97 2011-12-25 22:57:22.000 359 33372.31 369.96 2317.49 27.97 2011-12-25 22:57:23.000 359 33372.37 369.96 2317.52 27.97 2011-12-25 22:57:24.000 359 33372.20 369.93 2317.57 27.97 2011-12-25 22:57:25.000 359 33372.33 369.96 2317.52 27.97 2011-12-25 22:57:25.000 359 33372.31 369.94 2317.49 27.97 2011-12-25 22:57:27.000 359 33372.29 369.92 2317.58 27.97 2011-12-25 22:57:28.000 359 33372.31 369.92 2317.58 27.97 2011-12-25 22:57:29.000 359 33372.32 369.94 2317.55 27.97 2011-12-25 22:57:30.000 359 33372.33 369.93 2317.57 27.97 2011-12-25 22:57:31.000 359 33372.44 369.92 2317.52 27.97 2011-12-25 22:57:32.000 359 33372.26 369.94 2317.58 27.97 2011-12-25 22:57:33.000 359 33372.32 369.86 2317.59 27.97 2011-12-25 22:57:34.000 359 33372.29 369.88 2317.62 27.97 2011-12-25 22:57:35.000 359 33372.29 369.90 2317.58 27.97 2011-12-25 22:57:36.000 359 33372.32 369.90 2317.59 27.97 2011-12-25 22:57:37.000 359 33372.35 369.95 2317.50 27.97 2011-12-25 22:57:38.000 359 33372.30 369.92 2317.56 27.97 2011-12-25 22:57:39.000 359 33372.45 369.92 2317.52 27.97 2011-12-25 22:57:40.000 359 33372.35 369.92 2317.53 27.97 2011-12-25 22:57:41.000 359 33372.41 369.89 2317.55 27.97 2011-12-25 22:57:42.000 359 33372.31 369.94 2317.56 27.97 2011-12-25 22:57:43.000 359 33372.33 369.95 2317.54 27.97 2011-12-25 22:57:44.000 359 33372.35 369.90 2317.53 27.97 2011-12-25 22:57:45.000 359 33372.39 369.91 2317.50 27.97 2011-12-25 22:57:46.000 359 33372.28 369.89 2317.47 27.97 2011-12-25 22:57:47.000 359 33372.31 369.91 2317.51 27.97 2011-12-25 22:57:48.000 359 33372.32 369.94 2317.50 27.97 2011-12-25 22:57:49.000 359 33372.42 369.91 2317.55 27.97 2011-12-25 22:57:50.000 359 33372.22 369.93 2317.49 27.97 2011-12-25 22:57:51.000 359 33372.40 369.90 2317.51 27.97 2011-12-25 22:57:52.000 359 33372.30 369.90 2317.53 27.97 2011-12-25 22:57:53.000 359 33372.28 369.87 2317.61 27.97 2011-12-25 22:57:54.000 359 33372.36 369.88 2317.52 27.97 2011-12-25 22:57:55.000 359 33372.27 369.90 2317.49 27.97 2011-12-25 22:57:56.000 359 33372.41 369.95 2317.50 27.97 2011-12-25 22:57:57.000 359 33372.28 369.92 2317.60 27.97 2011-12-25 22:57:58.000 359 33372.26 369.91 2317.62 27.97 2011-12-25 22:57:59.000 359 33372.23 369.94 2317.53 27.97 2011-12-25 22:58:00.000 359 33372.26 369.90 2317.53 27.97 2011-12-25 22:58:01.000 359 33372.27 369.90 2317.56 27.97 2011-12-25 22:58:02.000 359 33372.32 369.90 2317.50 27.97 2011-12-25 22:58:03.000 359 33372.28 369.90 2317.55 27.97 2011-12-25 22:58:04.000 359 33372.28 369.91 2317.55 27.97 2011-12-25 22:58:05.000 359 33372.32 369.95 2317.57 27.97 2011-12-25 22:58:06.000 359 33372.35 369.95 2317.56 27.97 2011-12-25 22:58:06.000 359 33372.45 369.91 2317.55 27.97 2011-12-25 22:58:08.000 359 33372.32 369.89 2317.51 27.97 2011-12-25 22:58:09.000 359 33372.27 369.95 2317.52 27.97 2011-12-25 22:58:10.000 359 33372.35 369.91 2317.48 27.97 2011-12-25 22:58:11.000 359 33372.31 369.87 2317.56 27.97 2011-12-25 22:58:12.000 359 33372.34 369.93 2317.62 27.97 2011-12-25 22:58:13.000 359 33372.38 369.89 2317.54 27.97 2011-12-25 22:58:14.000 359 33372.38 369.91 2317.50 27.97 2011-12-25 22:58:15.000 359 33372.29 369.92 2317.50 27.97 2011-12-25 22:58:16.000 359 33372.33 369.88 2317.52 27.97 2011-12-25 22:58:17.000 359 33372.28 369.89 2317.50 27.97 2011-12-25 22:58:18.000 359 33372.34 369.89 2317.46 27.97 2011-12-25 22:58:19.000 359 33372.29 369.89 2317.50 27.97 2011-12-25 22:58:19.000 359 33372.33 369.90 2317.45 27.97 2011-12-25 22:58:21.000 359 33372.39 369.90 2317.52 27.97 2011-12-25 22:58:22.000 359 33372.29 369.87 2317.54 27.97 2011-12-25 22:58:23.000 359 33372.38 369.91 2317.51 27.97 2011-12-25 22:58:24.000 359 33372.42 369.86 2317.47 27.97 2011-12-25 22:58:25.000 359 33372.34 369.93 2317.50 27.97 2011-12-25 22:58:26.000 359 33372.28 369.88 2317.50 27.97 2011-12-25 22:58:27.000 359 33372.37 369.92 2317.56 27.97 2011-12-25 22:58:28.000 359 33372.33 369.91 2317.50 27.97 2011-12-25 22:58:29.000 359 33372.25 369.90 2317.43 27.97 2011-12-25 22:58:30.000 359 33372.29 369.92 2317.55 27.97 2011-12-25 22:58:31.000 359 33372.28 369.90 2317.50 27.97 2011-12-25 22:58:32.000 359 33372.38 369.88 2317.58 27.97 2011-12-25 22:58:33.000 359 33372.29 369.93 2317.52 27.97 2011-12-25 22:58:34.000 359 33372.26 369.90 2317.50 27.97 2011-12-25 22:58:35.000 359 33372.29 369.88 2317.48 27.97 2011-12-25 22:58:36.000 359 33372.37 369.88 2317.46 27.97 2011-12-25 22:58:37.000 359 33372.30 369.88 2317.49 27.97 2011-12-25 22:58:38.000 359 33372.34 369.89 2317.41 27.97 2011-12-25 22:58:39.000 359 33372.40 369.86 2317.46 27.97 2011-12-25 22:58:40.000 359 33372.36 369.85 2317.45 27.97 2011-12-25 22:58:41.000 359 33372.33 369.85 2317.50 27.97 2011-12-25 22:58:42.000 359 33372.39 369.89 2317.50 27.97 2011-12-25 22:58:43.000 359 33372.23 369.89 2317.52 27.97 2011-12-25 22:58:44.000 359 33372.43 369.91 2317.52 27.97 2011-12-25 22:58:45.000 359 33372.30 369.91 2317.50 27.97 2011-12-25 22:58:46.000 359 33372.33 369.89 2317.46 27.97 2011-12-25 22:58:47.000 359 33372.33 369.91 2317.46 27.97 2011-12-25 22:58:48.000 359 33372.31 369.88 2317.46 27.97 2011-12-25 22:58:49.000 359 33372.28 369.88 2317.59 27.97 2011-12-25 22:58:50.000 359 33372.36 369.88 2317.49 27.97 2011-12-25 22:58:51.000 359 33372.28 369.88 2317.53 27.97 2011-12-25 22:58:52.000 359 33372.25 369.88 2317.49 27.97 2011-12-25 22:58:53.000 359 33372.37 369.84 2317.56 27.97 2011-12-25 22:58:54.000 359 33372.36 369.88 2317.43 27.97 2011-12-25 22:58:55.000 359 33372.31 369.85 2317.52 27.97 2011-12-25 22:58:56.000 359 33372.37 369.83 2317.44 27.97 2011-12-25 22:58:57.000 359 33372.29 369.86 2317.47 27.97 2011-12-25 22:58:58.000 359 33372.30 369.86 2317.45 27.97 2011-12-25 22:58:59.000 359 33372.45 369.85 2317.47 27.97 2011-12-25 22:59:00.000 359 33372.35 369.87 2317.54 27.97 2011-12-25 22:59:00.000 359 33372.26 369.87 2317.52 27.97 2011-12-25 22:59:02.000 359 33372.35 369.86 2317.48 27.97 2011-12-25 22:59:03.000 359 33372.36 369.88 2317.55 27.97 2011-12-25 22:59:04.000 359 33372.31 369.84 2317.48 27.97 2011-12-25 22:59:05.000 359 33372.32 369.83 2317.49 27.97 2011-12-25 22:59:06.000 359 33372.31 369.82 2317.50 27.97 2011-12-25 22:59:07.000 359 33372.27 369.85 2317.49 27.97 2011-12-25 22:59:08.000 359 33372.25 369.81 2317.47 27.97 2011-12-25 22:59:09.000 359 33372.41 369.85 2317.43 27.97 2011-12-25 22:59:10.000 359 33372.35 369.85 2317.36 27.97 2011-12-25 22:59:11.000 359 33372.36 369.88 2317.49 27.97 2011-12-25 22:59:12.000 359 33372.38 369.82 2317.49 27.97 2011-12-25 22:59:13.000 359 33372.39 369.85 2317.53 27.97 2011-12-25 22:59:13.000 359 33372.38 369.85 2317.50 27.97 2011-12-25 22:59:15.000 359 33372.30 369.87 2317.48 27.97 2011-12-25 22:59:16.000 359 33372.39 369.84 2317.47 27.97 2011-12-25 22:59:17.000 359 33372.39 369.86 2317.50 27.97 2011-12-25 22:59:18.000 359 33372.38 369.84 2317.53 27.97 2011-12-25 22:59:19.000 359 33372.42 369.81 2317.53 27.97 2011-12-25 22:59:20.000 359 33372.40 369.85 2317.50 27.97 2011-12-25 22:59:21.000 359 33372.30 369.86 2317.48 27.97 2011-12-25 22:59:22.000 359 33372.33 369.84 2317.47 27.97 2011-12-25 22:59:23.000 359 33372.41 369.82 2317.49 27.97 2011-12-25 22:59:24.000 359 33372.42 369.84 2317.49 27.97 2011-12-25 22:59:25.000 359 33372.31 369.89 2317.52 27.97 2011-12-25 22:59:26.000 359 33372.38 369.84 2317.55 27.97 2011-12-25 22:59:27.000 359 33372.36 369.86 2317.46 27.97 2011-12-25 22:59:28.000 359 33372.31 369.87 2317.48 27.97 2011-12-25 22:59:29.000 359 33372.33 369.82 2317.50 27.97 2011-12-25 22:59:30.000 359 33372.37 369.82 2317.47 27.97 2011-12-25 22:59:31.000 359 33372.31 369.85 2317.46 27.97 2011-12-25 22:59:32.000 359 33372.33 369.84 2317.47 27.97 2011-12-25 22:59:33.000 359 33372.34 369.85 2317.52 27.97 2011-12-25 22:59:34.000 359 33372.33 369.86 2317.52 27.97 2011-12-25 22:59:35.000 359 33372.39 369.80 2317.52 27.97 2011-12-25 22:59:36.000 359 33372.31 369.83 2317.53 27.97 2011-12-25 22:59:37.000 359 33372.41 369.83 2317.48 27.97 2011-12-25 22:59:38.000 359 33372.32 369.80 2317.46 27.97 2011-12-25 22:59:39.000 359 33372.32 369.84 2317.53 27.97 2011-12-25 22:59:40.000 359 33372.33 369.84 2317.55 27.97 2011-12-25 22:59:41.000 359 33372.27 369.81 2317.54 27.97 2011-12-25 22:59:42.000 359 33372.32 369.83 2317.52 27.97 2011-12-25 22:59:43.000 359 33372.23 369.85 2317.56 27.97 2011-12-25 22:59:44.000 359 33372.29 369.88 2317.46 27.97 2011-12-25 22:59:45.000 359 33372.31 369.85 2317.46 27.97 2011-12-25 22:59:46.000 359 33372.31 369.85 2317.45 27.97 2011-12-25 22:59:47.000 359 33372.32 369.85 2317.47 27.97 2011-12-25 22:59:48.000 359 33372.41 369.81 2317.55 27.97 2011-12-25 22:59:49.000 359 33372.36 369.84 2317.55 27.97 2011-12-25 22:59:50.000 359 33372.44 369.84 2317.51 27.97 2011-12-25 22:59:51.000 359 33372.31 369.87 2317.49 27.97 2011-12-25 22:59:52.000 359 33372.31 369.87 2317.47 27.97 2011-12-25 22:59:53.000 359 33372.35 369.84 2317.48 27.97 2011-12-25 22:59:54.000 359 33372.36 369.87 2317.51 27.97 2011-12-25 22:59:54.000 359 33372.35 369.83 2317.56 27.97 2011-12-25 22:59:56.000 359 33372.23 369.89 2317.52 27.97 2011-12-25 22:59:57.000 359 33372.35 369.86 2317.50 27.97 2011-12-25 22:59:58.000 359 33372.36 369.87 2317.47 27.97 2011-12-25 22:59:59.000 359 33372.21 369.82 2317.58 27.97 2011-12-25 23:00:00.000 359 33372.34 369.84 2317.50 27.97 2011-12-25 23:00:01.000 359 33372.36 369.89 2317.49 27.97 2011-12-25 23:00:02.000 359 33372.25 369.83 2317.50 27.97 2011-12-25 23:00:03.000 359 33372.31 369.84 2317.51 27.97 2011-12-25 23:00:04.000 359 33372.32 369.82 2317.46 27.97 2011-12-25 23:00:05.000 359 33372.29 369.83 2317.56 27.97 2011-12-25 23:00:06.000 359 33372.28 369.81 2317.50 27.97 2011-12-25 23:00:07.000 359 33372.27 369.86 2317.58 27.97 2011-12-25 23:00:07.000 359 33372.28 369.84 2317.53 27.97 2011-12-25 23:00:09.000 359 33372.25 369.84 2317.45 27.97 2011-12-25 23:00:10.000 359 33372.28 369.86 2317.51 27.97 2011-12-25 23:00:11.000 359 33372.35 369.83 2317.48 27.97 2011-12-25 23:00:12.000 359 33372.38 369.81 2317.48 27.97 2011-12-25 23:00:13.000 359 33372.40 369.86 2317.52 27.97 2011-12-25 23:00:14.000 359 33372.26 369.84 2317.45 27.97 2011-12-25 23:00:15.000 359 33372.24 369.82 2317.58 27.97 2011-12-25 23:00:16.000 359 33372.30 369.83 2317.58 27.97 2011-12-25 23:00:17.000 359 33372.42 369.85 2317.53 27.97 2011-12-25 23:00:18.000 359 33372.26 369.84 2317.50 27.97 2011-12-25 23:00:19.000 359 33372.25 369.85 2317.56 27.97 2011-12-25 23:00:20.000 359 33372.41 369.85 2317.50 27.97 2011-12-25 23:00:21.000 359 33372.32 369.83 2317.55 27.97 2011-12-25 23:00:22.000 359 33372.31 369.83 2317.55 27.97 2011-12-25 23:00:23.000 359 33372.42 369.85 2317.42 27.97 2011-12-25 23:00:24.000 359 33372.35 369.79 2317.49 27.97 2011-12-25 23:00:25.000 359 33372.23 369.83 2317.44 27.97 2011-12-25 23:00:26.000 359 33372.32 369.87 2317.49 27.97 2011-12-25 23:00:27.000 359 33372.41 369.85 2317.53 27.97 2011-12-25 23:00:28.000 359 33372.29 369.86 2317.52 27.97 2011-12-25 23:00:29.000 359 33372.32 369.86 2317.52 27.97 2011-12-25 23:00:30.000 359 33372.33 369.80 2317.48 27.97 2011-12-25 23:00:31.000 359 33372.20 369.91 2317.50 27.97 2011-12-25 23:00:32.000 359 33372.33 369.83 2317.53 27.97 2011-12-25 23:00:33.000 359 33372.31 369.85 2317.50 27.97 2011-12-25 23:00:34.000 359 33372.25 369.83 2317.49 27.97 2011-12-25 23:00:35.000 359 33372.33 369.81 2317.52 27.97 2011-12-25 23:00:36.000 359 33372.29 369.88 2317.43 27.97 2011-12-25 23:00:37.000 359 33372.28 369.82 2317.43 27.97 2011-12-25 23:00:38.000 359 33372.36 369.86 2317.55 27.97 2011-12-25 23:00:39.000 359 33372.22 369.85 2317.49 27.97 2011-12-25 23:00:40.000 359 33372.27 369.84 2317.47 27.97 2011-12-25 23:00:41.000 359 33372.31 369.83 2317.40 27.97 2011-12-25 23:00:42.000 359 33372.32 369.86 2317.42 27.97 2011-12-25 23:00:43.000 359 33372.32 369.88 2317.51 27.97 2011-12-25 23:00:44.000 359 33372.20 369.84 2317.45 27.97 2011-12-25 23:00:45.000 359 33372.25 369.89 2317.45 27.97 2011-12-25 23:00:46.000 359 33372.28 369.86 2317.47 27.97 2011-12-25 23:00:47.000 359 33372.26 369.85 2317.44 27.97 2011-12-25 23:00:48.000 359 33372.31 369.87 2317.56 27.97 2011-12-25 23:00:48.000 359 33372.32 369.84 2317.48 27.97 2011-12-25 23:00:50.000 359 33372.34 369.86 2317.59 27.97 2011-12-25 23:00:51.000 359 33372.24 369.83 2317.49 27.97 2011-12-25 23:00:52.000 359 33372.24 369.82 2317.47 27.97 2011-12-25 23:00:53.000 359 33372.31 369.83 2317.44 27.97 2011-12-25 23:00:54.000 359 33372.31 369.82 2317.48 27.97 2011-12-25 23:00:55.000 359 33372.38 369.87 2317.59 27.97 2011-12-25 23:00:56.000 359 33372.33 369.83 2317.54 27.97 2011-12-25 23:00:57.000 359 33372.26 369.83 2317.55 27.97 2011-12-25 23:00:58.000 359 33372.28 369.80 2317.49 27.97 2011-12-25 23:00:59.000 359 33372.33 369.81 2317.49 27.97 2011-12-25 23:01:00.000 359 33372.26 369.83 2317.48 27.97 2011-12-25 23:01:01.000 359 33372.21 369.86 2317.46 27.97 2011-12-25 23:01:01.000 359 33372.29 369.82 2317.50 27.97 2011-12-25 23:01:03.000 359 33372.21 369.80 2317.49 27.97 2011-12-25 23:01:04.000 359 33372.36 369.85 2317.54 27.97 2011-12-25 23:01:05.000 359 33372.38 369.81 2317.56 27.97 2011-12-25 23:01:06.000 359 33372.32 369.86 2317.42 27.97 2011-12-25 23:01:07.000 359 33372.30 369.84 2317.50 27.97 2011-12-25 23:01:08.000 359 33372.35 369.86 2317.48 27.97 2011-12-25 23:01:09.000 359 33372.23 369.81 2317.46 27.97 2011-12-25 23:01:10.000 359 33372.32 369.82 2317.39 27.97 2011-12-25 23:01:11.000 359 33372.32 369.84 2317.51 27.97 2011-12-25 23:01:12.000 359 33372.31 369.84 2317.48 27.97 2011-12-25 23:01:13.000 359 33372.39 369.80 2317.52 27.97 2011-12-25 23:01:14.000 359 33372.36 369.81 2317.49 27.97 2011-12-25 23:01:15.000 359 33372.36 369.82 2317.49 27.97 2011-12-25 23:01:16.000 359 33372.38 369.82 2317.47 27.97 2011-12-25 23:01:17.000 359 33372.38 369.85 2317.42 27.97 2011-12-25 23:01:18.000 359 33372.39 369.85 2317.40 27.97 2011-12-25 23:01:19.000 359 33372.38 369.83 2317.41 27.97 2011-12-25 23:01:20.000 359 33372.30 369.85 2317.45 27.97 2011-12-25 23:01:21.000 359 33372.39 369.85 2317.45 27.97 2011-12-25 23:01:22.000 359 33372.33 369.79 2317.58 27.97 2011-12-25 23:01:23.000 359 33372.29 369.81 2317.50 27.97 2011-12-25 23:01:24.000 359 33372.32 369.85 2317.52 27.97 2011-12-25 23:01:25.000 359 33372.43 369.84 2317.53 27.97 2011-12-25 23:01:26.000 359 33372.35 369.85 2317.48 27.97 2011-12-25 23:01:27.000 359 33372.47 369.88 2317.51 27.97 2011-12-25 23:01:28.000 359 33372.39 369.83 2317.48 27.97 2011-12-25 23:01:29.000 359 33372.38 369.88 2317.54 27.97 2011-12-25 23:01:30.000 359 33372.45 369.80 2317.48 27.97 2011-12-25 23:01:31.000 359 33372.33 369.83 2317.40 27.97 2011-12-25 23:01:32.000 359 33372.28 369.81 2317.51 27.97 2011-12-25 23:01:33.000 359 33372.43 369.85 2317.47 27.97 2011-12-25 23:01:34.000 359 33372.34 369.88 2317.43 27.97 2011-12-25 23:01:35.000 359 33372.29 369.81 2317.52 27.97 2011-12-25 23:01:36.000 359 33372.22 369.86 2317.52 27.97 2011-12-25 23:01:37.000 359 33372.24 369.81 2317.54 27.97 2011-12-25 23:01:38.000 359 33372.39 369.85 2317.44 27.97 2011-12-25 23:01:39.000 359 33372.32 369.84 2317.53 27.97 2011-12-25 23:01:40.000 359 33372.39 369.84 2317.53 27.97 2011-12-25 23:01:41.000 359 33372.36 369.84 2317.47 27.97 2011-12-25 23:01:42.000 359 33372.35 369.87 2317.46 27.97 2011-12-25 23:01:42.000 359 33372.28 369.85 2317.47 27.97 2011-12-25 23:01:44.000 359 33372.31 369.86 2317.50 27.97 2011-12-25 23:01:45.000 359 33372.28 369.83 2317.45 27.97 2011-12-25 23:01:46.000 359 33372.28 369.82 2317.47 27.97 2011-12-25 23:01:47.000 359 33372.34 369.85 2317.57 27.97 2011-12-25 23:01:48.000 359 33372.36 369.84 2317.44 27.97 2011-12-25 23:01:49.000 359 33372.33 369.81 2317.46 27.97 2011-12-25 23:01:50.000 359 33372.36 369.80 2317.52 27.97 2011-12-25 23:01:51.000 359 33372.35 369.80 2317.47 27.97 2011-12-25 23:01:52.000 359 33372.29 369.82 2317.49 27.97 2011-12-25 23:01:53.000 359 33372.32 369.85 2317.54 27.97 2011-12-25 23:01:54.000 359 33372.34 369.78 2317.48 27.97 2011-12-25 23:01:55.000 359 33372.40 369.83 2317.56 27.97 2011-12-25 23:01:55.000 359 33372.26 369.80 2317.50 27.97 2011-12-25 23:01:57.000 359 33372.36 369.82 2317.65 27.97 2011-12-25 23:01:58.000 359 33372.34 369.82 2317.57 27.97 2011-12-25 23:01:59.000 359 33372.37 369.84 2317.59 27.97 2011-12-25 23:02:00.000 359 33372.32 369.84 2317.58 27.97 2011-12-25 23:02:01.000 359 33372.41 369.80 2317.46 27.97 2011-12-25 23:02:02.000 359 33372.21 369.82 2317.54 27.97 2011-12-25 23:02:03.000 359 33372.33 369.78 2317.53 27.97 2011-12-25 23:02:04.000 359 33372.38 369.74 2317.56 27.97 2011-12-25 23:02:05.000 359 33372.28 369.81 2317.45 27.97 2011-12-25 23:02:06.000 359 33372.32 369.85 2317.49 27.97 2011-12-25 23:02:07.000 359 33372.29 369.84 2317.55 27.97 2011-12-25 23:02:08.000 359 33372.29 369.82 2317.48 27.97 2011-12-25 23:02:09.000 359 33372.42 369.76 2317.47 27.97 2011-12-25 23:02:10.000 359 33372.35 369.78 2317.44 27.97 2011-12-25 23:02:11.000 359 33372.36 369.80 2317.53 27.97 2011-12-25 23:02:12.000 359 33372.32 369.81 2317.52 27.97 2011-12-25 23:02:13.000 359 33372.33 369.74 2317.51 27.97 2011-12-25 23:02:14.000 359 33372.31 369.85 2317.50 27.97 2011-12-25 23:02:15.000 359 33372.41 369.81 2317.50 27.97 2011-12-25 23:02:16.000 359 33372.40 369.82 2317.50 27.97 2011-12-25 23:02:17.000 359 33372.41 369.82 2317.51 27.97 2011-12-25 23:02:18.000 359 33372.28 369.82 2317.56 27.97 2011-12-25 23:02:19.000 359 33372.27 369.82 2317.55 27.97 2011-12-25 23:02:20.000 359 33372.28 369.76 2317.45 27.97 2011-12-25 23:02:21.000 359 33372.29 369.76 2317.46 27.97 2011-12-25 23:02:22.000 359 33372.28 369.79 2317.50 27.97 2011-12-25 23:02:23.000 359 33372.36 369.82 2317.51 27.97 2011-12-25 23:02:24.000 359 33372.34 369.82 2317.54 27.97 2011-12-25 23:02:25.000 359 33372.33 369.81 2317.50 27.97 2011-12-25 23:02:26.000 359 33372.36 369.80 2317.44 27.97 2011-12-25 23:02:27.000 359 33372.28 369.81 2317.49 27.97 2011-12-25 23:02:28.000 359 33372.27 369.81 2317.48 27.97 2011-12-25 23:02:29.000 359 33372.32 369.79 2317.51 27.97 2011-12-25 23:02:30.000 359 33372.28 369.81 2317.41 27.97 2011-12-25 23:02:31.000 359 33372.32 369.81 2317.52 27.97 2011-12-25 23:02:32.000 359 33372.27 369.79 2317.54 27.97 2011-12-25 23:02:33.000 359 33372.35 369.79 2317.54 27.97 2011-12-25 23:02:34.000 359 33372.28 369.80 2317.44 27.97 2011-12-25 23:02:35.000 359 33372.41 369.81 2317.54 27.97 2011-12-25 23:02:36.000 359 33372.31 369.82 2317.52 27.97 2011-12-25 23:02:36.000 359 33372.39 369.81 2317.51 27.97 2011-12-25 23:02:38.000 359 33372.25 369.76 2317.52 27.97 2011-12-25 23:02:39.000 359 33372.39 369.84 2317.42 27.97 2011-12-25 23:02:40.000 359 33372.36 369.83 2317.43 27.97 2011-12-25 23:02:41.000 359 33372.39 369.81 2317.39 27.97 2011-12-25 23:02:42.000 359 33372.20 369.77 2317.42 27.97 2011-12-25 23:02:43.000 359 33372.23 369.83 2317.55 27.97 2011-12-25 23:02:44.000 359 33372.38 369.78 2317.43 27.97 2011-12-25 23:02:45.000 359 33372.32 369.80 2317.50 27.97 2011-12-25 23:02:46.000 359 33372.33 369.79 2317.56 27.97 2011-12-25 23:02:47.000 359 33372.34 369.83 2317.48 27.97 2011-12-25 23:02:48.000 359 33372.31 369.76 2317.47 27.97 2011-12-25 23:02:49.000 359 33372.25 369.80 2317.46 27.97 2011-12-25 23:02:49.000 359 33372.43 369.81 2317.46 27.97 2011-12-25 23:02:51.000 359 33372.23 369.78 2317.50 27.97 2011-12-25 23:02:52.000 359 33372.30 369.79 2317.46 27.97 2011-12-25 23:02:53.000 359 33372.36 369.81 2317.52 27.97 2011-12-25 23:02:54.000 359 33372.29 369.81 2317.41 27.97 2011-12-25 23:02:55.000 359 33372.26 369.81 2317.57 27.97 2011-12-25 23:02:56.000 359 33372.20 369.81 2317.56 27.97 2011-12-25 23:02:57.000 359 33372.35 369.80 2317.47 27.97 2011-12-25 23:02:58.000 359 33372.27 369.78 2317.45 27.97 2011-12-25 23:02:59.000 359 33372.32 369.75 2317.53 27.97 2011-12-25 23:03:00.000 359 33372.33 369.78 2317.48 27.97 2011-12-25 23:03:01.000 359 33372.31 369.79 2317.50 27.97 2011-12-25 23:03:02.000 359 33372.34 369.82 2317.47 27.97 2011-12-25 23:03:03.000 359 33372.39 369.80 2317.46 27.97 2011-12-25 23:03:04.000 359 33372.29 369.81 2317.41 27.97 2011-12-25 23:03:05.000 359 33372.35 369.83 2317.53 27.97 2011-12-25 23:03:06.000 359 33372.25 369.78 2317.49 27.97 2011-12-25 23:03:07.000 359 33372.28 369.76 2317.53 27.97 2011-12-25 23:03:08.000 359 33372.28 369.81 2317.49 27.97 2011-12-25 23:03:09.000 359 33372.25 369.83 2317.45 27.97 2011-12-25 23:03:10.000 359 33372.28 369.80 2317.43 27.97 2011-12-25 23:03:11.000 359 33372.31 369.81 2317.50 27.97 2011-12-25 23:03:12.000 359 33372.29 369.78 2317.50 27.97 2011-12-25 23:03:13.000 359 33372.33 369.79 2317.43 27.97 2011-12-25 23:03:14.000 359 33372.25 369.79 2317.52 27.97 2011-12-25 23:03:15.000 359 33372.39 369.77 2317.50 27.97 2011-12-25 23:03:16.000 359 33372.28 369.79 2317.41 27.97 2011-12-25 23:03:17.000 359 33372.35 369.81 2317.49 27.97 2011-12-25 23:03:18.000 359 33372.36 369.79 2317.50 27.97 2011-12-25 23:03:19.000 359 33372.35 369.81 2317.41 27.97 2011-12-25 23:03:20.000 359 33372.20 369.76 2317.47 27.97 2011-12-25 23:03:21.000 359 33372.35 369.82 2317.43 27.97 2011-12-25 23:03:22.000 359 33372.32 369.81 2317.45 27.97 2011-12-25 23:03:23.000 359 33372.33 369.78 2317.46 27.97 2011-12-25 23:03:24.000 359 33372.41 369.80 2317.45 27.97 2011-12-25 23:03:25.000 359 33372.35 369.83 2317.38 27.97 2011-12-25 23:03:26.000 359 33372.39 369.81 2317.45 27.97 2011-12-25 23:03:27.000 359 33372.36 369.85 2317.45 27.97 2011-12-25 23:03:28.000 359 33372.26 369.89 2317.39 27.97 2011-12-25 23:03:29.000 359 33372.25 369.79 2317.46 27.97 2011-12-25 23:03:30.000 359 33372.36 369.85 2317.52 27.97 2011-12-25 23:03:30.000 359 33372.30 369.80 2317.52 27.97 2011-12-25 23:03:32.000 359 33372.30 369.80 2317.46 27.97 2011-12-25 23:03:33.000 359 33372.40 369.78 2317.49 27.97 2011-12-25 23:03:34.000 359 33372.37 369.78 2317.52 27.97 2011-12-25 23:03:35.000 359 33372.23 369.78 2317.52 27.97 2011-12-25 23:03:36.000 359 33372.34 369.79 2317.47 27.97 2011-12-25 23:03:37.000 359 33372.35 369.83 2317.52 27.97 2011-12-25 23:03:38.000 359 33372.42 369.75 2317.54 27.97 2011-12-25 23:03:39.000 359 33372.26 369.80 2317.41 27.97 2011-12-25 23:03:40.000 359 33372.28 369.81 2317.41 27.97 2011-12-25 23:03:41.000 359 33372.38 369.81 2317.55 27.97 2011-12-25 23:03:42.000 359 33372.33 369.82 2317.50 27.97 2011-12-25 23:03:43.000 359 33372.35 369.81 2317.53 27.97 2011-12-25 23:03:43.000 359 33372.28 369.80 2317.56 27.97 2011-12-25 23:03:45.000 359 33372.38 369.83 2317.47 27.97 2011-12-25 23:03:46.000 359 33372.29 369.79 2317.48 27.97 2011-12-25 23:03:47.000 359 33372.28 369.79 2317.41 27.97 2011-12-25 23:03:48.000 359 33372.37 369.78 2317.53 27.97 2011-12-25 23:03:49.000 359 33372.39 369.79 2317.46 27.97 2011-12-25 23:03:50.000 359 33372.33 369.82 2317.52 27.97 2011-12-25 23:03:51.000 359 33372.27 369.83 2317.53 27.97 2011-12-25 23:03:52.000 359 33372.29 369.80 2317.50 27.97 2011-12-25 23:03:53.000 359 33372.33 369.81 2317.41 27.97 2011-12-25 23:03:54.000 359 33372.36 369.81 2317.44 27.97 2011-12-25 23:03:55.000 359 33372.38 369.83 2317.47 27.97 2011-12-25 23:03:56.000 359 33372.33 369.79 2317.51 27.97 2011-12-25 23:03:57.000 359 33372.32 369.82 2317.46 27.97 2011-12-25 23:03:58.000 359 33372.32 369.82 2317.46 27.97 2011-12-25 23:03:59.000 359 33372.27 369.76 2317.47 27.97 2011-12-25 23:04:00.000 359 33372.31 369.83 2317.46 27.97 2011-12-25 23:04:01.000 359 33372.28 369.82 2317.47 27.97 2011-12-25 23:04:02.000 359 33372.32 369.84 2317.55 27.97 2011-12-25 23:04:03.000 359 33372.31 369.81 2317.48 27.97 2011-12-25 23:04:04.000 359 33372.30 369.80 2317.47 27.97 2011-12-25 23:04:05.000 359 33372.30 369.84 2317.51 27.97 2011-12-25 23:04:06.000 359 33372.32 369.79 2317.47 27.97 2011-12-25 23:04:07.000 359 33372.20 369.80 2317.51 27.97 2011-12-25 23:04:08.000 359 33372.38 369.79 2317.50 27.97 2011-12-25 23:04:09.000 359 33372.31 369.77 2317.46 27.97 2011-12-25 23:04:10.000 359 33372.32 369.80 2317.49 27.97 2011-12-25 23:04:11.000 359 33372.30 369.81 2317.51 27.97 2011-12-25 23:04:12.000 359 33372.38 369.79 2317.44 27.97 2011-12-25 23:04:13.000 359 33372.32 369.81 2317.54 27.97 2011-12-25 23:04:14.000 359 33372.32 369.79 2317.52 27.97 2011-12-25 23:04:15.000 359 33372.27 369.85 2317.56 27.97 2011-12-25 23:04:16.000 359 33372.39 369.86 2317.57 27.97 2011-12-25 23:04:17.000 359 33372.39 369.80 2317.44 27.97 2011-12-25 23:04:18.000 359 33372.41 369.83 2317.57 27.97 2011-12-25 23:04:19.000 359 33372.25 369.79 2317.45 27.97 2011-12-25 23:04:20.000 359 33372.41 369.79 2317.52 27.97 2011-12-25 23:04:21.000 359 33372.36 369.82 2317.53 27.97 2011-12-25 23:04:22.000 359 33372.34 369.82 2317.47 27.97 2011-12-25 23:04:23.000 359 33372.32 369.80 2317.46 27.97 2011-12-25 23:04:24.000 359 33372.33 369.80 2317.46 27.97 2011-12-25 23:04:24.000 359 33372.29 369.77 2317.48 27.97 2011-12-25 23:04:26.000 359 33372.29 369.78 2317.47 27.97 2011-12-25 23:04:27.000 359 33372.32 369.78 2317.46 27.97 2011-12-25 23:04:28.000 359 33372.27 369.77 2317.43 27.97 2011-12-25 23:04:29.000 359 33372.31 369.81 2317.50 27.97 2011-12-25 23:04:30.000 359 33372.33 369.79 2317.50 27.97 2011-12-25 23:04:31.000 359 33372.35 369.78 2317.54 27.97 2011-12-25 23:04:32.000 359 33372.32 369.78 2317.47 27.97 2011-12-25 23:04:33.000 359 33372.23 369.83 2317.43 27.97 2011-12-25 23:04:34.000 359 33372.26 369.78 2317.45 27.97 2011-12-25 23:04:35.000 359 33372.31 369.81 2317.48 27.97 2011-12-25 23:04:36.000 359 33372.36 369.79 2317.46 27.97 2011-12-25 23:04:37.000 359 33372.33 369.78 2317.44 27.97 2011-12-25 23:04:37.000 359 33372.45 369.79 2317.52 27.97 2011-12-25 23:04:39.000 359 33372.25 369.73 2317.48 27.97 2011-12-25 23:04:40.000 359 33372.25 369.74 2317.47 27.97 2011-12-25 23:04:41.000 359 33372.29 369.76 2317.55 27.97 2011-12-25 23:04:42.000 359 33372.25 369.77 2317.58 27.97 2011-12-25 23:04:43.000 359 33372.26 369.77 2317.46 27.97 2011-12-25 23:04:44.000 359 33372.32 369.76 2317.48 27.97 2011-12-25 23:04:45.000 359 33372.35 369.78 2317.52 27.97 2011-12-25 23:04:46.000 359 33372.33 369.77 2317.45 27.97 2011-12-25 23:04:47.000 359 33372.26 369.77 2317.51 27.97 2011-12-25 23:04:48.000 359 33372.34 369.80 2317.46 27.97 2011-12-25 23:04:49.000 359 33372.28 369.81 2317.49 27.97 2011-12-25 23:04:50.000 359 33372.38 369.79 2317.52 27.97 2011-12-25 23:04:51.000 359 33372.35 369.80 2317.52 27.97 2011-12-25 23:04:52.000 359 33372.26 369.80 2317.49 27.97 2011-12-25 23:04:53.000 359 33372.32 369.79 2317.53 27.97 2011-12-25 23:04:54.000 359 33372.42 369.76 2317.53 27.97 2011-12-25 23:04:55.000 359 33372.32 369.80 2317.50 27.97 2011-12-25 23:04:56.000 359 33372.37 369.74 2317.56 27.97 2011-12-25 23:04:57.000 359 33372.25 369.79 2317.52 27.97 2011-12-25 23:04:58.000 359 33372.26 369.78 2317.50 27.97 2011-12-25 23:04:59.000 359 33372.27 369.79 2317.51 27.97 2011-12-25 23:05:00.000 359 33372.31 369.79 2317.48 27.97 2011-12-25 23:05:01.000 359 33372.21 369.78 2317.51 27.97 2011-12-25 23:05:02.000 359 33372.32 369.76 2317.45 27.97 2011-12-25 23:05:03.000 359 33372.38 369.74 2317.56 27.97 2011-12-25 23:05:04.000 359 33372.32 369.76 2317.49 27.97 2011-12-25 23:05:05.000 359 33372.28 369.80 2317.55 27.97 2011-12-25 23:05:06.000 359 33372.33 369.81 2317.47 27.97 2011-12-25 23:05:07.000 359 33372.18 369.77 2317.55 27.97 2011-12-25 23:05:08.000 359 33372.26 369.82 2317.48 27.97 2011-12-25 23:05:09.000 359 33372.30 369.77 2317.52 27.97 2011-12-25 23:05:10.000 359 33372.29 369.74 2317.49 27.97 2011-12-25 23:05:11.000 359 33372.23 369.77 2317.52 27.97 2011-12-25 23:05:12.000 359 33372.23 369.77 2317.49 27.97 2011-12-25 23:05:13.000 359 33372.38 369.79 2317.50 27.97 2011-12-25 23:05:14.000 359 33372.25 369.78 2317.49 27.97 2011-12-25 23:05:15.000 359 33372.32 369.78 2317.48 27.97 2011-12-25 23:05:16.000 359 33372.26 369.76 2317.58 27.97 2011-12-25 23:05:17.000 359 33372.26 369.75 2317.43 27.97 2011-12-25 23:05:18.000 359 33372.36 369.75 2317.53 27.97 2011-12-25 23:05:18.000 359 33372.35 369.76 2317.55 27.97 2011-12-25 23:05:20.000 359 33372.28 369.79 2317.53 27.98 2011-12-25 23:05:21.000 359 33372.22 369.82 2317.53 27.98 2011-12-25 23:05:22.000 359 33372.32 369.80 2317.53 27.97 2011-12-25 23:05:23.000 359 33372.36 369.77 2317.58 27.98 2011-12-25 23:05:24.000 359 33372.30 369.75 2317.44 27.98 2011-12-25 23:05:25.000 359 33372.25 369.75 2317.46 27.98 2011-12-25 23:05:26.000 359 33372.30 369.76 2317.53 27.98 2011-12-25 23:05:27.000 359 33372.33 369.77 2317.49 27.97 2011-12-25 23:05:28.000 359 33372.29 369.78 2317.52 27.97 2011-12-25 23:05:29.000 359 33372.39 369.77 2317.48 27.98 2011-12-25 23:05:30.000 359 33372.32 369.78 2317.44 27.97 2011-12-25 23:05:31.000 359 33372.38 369.77 2317.51 27.97 2011-12-25 23:05:31.000 359 33372.35 369.82 2317.41 27.98 2011-12-25 23:05:33.000 359 33372.34 369.78 2317.48 27.97 2011-12-25 23:05:34.000 359 33372.29 369.75 2317.54 27.98 2011-12-25 23:05:35.000 359 33372.33 369.78 2317.52 27.98 2011-12-25 23:05:36.000 359 33372.40 369.73 2317.46 27.98 2011-12-25 23:05:37.000 359 33372.35 369.76 2317.49 27.98 2011-12-25 23:05:38.000 359 33372.40 369.75 2317.49 27.98 2011-12-25 23:05:39.000 359 33372.36 369.74 2317.47 27.98 2011-12-25 23:05:40.000 359 33372.36 369.74 2317.45 27.98 2011-12-25 23:05:41.000 359 33372.32 369.75 2317.52 27.98 2011-12-25 23:05:42.000 359 33372.35 369.74 2317.49 27.98 2011-12-25 23:05:43.000 359 33372.42 369.78 2317.49 27.98 2011-12-25 23:05:44.000 359 33372.32 369.78 2317.46 27.98 2011-12-25 23:05:45.000 359 33372.34 369.83 2317.53 27.97 2011-12-25 23:05:46.000 359 33372.41 369.78 2317.59 27.97 2011-12-25 23:05:47.000 359 33372.42 369.77 2317.41 27.97 2011-12-25 23:05:48.000 359 33372.42 369.75 2317.47 27.97 2011-12-25 23:05:49.000 359 33372.40 369.76 2317.48 27.97 2011-12-25 23:05:50.000 359 33372.48 369.74 2317.50 27.97 2011-12-25 23:05:51.000 359 33372.29 369.74 2317.48 27.97 2011-12-25 23:05:52.000 359 33372.35 369.74 2317.53 27.97 2011-12-25 23:05:53.000 359 33372.31 369.79 2317.50 27.98 2011-12-25 23:05:54.000 359 33372.41 369.72 2317.50 27.98 2011-12-25 23:05:55.000 359 33372.34 369.73 2317.45 27.97 2011-12-25 23:05:56.000 359 33372.35 369.73 2317.46 27.98 2011-12-25 23:05:57.000 359 33372.38 369.79 2317.41 27.97 2011-12-25 23:05:58.000 359 33372.36 369.78 2317.49 27.97 2011-12-25 23:05:59.000 359 33372.41 369.78 2317.47 27.97 2011-12-25 23:06:00.000 359 33372.39 369.77 2317.52 27.98 2011-12-25 23:06:01.000 359 33372.23 369.74 2317.52 27.98 2011-12-25 23:06:02.000 359 33372.36 369.72 2317.55 27.98 2011-12-25 23:06:03.000 359 33372.35 369.75 2317.47 27.98 2011-12-25 23:06:04.000 359 33372.31 369.73 2317.41 27.98 2011-12-25 23:06:05.000 359 33372.33 369.74 2317.41 27.98 2011-12-25 23:06:06.000 359 33372.38 369.79 2317.55 27.98 2011-12-25 23:06:07.000 359 33372.36 369.75 2317.50 27.98 2011-12-25 23:06:08.000 359 33372.37 369.75 2317.50 27.97 2011-12-25 23:06:09.000 359 33372.26 369.76 2317.52 27.98 2011-12-25 23:06:10.000 359 33372.42 369.73 2317.53 27.97 2011-12-25 23:06:11.000 359 33372.37 369.75 2317.56 27.98 2011-12-25 23:06:12.000 359 33372.23 369.73 2317.51 27.98 2011-12-25 23:06:12.000 359 33372.39 369.77 2317.50 27.97 2011-12-25 23:06:14.000 359 33372.35 369.73 2317.50 27.97 2011-12-25 23:06:15.000 359 33372.32 369.74 2317.55 27.97 2011-12-25 23:06:16.000 359 33372.29 369.71 2317.47 27.97 2011-12-25 23:06:17.000 359 33372.41 369.76 2317.46 27.98 2011-12-25 23:06:18.000 359 33372.35 369.74 2317.46 27.97 2011-12-25 23:06:19.000 359 33372.46 369.74 2317.47 27.97 2011-12-25 23:06:20.000 359 33372.28 369.71 2317.56 27.98 2011-12-25 23:06:21.000 359 33372.44 369.77 2317.53 27.98 2011-12-25 23:06:22.000 359 33372.31 369.75 2317.47 27.98 2011-12-25 23:06:23.000 359 33372.32 369.74 2317.43 27.98 2011-12-25 23:06:24.000 359 33372.34 369.79 2317.46 27.98 2011-12-25 23:06:25.000 359 33372.38 369.75 2317.49 27.98 2011-12-25 23:06:25.000 359 33372.30 369.78 2317.47 27.98 2011-12-25 23:06:27.000 359 33372.42 369.73 2317.53 27.98 2011-12-25 23:06:28.000 359 33372.38 369.72 2317.52 27.98 2011-12-25 23:06:29.000 359 33372.31 369.76 2317.50 27.98 2011-12-25 23:06:30.000 359 33372.33 369.73 2317.61 27.98 2011-12-25 23:06:31.000 359 33372.35 369.75 2317.51 27.98 2011-12-25 23:06:32.000 359 33372.40 369.74 2317.52 27.98 2011-12-25 23:06:33.000 359 33372.36 369.75 2317.48 27.98 2011-12-25 23:06:34.000 359 33372.37 369.70 2317.50 27.98 2011-12-25 23:06:35.000 359 33372.41 369.77 2317.53 27.98 2011-12-25 23:06:36.000 359 33372.36 369.75 2317.48 27.98 2011-12-25 23:06:37.000 359 33372.34 369.80 2317.52 27.98 2011-12-25 23:06:38.000 359 33372.34 369.76 2317.49 27.98 2011-12-25 23:06:39.000 359 33372.38 369.74 2317.46 27.98 2011-12-25 23:06:40.000 359 33372.36 369.73 2317.56 27.98 2011-12-25 23:06:41.000 359 33372.36 369.75 2317.40 27.98 2011-12-25 23:06:42.000 359 33372.36 369.75 2317.52 27.98 2011-12-25 23:06:43.000 359 33372.40 369.76 2317.49 27.98 2011-12-25 23:06:44.000 359 33372.33 369.78 2317.44 27.98 2011-12-25 23:06:45.000 359 33372.44 369.76 2317.47 27.98 2011-12-25 23:06:46.000 359 33372.33 369.76 2317.50 27.98 2011-12-25 23:06:47.000 359 33372.29 369.78 2317.55 27.98 2011-12-25 23:06:48.000 359 33372.42 369.77 2317.54 27.98 2011-12-25 23:06:49.000 359 33372.37 369.76 2317.50 27.98 2011-12-25 23:06:50.000 359 33372.29 369.74 2317.52 27.98 2011-12-25 23:06:51.000 359 33372.29 369.76 2317.52 27.98 2011-12-25 23:06:52.000 359 33372.33 369.75 2317.53 27.98 2011-12-25 23:06:53.000 359 33372.38 369.77 2317.55 27.98 2011-12-25 23:06:54.000 359 33372.35 369.76 2317.53 27.98 2011-12-25 23:06:55.000 359 33372.32 369.74 2317.50 27.98 2011-12-25 23:06:56.000 359 33372.31 369.73 2317.51 27.98 2011-12-25 23:06:57.000 359 33372.37 369.77 2317.53 27.98 2011-12-25 23:06:58.000 359 33372.36 369.76 2317.55 27.98 2011-12-25 23:06:59.000 359 33372.36 369.74 2317.59 27.98 2011-12-25 23:07:00.000 359 33372.33 369.74 2317.50 27.98 2011-12-25 23:07:01.000 359 33372.35 369.78 2317.50 27.98 2011-12-25 23:07:02.000 359 33372.25 369.78 2317.57 27.98 2011-12-25 23:07:03.000 359 33372.42 369.75 2317.52 27.98 2011-12-25 23:07:04.000 359 33372.39 369.77 2317.50 27.98 2011-12-25 23:07:05.000 359 33372.33 369.81 2317.55 27.98 2011-12-25 23:07:06.000 359 33372.29 369.76 2317.61 27.98 2011-12-25 23:07:06.000 359 33372.27 369.76 2317.50 27.98 2011-12-25 23:07:08.000 359 33372.31 369.78 2317.58 27.98 2011-12-25 23:07:09.000 359 33372.47 369.77 2317.53 27.98 2011-12-25 23:07:10.000 359 33372.41 369.80 2317.47 27.98 2011-12-25 23:07:11.000 359 33372.35 369.74 2317.61 27.98 2011-12-25 23:07:12.000 359 33372.35 369.75 2317.58 27.98 2011-12-25 23:07:13.000 359 33372.36 369.77 2317.50 27.98 2011-12-25 23:07:14.000 359 33372.42 369.74 2317.50 27.98 2011-12-25 23:07:15.000 359 33372.38 369.75 2317.50 27.98 2011-12-25 23:07:16.000 359 33372.30 369.75 2317.58 27.98 2011-12-25 23:07:17.000 359 33372.32 369.73 2317.56 27.98 2011-12-25 23:07:18.000 359 33372.44 369.73 2317.53 27.98 2011-12-25 23:07:19.000 359 33372.33 369.77 2317.49 27.98 2011-12-25 23:07:19.000 359 33372.31 369.75 2317.50 27.98 2011-12-25 23:07:21.000 359 33372.28 369.76 2317.56 27.98 2011-12-25 23:07:22.000 359 33372.39 369.77 2317.50 27.98 2011-12-25 23:07:23.000 359 33372.32 369.78 2317.56 27.98 2011-12-25 23:07:24.000 359 33372.30 369.70 2317.50 27.98 2011-12-25 23:07:25.000 359 33372.31 369.71 2317.45 27.98 2011-12-25 23:07:26.000 359 33372.41 369.76 2317.47 27.98 2011-12-25 23:07:27.000 359 33372.38 369.75 2317.58 27.98 2011-12-25 23:07:28.000 359 33372.32 369.73 2317.53 27.98 2011-12-25 23:07:29.000 359 33372.35 369.74 2317.55 27.98 2011-12-25 23:07:30.000 359 33372.33 369.72 2317.55 27.98 2011-12-25 23:07:31.000 359 33372.45 369.75 2317.44 27.98 2011-12-25 23:07:32.000 359 33372.21 369.75 2317.57 27.98 2011-12-25 23:07:33.000 359 33372.24 369.73 2317.56 27.98 2011-12-25 23:07:34.000 359 33372.35 369.71 2317.61 27.98 2011-12-25 23:07:35.000 359 33372.47 369.76 2317.52 27.98 2011-12-25 23:07:36.000 359 33372.35 369.77 2317.53 27.98 2011-12-25 23:07:37.000 359 33372.31 369.74 2317.59 27.98 2011-12-25 23:07:38.000 359 33372.40 369.74 2317.58 27.98 2011-12-25 23:07:39.000 359 33372.41 369.74 2317.59 27.98 2011-12-25 23:07:40.000 359 33372.35 369.75 2317.58 27.98 2011-12-25 23:07:41.000 359 33372.33 369.75 2317.50 27.98 2011-12-25 23:07:42.000 359 33372.42 369.74 2317.50 27.98 2011-12-25 23:07:43.000 359 33372.35 369.73 2317.49 27.98 2011-12-25 23:07:44.000 359 33372.41 369.71 2317.61 27.98 2011-12-25 23:07:45.000 359 33372.35 369.68 2317.54 27.98 2011-12-25 23:07:46.000 359 33372.35 369.68 2317.60 27.98 2011-12-25 23:07:47.000 359 33372.42 369.74 2317.57 27.98 2011-12-25 23:07:48.000 359 33372.42 369.76 2317.53 27.98 2011-12-25 23:07:49.000 359 33372.36 369.75 2317.55 27.98 2011-12-25 23:07:50.000 359 33372.35 369.76 2317.46 27.98 2011-12-25 23:07:51.000 359 33372.45 369.75 2317.57 27.98 2011-12-25 23:07:52.000 359 33372.42 369.75 2317.47 27.98 2011-12-25 23:07:53.000 359 33372.42 369.74 2317.50 27.98 2011-12-25 23:07:54.000 359 33372.48 369.74 2317.58 27.98 2011-12-25 23:07:55.000 359 33372.41 369.75 2317.53 27.98 2011-12-25 23:07:56.000 359 33372.36 369.77 2317.49 27.98 2011-12-25 23:07:57.000 359 33372.39 369.73 2317.50 27.98 2011-12-25 23:07:58.000 359 33372.34 369.72 2317.52 27.98 2011-12-25 23:07:59.000 359 33372.39 369.73 2317.54 27.98 2011-12-25 23:08:00.000 359 33372.38 369.77 2317.56 27.98 2011-12-25 23:08:00.000 359 33372.40 369.74 2317.52 27.98 2011-12-25 23:08:02.000 359 33372.38 369.75 2317.47 27.98 2011-12-25 23:08:03.000 359 33372.44 369.72 2317.55 27.98 2011-12-25 23:08:04.000 359 33372.39 369.73 2317.47 27.98 2011-12-25 23:08:05.000 359 33372.42 369.71 2317.53 27.98 2011-12-25 23:08:06.000 359 33372.38 369.74 2317.53 27.98 2011-12-25 23:08:07.000 359 33372.39 369.72 2317.53 27.98 2011-12-25 23:08:08.000 359 33372.34 369.73 2317.52 27.98 2011-12-25 23:08:09.000 359 33372.53 369.76 2317.63 27.98 2011-12-25 23:08:10.000 359 33372.35 369.72 2317.59 27.98 2011-12-25 23:08:11.000 359 33372.41 369.75 2317.57 27.98 2011-12-25 23:08:12.000 359 33372.41 369.75 2317.58 27.98 2011-12-25 23:08:13.000 359 33372.35 369.76 2317.50 27.98 2011-12-25 23:08:13.000 359 33372.45 369.77 2317.59 27.98 2011-12-25 23:08:15.000 359 33372.35 369.73 2317.47 27.98 2011-12-25 23:08:16.000 359 33372.24 369.71 2317.52 27.98 2011-12-25 23:08:17.000 359 33372.40 369.72 2317.55 27.98 2011-12-25 23:08:18.000 359 33372.35 369.75 2317.56 27.98 2011-12-25 23:08:19.000 359 33372.29 369.74 2317.50 27.98 2011-12-25 23:08:20.000 359 33372.33 369.69 2317.51 27.98 2011-12-25 23:08:21.000 359 33372.42 369.76 2317.60 27.98 2011-12-25 23:08:22.000 359 33372.37 369.73 2317.64 27.98 2011-12-25 23:08:23.000 359 33372.38 369.75 2317.47 27.98 2011-12-25 23:08:24.000 359 33372.32 369.72 2317.59 27.98 2011-12-25 23:08:25.000 359 33372.33 369.73 2317.50 27.98 2011-12-25 23:08:26.000 359 33372.36 369.76 2317.61 27.98 2011-12-25 23:08:27.000 359 33372.36 369.72 2317.52 27.98 2011-12-25 23:08:28.000 359 33372.33 369.75 2317.52 27.98 2011-12-25 23:08:29.000 359 33372.40 369.74 2317.57 27.98 2011-12-25 23:08:30.000 359 33372.36 369.70 2317.54 27.98 2011-12-25 23:08:31.000 359 33372.43 369.73 2317.61 27.98 2011-12-25 23:08:32.000 359 33372.42 369.72 2317.54 27.98 2011-12-25 23:08:33.000 359 33372.39 369.74 2317.57 27.98 2011-12-25 23:08:34.000 359 33372.38 369.74 2317.59 27.98 2011-12-25 23:08:35.000 359 33372.39 369.74 2317.58 27.98 2011-12-25 23:08:36.000 359 33372.36 369.74 2317.61 27.98 2011-12-25 23:08:37.000 359 33372.44 369.69 2317.56 27.98 2011-12-25 23:08:38.000 359 33372.38 369.75 2317.64 27.98 2011-12-25 23:08:39.000 359 33372.41 369.74 2317.59 27.98 2011-12-25 23:08:40.000 359 33372.39 369.72 2317.61 27.98 2011-12-25 23:08:41.000 359 33372.39 369.74 2317.56 27.98 2011-12-25 23:08:42.000 359 33372.40 369.72 2317.54 27.98 2011-12-25 23:08:43.000 359 33372.35 369.69 2317.59 27.98 2011-12-25 23:08:44.000 359 33372.41 369.71 2317.54 27.98 2011-12-25 23:08:45.000 359 33372.44 369.74 2317.55 27.98 2011-12-25 23:08:46.000 359 33372.40 369.72 2317.59 27.98 2011-12-25 23:08:47.000 359 33372.50 369.75 2317.59 27.98 2011-12-25 23:08:48.000 359 33372.40 369.75 2317.59 27.98 2011-12-25 23:08:49.000 359 33372.39 369.71 2317.58 27.98 2011-12-25 23:08:50.000 359 33372.35 369.74 2317.66 27.98 2011-12-25 23:08:51.000 359 33372.38 369.70 2317.61 27.98 2011-12-25 23:08:52.000 359 33372.39 369.76 2317.62 27.98 2011-12-25 23:08:53.000 359 33372.45 369.70 2317.59 27.98 2011-12-25 23:08:54.000 359 33372.28 369.74 2317.58 27.98 2011-12-25 23:08:54.000 359 33372.36 369.72 2317.56 27.98 2011-12-25 23:08:56.000 359 33372.47 369.74 2317.61 27.98 2011-12-25 23:08:57.000 359 33372.31 369.75 2317.61 27.98 2011-12-25 23:08:58.000 359 33372.33 369.76 2317.49 27.98 2011-12-25 23:08:59.000 359 33372.37 369.74 2317.52 27.98 2011-12-25 23:09:00.000 359 33372.37 369.74 2317.64 27.98 2011-12-25 23:09:01.000 359 33372.39 369.74 2317.55 27.98 2011-12-25 23:09:02.000 359 33372.41 369.77 2317.56 27.98 2011-12-25 23:09:03.000 359 33372.36 369.74 2317.53 27.98 2011-12-25 23:09:04.000 359 33372.37 369.73 2317.59 27.98 2011-12-25 23:09:05.000 359 33372.35 369.74 2317.65 27.98 2011-12-25 23:09:06.000 359 33372.33 369.70 2317.65 27.98 2011-12-25 23:09:07.000 359 33372.32 369.73 2317.60 27.98 2011-12-25 23:09:07.000 359 33372.31 369.72 2317.50 27.98 2011-12-25 23:09:09.000 359 33372.45 369.76 2317.53 27.98 2011-12-25 23:09:10.000 359 33372.36 369.73 2317.55 27.98 2011-12-25 23:09:11.000 359 33372.38 369.75 2317.58 27.98 2011-12-25 23:09:12.000 359 33372.33 369.77 2317.58 27.98 2011-12-25 23:09:13.000 359 33372.34 369.72 2317.59 27.98 2011-12-25 23:09:14.000 359 33372.32 369.71 2317.57 27.98 2011-12-25 23:09:15.000 359 33372.29 369.71 2317.59 27.98 2011-12-25 23:09:16.000 359 33372.35 369.74 2317.55 27.98 2011-12-25 23:09:17.000 359 33372.36 369.71 2317.58 27.98 2011-12-25 23:09:18.000 359 33372.35 369.75 2317.64 27.98 2011-12-25 23:09:19.000 359 33372.42 369.75 2317.57 27.98 2011-12-25 23:09:20.000 359 33372.23 369.75 2317.61 27.98 2011-12-25 23:09:21.000 359 33372.39 369.72 2317.62 27.98 2011-12-25 23:09:22.000 359 33372.38 369.72 2317.59 27.98 2011-12-25 23:09:23.000 359 33372.36 369.71 2317.60 27.98 2011-12-25 23:09:24.000 359 33372.43 369.74 2317.62 27.98 2011-12-25 23:09:25.000 359 33372.37 369.73 2317.61 27.98 2011-12-25 23:09:26.000 359 33372.33 369.77 2317.50 27.98 2011-12-25 23:09:27.000 359 33372.33 369.75 2317.55 27.98 2011-12-25 23:09:28.000 359 33372.36 369.76 2317.56 27.98 2011-12-25 23:09:29.000 359 33372.38 369.75 2317.56 27.98 2011-12-25 23:09:30.000 359 33372.38 369.74 2317.62 27.98 2011-12-25 23:09:31.000 359 33372.36 369.74 2317.62 27.98 2011-12-25 23:09:32.000 359 33372.36 369.71 2317.50 27.98 2011-12-25 23:09:33.000 359 33372.36 369.75 2317.52 27.98 2011-12-25 23:09:34.000 359 33372.36 369.76 2317.56 27.98 2011-12-25 23:09:35.000 359 33372.32 369.70 2317.72 27.98 2011-12-25 23:09:36.000 359 33372.33 369.74 2317.62 27.98 2011-12-25 23:09:37.000 359 33372.26 369.69 2317.55 27.98 2011-12-25 23:09:38.000 359 33372.45 369.68 2317.58 27.98 2011-12-25 23:09:39.000 359 33372.36 369.68 2317.62 27.98 2011-12-25 23:09:40.000 359 33372.31 369.68 2317.69 27.98 2011-12-25 23:09:41.000 359 33372.36 369.71 2317.57 27.98 2011-12-25 23:09:42.000 359 33372.29 369.72 2317.59 27.98 2011-12-25 23:09:43.000 359 33372.35 369.70 2317.62 27.98 2011-12-25 23:09:44.000 359 33372.32 369.73 2317.65 27.98 2011-12-25 23:09:45.000 359 33372.30 369.71 2317.57 27.98 2011-12-25 23:09:46.000 359 33372.28 369.70 2317.56 27.98 2011-12-25 23:09:47.000 359 33372.35 369.71 2317.66 27.98 2011-12-25 23:09:48.000 359 33372.32 369.75 2317.59 27.98 2011-12-25 23:09:48.000 359 33372.43 369.78 2317.68 27.98 2011-12-25 23:09:50.000 359 33372.26 369.76 2317.56 27.98 2011-12-25 23:09:51.000 359 33372.41 369.75 2317.60 27.98 2011-12-25 23:09:52.000 359 33372.30 369.75 2317.62 27.98 2011-12-25 23:09:53.000 359 33372.31 369.75 2317.56 27.98 2011-12-25 23:09:54.000 359 33372.38 369.77 2317.64 27.98 2011-12-25 23:09:55.000 359 33372.32 369.73 2317.62 27.98 2011-12-25 23:09:56.000 359 33372.27 369.75 2317.59 27.98 2011-12-25 23:09:57.000 359 33372.37 369.74 2317.59 27.98 2011-12-25 23:09:58.000 359 33372.25 369.72 2317.64 27.98 2011-12-25 23:09:59.000 359 33372.31 369.76 2317.59 27.98 2011-12-25 23:10:00.000 359 33372.33 369.74 2317.69 27.98 2011-12-25 23:10:01.000 359 33372.33 369.76 2317.55 27.98 2011-12-25 23:10:01.000 359 33372.21 369.81 2317.67 27.98 2011-12-25 23:10:03.000 359 33372.37 369.79 2317.58 27.98 2011-12-25 23:10:04.000 359 33372.28 369.75 2317.63 27.98 2011-12-25 23:10:05.000 359 33372.31 369.78 2317.66 27.98 2011-12-25 23:10:06.000 359 33372.35 369.71 2317.58 27.98 2011-12-25 23:10:07.000 359 33372.29 369.75 2317.64 27.98 2011-12-25 23:10:08.000 359 33372.23 369.78 2317.59 27.98 2011-12-25 23:10:09.000 359 33372.28 369.75 2317.64 27.98 2011-12-25 23:10:10.000 359 33372.31 369.76 2317.61 27.98 2011-12-25 23:10:11.000 359 33372.31 369.81 2317.54 27.98 2011-12-25 23:10:12.000 359 33372.33 369.80 2317.61 27.98 2011-12-25 23:10:13.000 359 33372.34 369.79 2317.56 27.98 2011-12-25 23:10:14.000 359 33372.33 369.75 2317.65 27.98 2011-12-25 23:10:15.000 359 33372.29 369.74 2317.58 27.98 2011-12-25 23:10:16.000 359 33372.32 369.76 2317.65 27.98 2011-12-25 23:10:17.000 359 33372.29 369.78 2317.65 27.98 2011-12-25 23:10:18.000 359 33372.28 369.76 2317.58 27.98 2011-12-25 23:10:19.000 359 33372.30 369.79 2317.58 27.98 2011-12-25 23:10:20.000 359 33372.28 369.73 2317.59 27.98 2011-12-25 23:10:21.000 359 33372.30 369.77 2317.61 27.98 2011-12-25 23:10:22.000 359 33372.37 369.75 2317.50 27.98 2011-12-25 23:10:23.000 359 33372.31 369.74 2317.49 27.98 2011-12-25 23:10:24.000 359 33372.31 369.79 2317.62 27.98 2011-12-25 23:10:25.000 359 33372.32 369.79 2317.61 27.98 2011-12-25 23:10:26.000 359 33372.28 369.75 2317.68 27.98 2011-12-25 23:10:27.000 359 33372.29 369.79 2317.56 27.98 2011-12-25 23:10:28.000 359 33372.26 369.75 2317.54 27.98 2011-12-25 23:10:29.000 359 33372.30 369.74 2317.56 27.98 2011-12-25 23:10:30.000 359 33372.31 369.79 2317.72 27.98 2011-12-25 23:10:31.000 359 33372.28 369.76 2317.52 27.98 2011-12-25 23:10:32.000 359 33372.33 369.77 2317.61 27.98 2011-12-25 23:10:33.000 359 33372.34 369.75 2317.54 27.98 2011-12-25 23:10:34.000 359 33372.43 369.78 2317.63 27.98 2011-12-25 23:10:35.000 359 33372.31 369.77 2317.59 27.98 2011-12-25 23:10:36.000 359 33372.28 369.76 2317.66 27.98 2011-12-25 23:10:37.000 359 33372.36 369.78 2317.62 27.98 2011-12-25 23:10:38.000 359 33372.39 369.77 2317.52 27.98 2011-12-25 23:10:39.000 359 33372.24 369.79 2317.58 27.98 2011-12-25 23:10:40.000 359 33372.22 369.74 2317.62 27.98 2011-12-25 23:10:41.000 359 33372.25 369.77 2317.63 27.98 2011-12-25 23:10:42.000 359 33372.40 369.77 2317.61 27.98 2011-12-25 23:10:42.000 359 33372.31 369.76 2317.60 27.98 2011-12-25 23:10:44.000 359 33372.37 369.78 2317.62 27.98 2011-12-25 23:10:45.000 359 33372.33 369.77 2317.64 27.98 2011-12-25 23:10:46.000 359 33372.38 369.79 2317.62 27.98 2011-12-25 23:10:47.000 359 33372.32 369.75 2317.65 27.98 2011-12-25 23:10:48.000 359 33372.29 369.77 2317.65 27.98 2011-12-25 23:10:49.000 359 33372.33 369.79 2317.64 27.98 2011-12-25 23:10:50.000 359 33372.43 369.76 2317.65 27.98 2011-12-25 23:10:51.000 359 33372.31 369.75 2317.59 27.98 2011-12-25 23:10:52.000 359 33372.38 369.72 2317.62 27.98 2011-12-25 23:10:53.000 359 33372.35 369.78 2317.59 27.98 2011-12-25 23:10:54.000 359 33372.30 369.79 2317.64 27.98 2011-12-25 23:10:55.000 359 33372.32 369.73 2317.63 27.98 2011-12-25 23:10:55.000 359 33372.28 369.75 2317.64 27.98 2011-12-25 23:10:57.000 359 33372.37 369.77 2317.62 27.98 2011-12-25 23:10:58.000 359 33372.28 369.75 2317.59 27.98 2011-12-25 23:10:59.000 359 33372.30 369.75 2317.59 27.98 2011-12-25 23:11:00.000 359 33372.28 369.75 2317.61 27.98 2011-12-25 23:11:01.000 359 33372.34 369.73 2317.68 27.98 2011-12-25 23:11:02.000 359 33372.33 369.74 2317.62 27.98 2011-12-25 23:11:03.000 359 33372.36 369.78 2317.64 27.98 2011-12-25 23:11:04.000 359 33372.29 369.78 2317.64 27.98 2011-12-25 23:11:05.000 359 33372.31 369.82 2317.62 27.98 2011-12-25 23:11:06.000 359 33372.29 369.75 2317.57 27.98 2011-12-25 23:11:07.000 359 33372.34 369.79 2317.64 27.98 2011-12-25 23:11:08.000 359 33372.20 369.75 2317.60 27.98 2011-12-25 23:11:09.000 359 33372.42 369.79 2317.64 27.98 2011-12-25 23:11:10.000 359 33372.35 369.74 2317.54 27.98 2011-12-25 23:11:11.000 359 33372.33 369.74 2317.56 27.98 2011-12-25 23:11:12.000 359 33372.35 369.76 2317.63 27.98 2011-12-25 23:11:13.000 359 33372.29 369.75 2317.61 27.98 2011-12-25 23:11:14.000 359 33372.31 369.78 2317.60 27.98 2011-12-25 23:11:15.000 359 33372.26 369.77 2317.58 27.98 2011-12-25 23:11:16.000 359 33372.36 369.75 2317.61 27.98 2011-12-25 23:11:17.000 359 33372.33 369.78 2317.64 27.98 2011-12-25 23:11:18.000 359 33372.29 369.75 2317.59 27.98 2011-12-25 23:11:19.000 359 33372.31 369.79 2317.65 27.98 2011-12-25 23:11:20.000 359 33372.31 369.73 2317.63 27.98 2011-12-25 23:11:21.000 359 33372.27 369.76 2317.66 27.98 2011-12-25 23:11:22.000 359 33372.29 369.78 2317.62 27.98 2011-12-25 23:11:23.000 359 33372.30 369.75 2317.63 27.98 2011-12-25 23:11:24.000 359 33372.28 369.74 2317.62 27.98 2011-12-25 23:11:25.000 359 33372.39 369.80 2317.65 27.98 2011-12-25 23:11:26.000 359 33372.38 369.75 2317.69 27.98 2011-12-25 23:11:27.000 359 33372.20 369.78 2317.68 27.98 2011-12-25 23:11:28.000 359 33372.41 369.78 2317.66 27.98 2011-12-25 23:11:29.000 359 33372.36 369.73 2317.69 27.98 2011-12-25 23:11:30.000 359 33372.32 369.75 2317.64 27.98 2011-12-25 23:11:31.000 359 33372.27 369.80 2317.66 27.98 2011-12-25 23:11:32.000 359 33372.28 369.77 2317.62 27.98 2011-12-25 23:11:33.000 359 33372.39 369.78 2317.64 27.98 2011-12-25 23:11:34.000 359 33372.30 369.79 2317.65 27.98 2011-12-25 23:11:35.000 359 33372.28 369.75 2317.65 27.98 2011-12-25 23:11:36.000 359 33372.28 369.71 2317.64 27.98 2011-12-25 23:11:36.000 359 33372.39 369.77 2317.64 27.98 2011-12-25 23:11:38.000 359 33372.25 369.74 2317.66 27.98 2011-12-25 23:11:39.000 359 33372.35 369.78 2317.65 27.98 2011-12-25 23:11:40.000 359 33372.29 369.75 2317.68 27.98 2011-12-25 23:11:41.000 359 33372.29 369.75 2317.66 27.98 2011-12-25 23:11:42.000 359 33372.22 369.71 2317.66 27.98 2011-12-25 23:11:43.000 359 33372.31 369.73 2317.68 27.98 2011-12-25 23:11:44.000 359 33372.26 369.72 2317.55 27.98 2011-12-25 23:11:45.000 359 33372.27 369.79 2317.64 27.98 2011-12-25 23:11:46.000 359 33372.27 369.72 2317.59 27.98 2011-12-25 23:11:47.000 359 33372.27 369.78 2317.63 27.98 2011-12-25 23:11:48.000 359 33372.33 369.76 2317.58 27.98 2011-12-25 23:11:49.000 359 33372.35 369.74 2317.64 27.98 2011-12-25 23:11:49.000 359 33372.28 369.75 2317.63 27.98 2011-12-25 23:11:51.000 359 33372.21 369.75 2317.71 27.98 2011-12-25 23:11:52.000 359 33372.32 369.77 2317.62 27.98 2011-12-25 23:11:53.000 359 33372.31 369.75 2317.64 27.98 2011-12-25 23:11:54.000 359 33372.27 369.79 2317.64 27.98 2011-12-25 23:11:55.000 359 33372.21 369.80 2317.64 27.98 2011-12-25 23:11:56.000 359 33372.27 369.78 2317.56 27.98 2011-12-25 23:11:57.000 359 33372.15 369.78 2317.64 27.98 2011-12-25 23:11:58.000 359 33372.35 369.80 2317.64 27.98 2011-12-25 23:11:59.000 359 33372.25 369.79 2317.51 27.98 2011-12-25 23:12:00.000 359 33372.21 369.81 2317.69 27.98 2011-12-25 23:12:01.000 359 33372.26 369.79 2317.62 27.98 2011-12-25 23:12:02.000 359 33372.23 369.75 2317.63 27.98 2011-12-25 23:12:03.000 359 33372.25 369.77 2317.68 27.98 2011-12-25 23:12:04.000 359 33372.24 369.75 2317.73 27.98 2011-12-25 23:12:05.000 359 33372.26 369.75 2317.65 27.98 2011-12-25 23:12:06.000 359 33372.34 369.76 2317.64 27.98 2011-12-25 23:12:07.000 359 33372.29 369.77 2317.66 27.98 2011-12-25 23:12:08.000 359 33372.20 369.77 2317.73 27.98 2011-12-25 23:12:09.000 359 33372.23 369.82 2317.65 27.98 2011-12-25 23:12:10.000 359 33372.20 369.78 2317.64 27.98 2011-12-25 23:12:11.000 359 33372.17 369.78 2317.62 27.98 2011-12-25 23:12:12.000 359 33372.26 369.80 2317.59 27.98 2011-12-25 23:12:13.000 359 33372.21 369.79 2317.68 27.98 2011-12-25 23:12:14.000 359 33372.33 369.79 2317.71 27.98 2011-12-25 23:12:15.000 359 33372.21 369.81 2317.62 27.98 2011-12-25 23:12:16.000 359 33372.26 369.81 2317.65 27.98 2011-12-25 23:12:17.000 359 33372.23 369.79 2317.61 27.98 2011-12-25 23:12:18.000 359 33372.18 369.80 2317.67 27.98 2011-12-25 23:12:19.000 359 33372.21 369.80 2317.61 27.98 2011-12-25 23:12:20.000 359 33372.23 369.80 2317.71 27.98 2011-12-25 23:12:21.000 359 33372.07 369.72 2317.61 27.98 2011-12-25 23:12:22.000 359 33372.31 369.79 2317.62 27.98 2011-12-25 23:12:23.000 359 33372.23 369.77 2317.60 27.98 2011-12-25 23:12:24.000 359 33372.25 369.78 2317.66 27.98 2011-12-25 23:12:25.000 359 33372.14 369.77 2317.62 27.98 2011-12-25 23:12:26.000 359 33372.11 369.79 2317.61 27.98 2011-12-25 23:12:27.000 359 33372.22 369.82 2317.68 27.98 2011-12-25 23:12:28.000 359 33372.31 369.78 2317.64 27.98 2011-12-25 23:12:29.000 359 33372.28 369.77 2317.59 27.98 2011-12-25 23:12:30.000 359 33372.20 369.77 2317.63 27.98 2011-12-25 23:12:30.000 359 33372.25 369.78 2317.66 27.98 2011-12-25 23:12:32.000 359 33372.28 369.81 2317.58 27.98 2011-12-25 23:12:33.000 359 33372.26 369.83 2317.67 27.98 2011-12-25 23:12:34.000 359 33372.25 369.79 2317.64 27.98 2011-12-25 23:12:35.000 359 33372.20 369.79 2317.62 27.98 2011-12-25 23:12:36.000 359 33372.23 369.79 2317.60 27.98 2011-12-25 23:12:37.000 359 33372.15 369.81 2317.72 27.98 2011-12-25 23:12:38.000 359 33372.20 369.83 2317.63 27.98 2011-12-25 23:12:39.000 359 33372.11 369.78 2317.58 27.98 2011-12-25 23:12:40.000 359 33372.07 369.83 2317.63 27.98 2011-12-25 23:12:41.000 359 33372.11 369.82 2317.59 27.98 2011-12-25 23:12:42.000 359 33372.17 369.79 2317.68 27.98 2011-12-25 23:12:43.000 359 33372.14 369.80 2317.61 27.98 2011-12-25 23:12:43.000 359 33372.17 369.78 2317.59 27.98 2011-12-25 23:12:45.000 359 33372.21 369.80 2317.64 27.98 2011-12-25 23:12:46.000 359 33372.20 369.81 2317.63 27.98 2011-12-25 23:12:47.000 359 33372.16 369.81 2317.64 27.98 2011-12-25 23:12:48.000 359 33372.19 369.78 2317.61 27.98 2011-12-25 23:12:49.000 359 33372.20 369.81 2317.65 27.98 2011-12-25 23:12:50.000 359 33372.20 369.79 2317.66 27.98 2011-12-25 23:12:51.000 359 33372.20 369.80 2317.70 27.98 2011-12-25 23:12:52.000 359 33372.23 369.80 2317.55 27.98 2011-12-25 23:12:53.000 359 33372.18 369.79 2317.62 27.98 2011-12-25 23:12:54.000 359 33372.15 369.79 2317.59 27.98 2011-12-25 23:12:55.000 359 33372.18 369.79 2317.61 27.98 2011-12-25 23:12:56.000 359 33372.16 369.78 2317.57 27.98 2011-12-25 23:12:57.000 359 33372.11 369.79 2317.68 27.98 2011-12-25 23:12:58.000 359 33372.26 369.78 2317.70 27.98 2011-12-25 23:12:59.000 359 33372.14 369.77 2317.65 27.98 2011-12-25 23:13:00.000 359 33372.20 369.82 2317.72 27.98 2011-12-25 23:13:01.000 359 33372.17 369.80 2317.56 27.98 2011-12-25 23:13:02.000 359 33372.10 369.77 2317.61 27.98 2011-12-25 23:13:03.000 359 33372.18 369.80 2317.70 27.98 2011-12-25 23:13:04.000 359 33372.17 369.82 2317.64 27.98 2011-12-25 23:13:05.000 359 33372.14 369.80 2317.69 27.98 2011-12-25 23:13:06.000 359 33372.20 369.80 2317.69 27.98 2011-12-25 23:13:07.000 359 33372.20 369.79 2317.67 27.98 2011-12-25 23:13:08.000 359 33372.19 369.79 2317.61 27.98 2011-12-25 23:13:09.000 359 33372.19 369.81 2317.65 27.98 2011-12-25 23:13:10.000 359 33372.16 369.76 2317.59 27.98 2011-12-25 23:13:11.000 359 33372.14 369.79 2317.59 27.98 2011-12-25 23:13:12.000 359 33372.09 369.78 2317.66 27.98 2011-12-25 23:13:13.000 359 33372.18 369.76 2317.64 27.98 2011-12-25 23:13:14.000 359 33372.04 369.78 2317.65 27.98 2011-12-25 23:13:15.000 359 33372.21 369.79 2317.64 27.98 2011-12-25 23:13:16.000 359 33372.15 369.79 2317.62 27.98 2011-12-25 23:13:17.000 359 33372.07 369.77 2317.71 27.98 2011-12-25 23:13:18.000 359 33372.14 369.79 2317.59 27.98 2011-12-25 23:13:19.000 359 33372.11 369.81 2317.65 27.98 2011-12-25 23:13:20.000 359 33372.15 369.79 2317.65 27.98 2011-12-25 23:13:21.000 359 33372.19 369.80 2317.58 27.98 2011-12-25 23:13:22.000 359 33372.08 369.81 2317.72 27.98 2011-12-25 23:13:23.000 359 33372.16 369.81 2317.66 27.98 2011-12-25 23:13:24.000 359 33372.18 369.84 2317.61 27.98 2011-12-25 23:13:24.000 359 33372.13 369.82 2317.55 27.98 2011-12-25 23:13:26.000 359 33372.10 369.83 2317.60 27.98 2011-12-25 23:13:27.000 359 33372.16 369.80 2317.61 27.98 2011-12-25 23:13:28.000 359 33372.18 369.78 2317.62 27.98 2011-12-25 23:13:29.000 359 33372.13 369.78 2317.66 27.98 2011-12-25 23:13:30.000 359 33372.17 369.85 2317.71 27.98 2011-12-25 23:13:31.000 359 33372.14 369.85 2317.60 27.98 2011-12-25 23:13:32.000 359 33372.07 369.79 2317.71 27.98 2011-12-25 23:13:33.000 359 33372.21 369.81 2317.68 27.98 2011-12-25 23:13:34.000 359 33372.07 369.80 2317.72 27.98 2011-12-25 23:13:35.000 359 33372.10 369.80 2317.72 27.98 2011-12-25 23:13:36.000 359 33372.18 369.81 2317.75 27.98 2011-12-25 23:13:37.000 359 33372.19 369.83 2317.62 27.98 2011-12-25 23:13:37.000 359 33372.10 369.85 2317.62 27.98 2011-12-25 23:13:39.000 359 33372.16 369.83 2317.68 27.98 2011-12-25 23:13:40.000 359 33372.07 369.85 2317.69 27.98 2011-12-25 23:13:41.000 359 33372.10 369.82 2317.64 27.98 2011-12-25 23:13:42.000 359 33372.18 369.83 2317.67 27.98 2011-12-25 23:13:43.000 359 33372.10 369.83 2317.64 27.98 2011-12-25 23:13:44.000 359 33372.16 369.86 2317.65 27.98 2011-12-25 23:13:45.000 359 33372.16 369.84 2317.66 27.98 2011-12-25 23:13:46.000 359 33372.16 369.81 2317.61 27.98 2011-12-25 23:13:47.000 359 33372.18 369.81 2317.61 27.98 2011-12-25 23:13:48.000 359 33372.20 369.81 2317.57 27.98 2011-12-25 23:13:49.000 359 33372.26 369.86 2317.55 27.98 2011-12-25 23:13:50.000 359 33372.14 369.82 2317.68 27.98 2011-12-25 23:13:51.000 359 33372.20 369.80 2317.66 27.98 2011-12-25 23:13:52.000 359 33372.26 369.86 2317.65 27.98 2011-12-25 23:13:53.000 359 33372.20 369.81 2317.68 27.98 2011-12-25 23:13:54.000 359 33372.14 369.85 2317.66 27.98 2011-12-25 23:13:55.000 359 33372.28 369.88 2317.66 27.98 2011-12-25 23:13:56.000 359 33372.17 369.85 2317.65 27.98 2011-12-25 23:13:57.000 359 33372.32 369.82 2317.67 27.98 2011-12-25 23:13:58.000 359 33372.11 369.84 2317.58 27.98 2011-12-25 23:13:59.000 359 33372.20 369.86 2317.66 27.98 2011-12-25 23:14:00.000 359 33372.29 369.81 2317.61 27.98 2011-12-25 23:14:01.000 359 33372.20 369.80 2317.62 27.98 2011-12-25 23:14:02.000 359 33372.27 369.78 2317.55 27.98 2011-12-25 23:14:03.000 359 33372.13 369.79 2317.68 27.98 2011-12-25 23:14:04.000 359 33372.16 369.81 2317.70 27.98 2011-12-25 23:14:05.000 359 33372.11 369.80 2317.68 27.98 2011-12-25 23:14:06.000 359 33372.13 369.82 2317.67 27.98 2011-12-25 23:14:07.000 359 33372.23 369.80 2317.68 27.98 2011-12-25 23:14:08.000 359 33372.18 369.85 2317.61 27.98 2011-12-25 23:14:09.000 359 33372.15 369.81 2317.71 27.98 2011-12-25 23:14:10.000 359 33372.27 369.84 2317.73 27.98 2011-12-25 23:14:11.000 359 33372.23 369.83 2317.70 27.98 2011-12-25 23:14:12.000 359 33372.19 369.82 2317.64 27.98 2011-12-25 23:14:13.000 359 33372.22 369.81 2317.69 27.98 2011-12-25 23:14:14.000 359 33372.29 369.74 2317.63 27.98 2011-12-25 23:14:15.000 359 33372.25 369.86 2317.65 27.98 2011-12-25 23:14:16.000 359 33372.18 369.81 2317.69 27.98 2011-12-25 23:14:17.000 359 33372.18 369.80 2317.61 27.98 2011-12-25 23:14:18.000 359 33372.21 369.82 2317.66 27.98 2011-12-25 23:14:18.000 359 33372.14 369.86 2317.63 27.98 2011-12-25 23:14:20.000 359 33372.15 369.85 2317.64 27.98 2011-12-25 23:14:21.000 359 33372.18 369.82 2317.62 27.98 2011-12-25 23:14:22.000 359 33372.16 369.86 2317.66 27.98 2011-12-25 23:14:23.000 359 33372.08 369.87 2317.70 27.98 2011-12-25 23:14:24.000 359 33372.21 369.88 2317.70 27.98 2011-12-25 23:14:25.000 359 33372.24 369.80 2317.79 27.98 2011-12-25 23:14:26.000 359 33372.21 369.82 2317.61 27.98 2011-12-25 23:14:27.000 359 33372.12 369.85 2317.67 27.98 2011-12-25 23:14:28.000 359 33372.19 369.84 2317.69 27.98 2011-12-25 23:14:29.000 359 33372.16 369.84 2317.69 27.98 2011-12-25 23:14:30.000 359 33372.14 369.83 2317.74 27.98 2011-12-25 23:14:31.000 359 33372.22 369.86 2317.68 27.98 2011-12-25 23:14:31.000 359 33372.19 369.85 2317.67 27.98 2011-12-25 23:14:33.000 359 33372.14 369.83 2317.74 27.98 2011-12-25 23:14:34.000 359 33372.13 369.85 2317.77 27.98 2011-12-25 23:14:35.000 359 33372.13 369.82 2317.70 27.98 2011-12-25 23:14:36.000 359 33372.17 369.83 2317.68 27.98 2011-12-25 23:14:37.000 359 33372.16 369.82 2317.71 27.98 2011-12-25 23:14:38.000 359 33372.12 369.86 2317.64 27.98 2011-12-25 23:14:39.000 359 33372.16 369.81 2317.66 27.98 2011-12-25 23:14:40.000 359 33372.25 369.82 2317.69 27.98 2011-12-25 23:14:41.000 359 33372.18 369.84 2317.62 27.98 2011-12-25 23:14:42.000 359 33372.19 369.87 2317.64 27.98 2011-12-25 23:14:43.000 359 33372.16 369.81 2317.62 27.98 2011-12-25 23:14:44.000 359 33372.14 369.85 2317.71 27.98 2011-12-25 23:14:45.000 359 33372.19 369.83 2317.69 27.98 2011-12-25 23:14:46.000 359 33372.18 369.87 2317.68 27.98 2011-12-25 23:14:47.000 359 33372.16 369.83 2317.69 27.98 2011-12-25 23:14:48.000 359 33372.25 369.87 2317.74 27.98 2011-12-25 23:14:49.000 359 33372.20 369.87 2317.71 27.98 2011-12-25 23:14:50.000 359 33372.15 369.88 2317.65 27.98 2011-12-25 23:14:51.000 359 33372.23 369.90 2317.71 27.98 2011-12-25 23:14:52.000 359 33372.13 369.90 2317.76 27.98 2011-12-25 23:14:53.000 359 33372.07 369.86 2317.78 27.98 2011-12-25 23:14:54.000 359 33372.17 369.83 2317.64 27.98 2011-12-25 23:14:55.000 359 33372.16 369.82 2317.64 27.98 2011-12-25 23:14:56.000 359 33372.11 369.87 2317.65 27.98 2011-12-25 23:14:57.000 359 33372.16 369.85 2317.68 27.98 2011-12-25 23:14:58.000 359 33372.07 369.84 2317.68 27.98 2011-12-25 23:14:59.000 359 33372.16 369.86 2317.62 27.98 2011-12-25 23:15:00.000 359 33372.09 369.86 2317.68 27.98 2011-12-25 23:15:01.000 359 33372.17 369.85 2317.66 27.98 2011-12-25 23:15:02.000 359 33372.15 369.86 2317.62 27.98 2011-12-25 23:15:03.000 359 33372.16 369.87 2317.59 27.98 2011-12-25 23:15:04.000 359 33372.08 369.86 2317.68 27.98 2011-12-25 23:15:05.000 359 33372.11 369.82 2317.71 27.98 2011-12-25 23:15:06.000 359 33372.18 369.83 2317.58 27.98 2011-12-25 23:15:07.000 359 33372.12 369.86 2317.66 27.98 2011-12-25 23:15:08.000 359 33372.18 369.83 2317.58 27.98 2011-12-25 23:15:09.000 359 33372.14 369.84 2317.76 27.98 2011-12-25 23:15:10.000 359 33372.07 369.83 2317.71 27.98 2011-12-25 23:15:11.000 359 33372.11 369.84 2317.74 27.98 2011-12-25 23:15:12.000 359 33372.11 369.87 2317.71 27.98 2011-12-25 23:15:12.000 359 33372.20 369.87 2317.66 27.98 2011-12-25 23:15:14.000 359 33372.22 369.85 2317.68 27.98 2011-12-25 23:15:15.000 359 33372.10 369.88 2317.74 27.98 2011-12-25 23:15:16.000 359 33372.07 369.85 2317.66 27.98 2011-12-25 23:15:17.000 359 33372.05 369.86 2317.66 27.98 2011-12-25 23:15:18.000 359 33372.07 369.85 2317.70 27.98 2011-12-25 23:15:19.000 359 33372.17 369.85 2317.66 27.98 2011-12-25 23:15:20.000 359 33372.17 369.85 2317.65 27.98 2011-12-25 23:15:21.000 359 33372.13 369.85 2317.63 27.98 2011-12-25 23:15:22.000 359 33372.15 369.85 2317.66 27.98 2011-12-25 23:15:23.000 359 33372.11 369.85 2317.60 27.98 2011-12-25 23:15:24.000 359 33372.14 369.85 2317.70 27.98 2011-12-25 23:15:25.000 359 33372.12 369.85 2317.70 27.98 2011-12-25 23:15:25.000 359 33372.16 369.87 2317.70 27.98 2011-12-25 23:15:27.000 359 33372.03 369.88 2317.70 27.98 2011-12-25 23:15:28.000 359 33372.07 369.88 2317.74 27.98 2011-12-25 23:15:29.000 359 33372.11 369.88 2317.66 27.98 2011-12-25 23:15:30.000 359 33372.08 369.83 2317.75 27.98 2011-12-25 23:15:31.000 359 33372.13 369.83 2317.67 27.98 2011-12-25 23:15:32.000 359 33372.00 369.85 2317.66 27.98 2011-12-25 23:15:33.000 359 33372.14 369.86 2317.73 27.98 2011-12-25 23:15:34.000 359 33372.10 369.83 2317.78 27.98 2011-12-25 23:15:35.000 359 33372.05 369.86 2317.72 27.98 2011-12-25 23:15:36.000 359 33372.14 369.86 2317.66 27.98 2011-12-25 23:15:37.000 359 33372.11 369.87 2317.69 27.98 2011-12-25 23:15:38.000 359 33372.20 369.87 2317.66 27.98 2011-12-25 23:15:39.000 359 33372.03 369.87 2317.76 27.98 2011-12-25 23:15:40.000 359 33372.20 369.89 2317.71 27.98 2011-12-25 23:15:41.000 359 33372.11 369.88 2317.68 27.98 2011-12-25 23:15:42.000 359 33372.11 369.85 2317.74 27.98 2011-12-25 23:15:43.000 359 33372.09 369.83 2317.71 27.98 2011-12-25 23:15:44.000 359 33372.12 369.85 2317.78 27.98 2011-12-25 23:15:45.000 359 33372.07 369.85 2317.73 27.98 2011-12-25 23:15:46.000 359 33372.07 369.88 2317.70 27.98 2011-12-25 23:15:47.000 359 33372.01 369.85 2317.66 27.98 2011-12-25 23:15:48.000 359 33372.16 369.87 2317.66 27.98 2011-12-25 23:15:49.000 359 33372.10 369.89 2317.74 27.98 2011-12-25 23:15:50.000 359 33372.11 369.87 2317.76 27.98 2011-12-25 23:15:51.000 359 33372.11 369.84 2317.67 27.98 2011-12-25 23:15:52.000 359 33372.08 369.89 2317.63 27.98 2011-12-25 23:15:53.000 359 33372.03 369.88 2317.70 27.98 2011-12-25 23:15:54.000 359 33372.07 369.91 2317.68 27.98 2011-12-25 23:15:55.000 359 33372.15 369.84 2317.70 27.98 2011-12-25 23:15:56.000 359 33372.08 369.87 2317.69 27.98 2011-12-25 23:15:57.000 359 33371.96 369.90 2317.68 27.98 2011-12-25 23:15:58.000 359 33372.04 369.87 2317.69 27.98 2011-12-25 23:15:59.000 359 33372.06 369.86 2317.74 27.98 2011-12-25 23:16:00.000 359 33372.13 369.86 2317.67 27.98 2011-12-25 23:16:01.000 359 33372.08 369.87 2317.71 27.98 2011-12-25 23:16:02.000 359 33372.01 369.83 2317.72 27.98 2011-12-25 23:16:03.000 359 33372.07 369.89 2317.71 27.98 2011-12-25 23:16:04.000 359 33372.16 369.85 2317.68 27.98 2011-12-25 23:16:05.000 359 33372.05 369.83 2317.67 27.98 2011-12-25 23:16:06.000 359 33371.97 369.85 2317.68 27.98 2011-12-25 23:16:06.000 359 33372.09 369.85 2317.75 27.98 2011-12-25 23:16:08.000 359 33372.02 369.87 2317.64 27.98 2011-12-25 23:16:09.000 359 33371.99 369.89 2317.76 27.98 2011-12-25 23:16:10.000 359 33372.10 369.89 2317.65 27.98 2011-12-25 23:16:11.000 359 33372.03 369.89 2317.72 27.98 2011-12-25 23:16:12.000 359 33372.10 369.88 2317.76 27.98 2011-12-25 23:16:13.000 359 33372.02 369.91 2317.70 27.98 2011-12-25 23:16:14.000 359 33372.12 369.86 2317.69 27.98 2011-12-25 23:16:15.000 359 33372.11 369.88 2317.69 27.98 2011-12-25 23:16:16.000 359 33372.09 369.88 2317.74 27.98 2011-12-25 23:16:17.000 359 33372.04 369.88 2317.72 27.98 2011-12-25 23:16:18.000 359 33372.03 369.86 2317.75 27.98 2011-12-25 23:16:19.000 359 33371.96 369.87 2317.68 27.98 2011-12-25 23:16:19.000 359 33372.05 369.88 2317.81 27.98 2011-12-25 23:16:21.000 359 33371.98 369.88 2317.72 27.98 2011-12-25 23:16:22.000 359 33372.07 369.89 2317.66 27.98 2011-12-25 23:16:23.000 359 33372.03 369.91 2317.68 27.98 2011-12-25 23:16:24.000 359 33372.06 369.86 2317.73 27.98 2011-12-25 23:16:25.000 359 33372.03 369.86 2317.70 27.98 2011-12-25 23:16:26.000 359 33372.12 369.88 2317.69 27.98 2011-12-25 23:16:27.000 359 33372.01 369.85 2317.67 27.98 2011-12-25 23:16:28.000 359 33371.99 369.86 2317.74 27.98 2011-12-25 23:16:29.000 359 33372.06 369.87 2317.72 27.98 2011-12-25 23:16:30.000 359 33372.09 369.88 2317.77 27.98 2011-12-25 23:16:31.000 359 33372.08 369.88 2317.73 27.98 2011-12-25 23:16:32.000 359 33372.08 369.89 2317.66 27.98 2011-12-25 23:16:33.000 359 33372.01 369.85 2317.71 27.98 2011-12-25 23:16:34.000 359 33372.03 369.86 2317.71 27.98 2011-12-25 23:16:35.000 359 33372.08 369.87 2317.72 27.98 2011-12-25 23:16:36.000 359 33372.10 369.85 2317.76 27.98 2011-12-25 23:16:37.000 359 33372.07 369.89 2317.72 27.98 2011-12-25 23:16:38.000 359 33372.13 369.86 2317.77 27.98 2011-12-25 23:16:39.000 359 33372.10 369.89 2317.70 27.98 2011-12-25 23:16:40.000 359 33372.03 369.90 2317.66 27.98 2011-12-25 23:16:41.000 359 33371.98 369.88 2317.68 27.98 2011-12-25 23:16:42.000 359 33372.05 369.87 2317.68 27.98 2011-12-25 23:16:43.000 359 33372.09 369.86 2317.70 27.98 2011-12-25 23:16:44.000 359 33372.11 369.85 2317.71 27.98 2011-12-25 23:16:45.000 359 33371.97 369.85 2317.71 27.98 2011-12-25 23:16:46.000 359 33372.12 369.89 2317.72 27.98 2011-12-25 23:16:47.000 359 33372.07 369.87 2317.65 27.98 2011-12-25 23:16:48.000 359 33372.03 369.90 2317.66 27.98 2011-12-25 23:16:49.000 359 33372.04 369.88 2317.72 27.98 2011-12-25 23:16:50.000 359 33372.03 369.88 2317.58 27.98 2011-12-25 23:16:51.000 359 33372.03 369.91 2317.62 27.98 2011-12-25 23:16:52.000 359 33372.07 369.88 2317.69 27.98 2011-12-25 23:16:53.000 359 33372.06 369.89 2317.69 27.98 2011-12-25 23:16:54.000 359 33372.13 369.87 2317.66 27.98 2011-12-25 23:16:55.000 359 33372.10 369.89 2317.70 27.98 2011-12-25 23:16:56.000 359 33371.98 369.90 2317.64 27.98 2011-12-25 23:16:57.000 359 33372.04 369.92 2317.68 27.98 2011-12-25 23:16:58.000 359 33372.07 369.86 2317.70 27.98 2011-12-25 23:16:59.000 359 33372.01 369.88 2317.71 27.98 2011-12-25 23:17:00.000 359 33372.08 369.88 2317.66 27.98 2011-12-25 23:17:00.000 359 33372.13 369.92 2317.72 27.98 2011-12-25 23:17:02.000 359 33372.05 369.88 2317.72 27.98 2011-12-25 23:17:03.000 359 33372.09 369.87 2317.71 27.98 2011-12-25 23:17:04.000 359 33372.03 369.85 2317.74 27.98 2011-12-25 23:17:05.000 359 33372.04 369.81 2317.69 27.98 2011-12-25 23:17:06.000 359 33372.08 369.88 2317.68 27.98 2011-12-25 23:17:07.000 359 33372.02 369.89 2317.66 27.98 2011-12-25 23:17:08.000 359 33372.02 369.91 2317.67 27.98 2011-12-25 23:17:09.000 359 33372.03 369.88 2317.73 27.98 2011-12-25 23:17:10.000 359 33372.04 369.88 2317.72 27.98 2011-12-25 23:17:11.000 359 33372.07 369.88 2317.70 27.98 2011-12-25 23:17:12.000 359 33372.05 369.86 2317.76 27.98 2011-12-25 23:17:13.000 359 33372.07 369.89 2317.62 27.98 2011-12-25 23:17:13.000 359 33372.10 369.88 2317.66 27.98 2011-12-25 23:17:15.000 359 33372.17 369.87 2317.76 27.98 2011-12-25 23:17:16.000 359 33371.98 369.89 2317.72 27.98 2011-12-25 23:17:17.000 359 33372.01 369.88 2317.65 27.98 2011-12-25 23:17:18.000 359 33372.07 369.92 2317.71 27.98 2011-12-25 23:17:19.000 359 33372.12 369.90 2317.68 27.98 2011-12-25 23:17:20.000 359 33371.92 369.87 2317.74 27.98 2011-12-25 23:17:21.000 359 33372.00 369.89 2317.70 27.98 2011-12-25 23:17:22.000 359 33372.19 369.88 2317.71 27.98 2011-12-25 23:17:23.000 359 33372.08 369.90 2317.72 27.98 2011-12-25 23:17:24.000 359 33372.02 369.83 2317.66 27.98 2011-12-25 23:17:25.000 359 33372.05 369.86 2317.73 27.98 2011-12-25 23:17:26.000 359 33371.90 369.90 2317.68 27.98 2011-12-25 23:17:27.000 359 33372.19 369.93 2317.72 27.98 2011-12-25 23:17:28.000 359 33372.10 369.89 2317.77 27.98 2011-12-25 23:17:29.000 359 33372.02 369.87 2317.70 27.98 2011-12-25 23:17:30.000 359 33372.03 369.88 2317.68 27.98 2011-12-25 23:17:31.000 359 33372.11 369.88 2317.70 27.98 2011-12-25 23:17:32.000 359 33372.02 369.87 2317.68 27.98 2011-12-25 23:17:33.000 359 33372.13 369.87 2317.71 27.98 2011-12-25 23:17:34.000 359 33372.08 369.89 2317.68 27.98 2011-12-25 23:17:35.000 359 33372.13 369.87 2317.64 27.98 2011-12-25 23:17:36.000 359 33372.05 369.90 2317.70 27.98 2011-12-25 23:17:37.000 359 33372.06 369.88 2317.68 27.98 2011-12-25 23:17:38.000 359 33372.05 369.90 2317.66 27.98 2011-12-25 23:17:39.000 359 33372.03 369.88 2317.73 27.98 2011-12-25 23:17:40.000 359 33372.04 369.89 2317.73 27.98 2011-12-25 23:17:41.000 359 33372.05 369.91 2317.69 27.98 2011-12-25 23:17:42.000 359 33372.02 369.93 2317.66 27.98 2011-12-25 23:17:43.000 359 33372.04 369.88 2317.77 27.98 2011-12-25 23:17:44.000 359 33372.06 369.94 2317.66 27.98 2011-12-25 23:17:45.000 359 33372.02 369.93 2317.72 27.98 2011-12-25 23:17:46.000 359 33372.10 369.94 2317.73 27.98 2011-12-25 23:17:47.000 359 33372.10 369.90 2317.70 27.98 2011-12-25 23:17:48.000 359 33372.07 369.86 2317.74 27.98 2011-12-25 23:17:49.000 359 33372.05 369.91 2317.65 27.98 2011-12-25 23:17:50.000 359 33372.07 369.89 2317.76 27.98 2011-12-25 23:17:51.000 359 33372.01 369.89 2317.69 27.98 2011-12-25 23:17:52.000 359 33371.95 369.92 2317.78 27.98 2011-12-25 23:17:53.000 359 33372.05 369.88 2317.71 27.98 2011-12-25 23:17:54.000 359 33372.10 369.86 2317.74 27.98 2011-12-25 23:17:54.000 359 33372.04 369.89 2317.79 27.98 2011-12-25 23:17:56.000 359 33372.11 369.89 2317.69 27.98 2011-12-25 23:17:57.000 359 33371.93 369.86 2317.65 27.98 2011-12-25 23:17:58.000 359 33372.04 369.89 2317.74 27.98 2011-12-25 23:17:59.000 359 33371.98 369.89 2317.70 27.98 2011-12-25 23:18:00.000 359 33372.05 369.93 2317.74 27.98 2011-12-25 23:18:01.000 359 33372.05 369.89 2317.72 27.98 2011-12-25 23:18:02.000 359 33372.07 369.89 2317.71 27.98 2011-12-25 23:18:03.000 359 33372.14 369.87 2317.68 27.98 2011-12-25 23:18:04.000 359 33371.96 369.93 2317.70 27.98 2011-12-25 23:18:05.000 359 33372.03 369.87 2317.72 27.98 2011-12-25 23:18:06.000 359 33372.00 369.91 2317.74 27.98 2011-12-25 23:18:07.000 359 33372.05 369.88 2317.77 27.98 2011-12-25 23:18:07.000 359 33371.94 369.89 2317.75 27.98 2011-12-25 23:18:09.000 359 33371.98 369.88 2317.79 27.98 2011-12-25 23:18:10.000 359 33372.03 369.90 2317.65 27.98 2011-12-25 23:18:11.000 359 33372.08 369.96 2317.71 27.98 2011-12-25 23:18:12.000 359 33372.03 369.90 2317.67 27.98 2011-12-25 23:18:13.000 359 33372.10 369.89 2317.74 27.98 2011-12-25 23:18:14.000 359 33371.90 369.93 2317.80 27.98 2011-12-25 23:18:15.000 359 33372.05 369.88 2317.74 27.98 2011-12-25 23:18:16.000 359 33372.00 369.90 2317.76 27.98 2011-12-25 23:18:17.000 359 33372.10 369.88 2317.76 27.98 2011-12-25 23:18:18.000 359 33372.06 369.93 2317.71 27.98 2011-12-25 23:18:19.000 359 33372.07 369.88 2317.69 27.98 2011-12-25 23:18:20.000 359 33372.07 369.93 2317.75 27.98 2011-12-25 23:18:21.000 359 33371.98 369.94 2317.68 27.98 2011-12-25 23:18:22.000 359 33372.14 369.89 2317.68 27.98 2011-12-25 23:18:23.000 359 33372.01 369.92 2317.60 27.98 2011-12-25 23:18:24.000 359 33372.07 369.85 2317.72 27.98 2011-12-25 23:18:25.000 359 33372.08 369.90 2317.63 27.98 2011-12-25 23:18:26.000 359 33372.07 369.88 2317.79 27.98 2011-12-25 23:18:27.000 359 33371.97 369.89 2317.65 27.98 2011-12-25 23:18:28.000 359 33372.10 369.88 2317.72 27.98 2011-12-25 23:18:29.000 359 33372.00 369.85 2317.72 27.98 2011-12-25 23:18:30.000 359 33372.05 369.89 2317.71 27.98 2011-12-25 23:18:31.000 359 33372.08 369.92 2317.73 27.98 2011-12-25 23:18:32.000 359 33372.05 369.89 2317.76 27.98 2011-12-25 23:18:33.000 359 33372.13 369.91 2317.62 27.99 2011-12-25 23:18:34.000 359 33372.03 369.89 2317.76 27.98 2011-12-25 23:18:35.000 359 33371.97 369.89 2317.72 27.98 2011-12-25 23:18:36.000 359 33372.04 369.86 2317.77 27.98 2011-12-25 23:18:37.000 359 33371.92 369.90 2317.81 27.98 2011-12-25 23:18:38.000 359 33371.98 369.88 2317.73 27.98 2011-12-25 23:18:39.000 359 33372.00 369.86 2317.74 27.99 2011-12-25 23:18:40.000 359 33372.07 369.88 2317.77 27.98 2011-12-25 23:18:41.000 359 33372.04 369.88 2317.77 27.98 2011-12-25 23:18:42.000 359 33372.07 369.88 2317.74 27.98 2011-12-25 23:18:43.000 359 33372.04 369.87 2317.72 27.98 2011-12-25 23:18:44.000 359 33372.07 369.87 2317.65 27.99 2011-12-25 23:18:45.000 359 33372.08 369.88 2317.71 27.99 2011-12-25 23:18:46.000 359 33372.17 369.89 2317.79 27.98 2011-12-25 23:18:47.000 359 33372.06 369.91 2317.77 27.98 2011-12-25 23:18:48.000 359 33372.08 369.86 2317.66 27.98 2011-12-25 23:18:48.000 359 33372.03 369.91 2317.68 27.99 2011-12-25 23:18:50.000 359 33372.05 369.90 2317.70 27.98 2011-12-25 23:18:51.000 359 33372.05 369.91 2317.77 27.98 2011-12-25 23:18:52.000 359 33372.00 369.91 2317.67 27.98 2011-12-25 23:18:53.000 359 33372.09 369.90 2317.67 27.98 2011-12-25 23:18:54.000 359 33372.06 369.87 2317.71 27.98 2011-12-25 23:18:55.000 359 33371.97 369.90 2317.78 27.98 2011-12-25 23:18:56.000 359 33372.00 369.88 2317.68 27.98 2011-12-25 23:18:57.000 359 33372.07 369.89 2317.67 27.98 2011-12-25 23:18:58.000 359 33371.99 369.90 2317.69 27.98 2011-12-25 23:18:59.000 359 33372.00 369.88 2317.71 27.98 2011-12-25 23:19:00.000 359 33372.08 369.90 2317.61 27.98 2011-12-25 23:19:01.000 359 33372.02 369.91 2317.74 27.98 2011-12-25 23:19:01.000 359 33372.05 369.91 2317.71 27.98 2011-12-25 23:19:03.000 359 33371.93 369.91 2317.68 27.98 2011-12-25 23:19:04.000 359 33372.01 369.94 2317.68 27.98 2011-12-25 23:19:05.000 359 33372.03 369.89 2317.70 27.98 2011-12-25 23:19:06.000 359 33372.03 369.94 2317.72 27.98 2011-12-25 23:19:07.000 359 33372.00 369.86 2317.65 27.98 2011-12-25 23:19:08.000 359 33372.00 369.93 2317.62 27.98 2011-12-25 23:19:09.000 359 33371.98 369.92 2317.72 27.98 2011-12-25 23:19:10.000 359 33372.11 369.94 2317.68 27.98 2011-12-25 23:19:11.000 359 33372.01 369.93 2317.64 27.98 2011-12-25 23:19:12.000 359 33372.00 369.90 2317.75 27.98 2011-12-25 23:19:13.000 359 33372.02 369.95 2317.74 27.98 2011-12-25 23:19:14.000 359 33371.99 369.93 2317.72 27.98 2011-12-25 23:19:15.000 359 33372.12 369.93 2317.75 27.98 2011-12-25 23:19:16.000 359 33372.05 369.91 2317.78 27.98 2011-12-25 23:19:17.000 359 33372.05 369.92 2317.70 27.98 2011-12-25 23:19:18.000 359 33372.14 369.93 2317.66 27.98 2011-12-25 23:19:19.000 359 33371.98 369.90 2317.63 27.98 2011-12-25 23:19:20.000 359 33372.01 369.92 2317.65 27.98 2011-12-25 23:19:21.000 359 33371.99 369.94 2317.68 27.98 2011-12-25 23:19:22.000 359 33372.15 369.90 2317.75 27.98 2011-12-25 23:19:23.000 359 33372.03 369.93 2317.74 27.98 2011-12-25 23:19:24.000 359 33371.97 369.93 2317.70 27.98 2011-12-25 23:19:25.000 359 33371.97 369.95 2317.73 27.98 2011-12-25 23:19:26.000 359 33371.92 369.91 2317.67 27.98 2011-12-25 23:19:27.000 359 33372.00 369.94 2317.71 27.98 2011-12-25 23:19:28.000 359 33372.01 369.94 2317.70 27.98 2011-12-25 23:19:29.000 359 33372.06 369.89 2317.71 27.98 2011-12-25 23:19:30.000 359 33372.07 369.93 2317.68 27.98 2011-12-25 23:19:31.000 359 33371.96 369.94 2317.71 27.98 2011-12-25 23:19:32.000 359 33371.92 369.95 2317.69 27.98 2011-12-25 23:19:33.000 359 33372.00 369.95 2317.65 27.98 2011-12-25 23:19:34.000 359 33372.04 369.95 2317.58 27.98 2011-12-25 23:19:35.000 359 33372.04 369.95 2317.62 27.98 2011-12-25 23:19:36.000 359 33372.01 369.93 2317.66 27.98 2011-12-25 23:19:37.000 359 33371.99 369.94 2317.71 27.98 2011-12-25 23:19:38.000 359 33372.04 369.97 2317.74 27.98 2011-12-25 23:19:39.000 359 33371.99 369.93 2317.76 27.98 2011-12-25 23:19:40.000 359 33371.95 369.95 2317.66 27.98 2011-12-25 23:19:41.000 359 33371.94 369.91 2317.78 27.98 2011-12-25 23:19:42.000 359 33372.10 369.95 2317.71 27.98 2011-12-25 23:19:42.000 359 33372.01 369.92 2317.71 27.98 2011-12-25 23:19:44.000 359 33371.97 369.92 2317.71 27.98 2011-12-25 23:19:45.000 359 33372.02 369.95 2317.64 27.98 2011-12-25 23:19:46.000 359 33372.07 369.93 2317.68 27.98 2011-12-25 23:19:47.000 359 33372.08 369.94 2317.65 27.98 2011-12-25 23:19:48.000 359 33372.02 369.93 2317.68 27.98 2011-12-25 23:19:49.000 359 33372.00 369.92 2317.68 27.98 2011-12-25 23:19:50.000 359 33372.07 369.95 2317.70 27.98 2011-12-25 23:19:51.000 359 33372.08 369.93 2317.68 27.98 2011-12-25 23:19:52.000 359 33372.16 369.90 2317.72 27.98 2011-12-25 23:19:53.000 359 33372.07 369.90 2317.72 27.98 2011-12-25 23:19:54.000 359 33372.11 369.93 2317.72 27.98 2011-12-25 23:19:55.000 359 33372.08 369.91 2317.66 27.98 2011-12-25 23:19:55.000 359 33372.01 369.98 2317.62 27.98 2011-12-25 23:19:57.000 359 33372.03 369.96 2317.66 27.98 2011-12-25 23:19:58.000 359 33372.10 369.95 2317.80 27.98 2011-12-25 23:19:59.000 359 33372.01 369.94 2317.80 27.98 2011-12-25 23:20:00.000 359 33372.01 369.95 2317.76 27.99 2011-12-25 23:20:01.000 359 33372.06 369.97 2317.76 27.99 2011-12-25 23:20:02.000 359 33372.05 369.98 2317.70 27.98 2011-12-25 23:20:03.000 359 33372.13 369.99 2317.74 27.99 2011-12-25 23:20:04.000 359 33372.00 369.97 2317.71 27.98 2011-12-25 23:20:05.000 359 33371.95 369.97 2317.75 27.98 2011-12-25 23:20:06.000 359 33371.97 369.96 2317.77 27.98 2011-12-25 23:20:07.000 359 33372.01 369.96 2317.65 27.99 2011-12-25 23:20:08.000 359 33372.04 369.98 2317.64 27.98 2011-12-25 23:20:09.000 359 33372.00 369.92 2317.74 27.98 2011-12-25 23:20:10.000 359 33371.93 370.00 2317.74 27.98 2011-12-25 23:20:11.000 359 33371.92 370.01 2317.73 27.98 2011-12-25 23:20:12.000 359 33371.99 369.92 2317.76 27.98 2011-12-25 23:20:13.000 359 33372.03 369.98 2317.64 27.98 2011-12-25 23:20:14.000 359 33372.02 369.97 2317.71 27.98 2011-12-25 23:20:15.000 359 33371.93 369.97 2317.64 27.98 2011-12-25 23:20:16.000 359 33371.97 369.94 2317.72 27.98 2011-12-25 23:20:17.000 359 33372.03 369.95 2317.62 27.98 2011-12-25 23:20:18.000 359 33371.95 369.96 2317.73 27.99 2011-12-25 23:20:19.000 359 33372.07 369.94 2317.72 27.99 2011-12-25 23:20:20.000 359 33372.11 369.98 2317.66 27.98 2011-12-25 23:20:21.000 359 33371.90 369.94 2317.78 27.99 2011-12-25 23:20:22.000 359 33372.11 369.96 2317.73 27.98 2011-12-25 23:20:23.000 359 33372.02 369.95 2317.64 27.98 2011-12-25 23:20:24.000 359 33372.08 369.97 2317.66 27.98 2011-12-25 23:20:25.000 359 33372.01 369.97 2317.76 27.98 2011-12-25 23:20:26.000 359 33372.00 369.97 2317.68 27.98 2011-12-25 23:20:27.000 359 33372.06 369.98 2317.65 27.98 2011-12-25 23:20:28.000 359 33372.02 369.94 2317.66 27.98 2011-12-25 23:20:29.000 359 33372.07 369.98 2317.65 27.98 2011-12-25 23:20:30.000 359 33372.06 369.97 2317.67 27.98 2011-12-25 23:20:31.000 359 33372.01 369.96 2317.72 27.98 2011-12-25 23:20:32.000 359 33372.07 369.94 2317.70 27.98 2011-12-25 23:20:33.000 359 33372.05 369.95 2317.77 27.98 2011-12-25 23:20:34.000 359 33372.05 369.97 2317.75 27.98 2011-12-25 23:20:35.000 359 33371.96 369.94 2317.71 27.98 2011-12-25 23:20:36.000 359 33372.04 369.99 2317.66 27.98 2011-12-25 23:20:36.000 359 33372.13 369.99 2317.68 27.98 2011-12-25 23:20:38.000 359 33372.13 369.99 2317.74 27.98 2011-12-25 23:20:39.000 359 33372.05 370.03 2317.72 27.98 2011-12-25 23:20:40.000 359 33372.04 369.99 2317.77 27.98 2011-12-25 23:20:41.000 359 33372.12 369.98 2317.74 27.98 2011-12-25 23:20:42.000 359 33371.97 369.97 2317.70 27.98 2011-12-25 23:20:43.000 359 33372.08 370.01 2317.61 27.98 2011-12-25 23:20:44.000 359 33372.00 370.00 2317.65 27.99 2011-12-25 23:20:45.000 359 33372.01 369.98 2317.68 27.98 2011-12-25 23:20:46.000 359 33372.01 369.96 2317.74 27.98 2011-12-25 23:20:47.000 359 33371.94 369.98 2317.69 27.98 2011-12-25 23:20:48.000 359 33372.03 370.00 2317.65 27.99 2011-12-25 23:20:49.000 359 33371.99 369.97 2317.57 27.98 2011-12-25 23:20:49.000 359 33372.09 369.98 2317.73 27.98 2011-12-25 23:20:51.000 359 33372.04 370.01 2317.63 27.98 2011-12-25 23:20:52.000 359 33372.05 369.97 2317.71 27.99 2011-12-25 23:20:53.000 359 33372.05 369.94 2317.65 27.99 2011-12-25 23:20:54.000 359 33371.95 369.97 2317.65 27.98 2011-12-25 23:20:55.000 359 33372.08 370.00 2317.68 27.98 2011-12-25 23:20:56.000 359 33372.03 369.99 2317.62 27.98 2011-12-25 23:20:57.000 359 33372.02 370.00 2317.69 27.98 2011-12-25 23:20:58.000 359 33371.94 369.94 2317.62 27.98 2011-12-25 23:20:59.000 359 33371.97 369.95 2317.61 27.98 2011-12-25 23:21:00.000 359 33371.99 370.00 2317.78 27.98 2011-12-25 23:21:01.000 359 33372.08 370.00 2317.64 27.99 2011-12-25 23:21:02.000 359 33372.08 369.98 2317.69 27.99 2011-12-25 23:21:03.000 359 33372.04 369.99 2317.70 27.99 2011-12-25 23:21:04.000 359 33372.03 370.04 2317.63 27.99 2011-12-25 23:21:05.000 359 33372.06 370.04 2317.70 27.99 2011-12-25 23:21:06.000 359 33372.05 369.98 2317.71 27.98 2011-12-25 23:21:07.000 359 33372.07 370.03 2317.74 27.98 2011-12-25 23:21:08.000 359 33372.03 369.96 2317.72 27.98 2011-12-25 23:21:09.000 359 33372.07 370.01 2317.78 27.98 2011-12-25 23:21:10.000 359 33372.07 370.04 2317.69 27.99 2011-12-25 23:21:11.000 359 33372.00 370.02 2317.71 27.99 2011-12-25 23:21:12.000 359 33372.04 369.99 2317.71 27.99 2011-12-25 23:21:13.000 359 33371.99 370.00 2317.73 27.99 2011-12-25 23:21:14.000 359 33372.02 370.02 2317.70 27.99 2011-12-25 23:21:15.000 359 33371.97 370.01 2317.66 27.98 2011-12-25 23:21:16.000 359 33371.99 370.00 2317.75 27.99 2011-12-25 23:21:17.000 359 33371.96 370.02 2317.80 27.98 2011-12-25 23:21:18.000 359 33371.95 370.07 2317.71 27.99 2011-12-25 23:21:19.000 359 33372.06 370.02 2317.66 27.98 2011-12-25 23:21:20.000 359 33372.06 370.05 2317.61 27.98 2011-12-25 23:21:21.000 359 33371.92 370.03 2317.70 27.99 2011-12-25 23:21:22.000 359 33372.03 370.02 2317.65 27.99 2011-12-25 23:21:23.000 359 33371.95 370.03 2317.71 27.99 2011-12-25 23:21:24.000 359 33371.97 370.02 2317.74 27.99 2011-12-25 23:21:25.000 359 33371.98 370.04 2317.73 27.99 2011-12-25 23:21:26.000 359 33372.00 370.03 2317.68 27.98 2011-12-25 23:21:27.000 359 33371.98 370.02 2317.77 27.98 2011-12-25 23:21:28.000 359 33372.01 370.04 2317.77 27.98 2011-12-25 23:21:29.000 359 33371.93 370.02 2317.72 27.98 2011-12-25 23:21:30.000 359 33372.07 370.02 2317.70 27.99 2011-12-25 23:21:30.000 359 33372.01 370.00 2317.70 27.99 2011-12-25 23:21:32.000 359 33372.08 370.04 2317.71 27.99 2011-12-25 23:21:33.000 359 33372.04 370.00 2317.68 27.99 2011-12-25 23:21:34.000 359 33371.98 370.03 2317.73 27.99 2011-12-25 23:21:35.000 359 33371.97 369.97 2317.70 27.99 2011-12-25 23:21:36.000 359 33372.01 370.02 2317.79 27.99 2011-12-25 23:21:37.000 359 33372.03 370.04 2317.76 27.99 2011-12-25 23:21:38.000 359 33372.00 370.01 2317.76 27.99 2011-12-25 23:21:39.000 359 33372.03 370.04 2317.81 27.99 2011-12-25 23:21:40.000 359 33371.92 370.00 2317.74 27.98 2011-12-25 23:21:41.000 359 33371.98 370.02 2317.78 27.99 2011-12-25 23:21:42.000 359 33371.95 370.04 2317.72 27.99 2011-12-25 23:21:43.000 359 33371.96 370.06 2317.76 27.99 2011-12-25 23:21:43.000 359 33371.94 370.05 2317.66 27.99 2011-12-25 23:21:45.000 359 33371.95 370.05 2317.72 27.99 2011-12-25 23:21:46.000 359 33372.04 370.07 2317.68 27.99 2011-12-25 23:21:47.000 359 33371.95 370.05 2317.68 27.98 2011-12-25 23:21:48.000 359 33371.99 369.99 2317.75 27.98 2011-12-25 23:21:49.000 359 33371.92 370.04 2317.79 27.98 2011-12-25 23:21:50.000 359 33371.94 370.06 2317.63 27.98 2011-12-25 23:21:51.000 359 33372.09 370.06 2317.72 27.98 2011-12-25 23:21:52.000 359 33372.04 370.04 2317.72 27.98 2011-12-25 23:21:53.000 359 33371.99 370.07 2317.68 27.98 2011-12-25 23:21:54.000 359 33372.09 370.04 2317.73 27.98 2011-12-25 23:21:55.000 359 33372.08 370.03 2317.67 27.98 2011-12-25 23:21:56.000 359 33372.00 370.05 2317.74 27.98 2011-12-25 23:21:57.000 359 33371.93 370.02 2317.71 27.98 2011-12-25 23:21:58.000 359 33371.96 370.01 2317.78 27.98 2011-12-25 23:21:59.000 359 33371.94 370.00 2317.74 27.98 2011-12-25 23:22:00.000 359 33372.01 370.05 2317.70 27.98 2011-12-25 23:22:01.000 359 33372.03 370.06 2317.68 27.98 2011-12-25 23:22:02.000 359 33372.04 370.12 2317.72 27.98 2011-12-25 23:22:03.000 359 33372.00 370.05 2317.78 27.98 2011-12-25 23:22:04.000 359 33371.98 370.06 2317.69 27.98 2011-12-25 23:22:05.000 359 33372.07 370.06 2317.71 27.98 2011-12-25 23:22:06.000 359 33372.08 370.10 2317.68 27.98 2011-12-25 23:22:07.000 359 33372.08 370.07 2317.74 27.98 2011-12-25 23:22:08.000 359 33372.03 370.07 2317.71 27.98 2011-12-25 23:22:09.000 359 33371.96 370.08 2317.69 27.98 2011-12-25 23:22:10.000 359 33372.06 370.07 2317.73 27.98 2011-12-25 23:22:11.000 359 33371.95 370.05 2317.71 27.98 2011-12-25 23:22:12.000 359 33371.95 370.07 2317.71 27.98 2011-12-25 23:22:13.000 359 33371.95 370.11 2317.66 27.98 2011-12-25 23:22:14.000 359 33371.98 370.05 2317.70 27.98 2011-12-25 23:22:15.000 359 33371.93 370.12 2317.74 27.98 2011-12-25 23:22:16.000 359 33372.05 370.08 2317.64 27.98 2011-12-25 23:22:17.000 359 33371.98 370.09 2317.70 27.98 2011-12-25 23:22:18.000 359 33372.04 370.07 2317.71 27.98 2011-12-25 23:22:19.000 359 33372.08 370.10 2317.74 27.98 2011-12-25 23:22:20.000 359 33372.02 370.07 2317.67 27.98 2011-12-25 23:22:21.000 359 33371.99 370.04 2317.75 27.98 2011-12-25 23:22:22.000 359 33371.96 370.13 2317.64 27.98 2011-12-25 23:22:23.000 359 33372.03 370.09 2317.66 27.98 2011-12-25 23:22:24.000 359 33372.00 370.06 2317.80 27.99 2011-12-25 23:22:24.000 359 33372.08 370.01 2317.71 27.98 2011-12-25 23:22:26.000 359 33371.88 370.06 2317.77 27.99 2011-12-25 23:22:27.000 359 33372.07 370.06 2317.72 27.98 2011-12-25 23:22:28.000 359 33372.13 370.04 2317.70 27.98 2011-12-25 23:22:29.000 359 33372.06 370.06 2317.61 27.98 2011-12-25 23:22:30.000 359 33372.05 370.06 2317.70 27.99 2011-12-25 23:22:31.000 359 33371.99 370.08 2317.72 27.99 2011-12-25 23:22:32.000 359 33371.93 370.05 2317.68 27.98 2011-12-25 23:22:33.000 359 33372.03 370.04 2317.72 27.99 2011-12-25 23:22:34.000 359 33371.96 370.10 2317.72 27.98 2011-12-25 23:22:35.000 359 33371.99 370.10 2317.69 27.99 2011-12-25 23:22:36.000 359 33372.00 370.06 2317.68 27.99 2011-12-25 23:22:37.000 359 33371.98 370.05 2317.72 27.99 2011-12-25 23:22:37.000 359 33371.88 370.05 2317.74 27.99 2011-12-25 23:22:39.000 359 33372.01 370.06 2317.76 27.99 2011-12-25 23:22:40.000 359 33372.04 370.08 2317.73 27.98 2011-12-25 23:22:41.000 359 33371.94 370.09 2317.75 27.99 2011-12-25 23:22:42.000 359 33372.04 370.05 2317.81 27.99 2011-12-25 23:22:43.000 359 33372.05 370.09 2317.68 27.99 2011-12-25 23:22:44.000 359 33371.99 370.07 2317.72 27.99 2011-12-25 23:22:45.000 359 33372.01 370.09 2317.72 27.99 2011-12-25 23:22:46.000 359 33371.95 370.06 2317.73 27.99 2011-12-25 23:22:47.000 359 33371.90 370.03 2317.72 27.99 2011-12-25 23:22:48.000 359 33371.96 370.04 2317.70 27.99 2011-12-25 23:22:49.000 359 33372.07 370.05 2317.81 27.99 2011-12-25 23:22:50.000 359 33372.00 370.07 2317.78 27.99 2011-12-25 23:22:51.000 359 33371.96 370.10 2317.70 27.99 2011-12-25 23:22:52.000 359 33371.98 370.07 2317.80 27.98 2011-12-25 23:22:53.000 359 33371.98 370.10 2317.74 27.99 2011-12-25 23:22:54.000 359 33372.02 370.11 2317.67 27.99 2011-12-25 23:22:55.000 359 33372.00 370.08 2317.74 27.99 2011-12-25 23:22:56.000 359 33371.98 370.04 2317.68 27.99 2011-12-25 23:22:57.000 359 33371.95 370.10 2317.80 27.99 2011-12-25 23:22:58.000 359 33372.05 370.08 2317.72 27.99 2011-12-25 23:22:59.000 359 33371.97 370.12 2317.71 27.99 2011-12-25 23:23:00.000 359 33372.03 370.10 2317.77 27.98 2011-12-25 23:23:01.000 359 33371.92 370.12 2317.72 27.99 2011-12-25 23:23:02.000 359 33372.00 370.11 2317.70 27.99 2011-12-25 23:23:03.000 359 33372.04 370.11 2317.74 27.99 2011-12-25 23:23:04.000 359 33371.94 370.09 2317.69 27.99 2011-12-25 23:23:05.000 359 33371.93 370.06 2317.61 27.99 2011-12-25 23:23:06.000 359 33372.05 370.08 2317.68 27.98 2011-12-25 23:23:07.000 359 33371.90 370.08 2317.74 27.99 2011-12-25 23:23:08.000 359 33371.98 370.06 2317.75 27.98 2011-12-25 23:23:09.000 359 33371.98 370.05 2317.62 27.98 2011-12-25 23:23:10.000 359 33372.01 370.11 2317.74 27.98 2011-12-25 23:23:11.000 359 33371.96 370.08 2317.78 27.98 2011-12-25 23:23:12.000 359 33372.00 370.12 2317.77 27.98 2011-12-25 23:23:13.000 359 33372.02 370.14 2317.71 27.98 2011-12-25 23:23:14.000 359 33371.94 370.08 2317.68 27.98 2011-12-25 23:23:15.000 359 33372.11 370.14 2317.70 27.98 2011-12-25 23:23:16.000 359 33371.95 370.07 2317.65 27.98 2011-12-25 23:23:17.000 359 33372.01 370.05 2317.67 27.99 2011-12-25 23:23:18.000 359 33372.02 370.11 2317.67 27.98 2011-12-25 23:23:18.000 359 33371.96 370.12 2317.73 27.98 2011-12-25 23:23:20.000 359 33371.90 370.06 2317.75 27.98 2011-12-25 23:23:21.000 359 33372.02 370.10 2317.71 27.99 2011-12-25 23:23:22.000 359 33371.95 370.10 2317.77 27.99 2011-12-25 23:23:23.000 359 33371.94 370.08 2317.71 27.98 2011-12-25 23:23:24.000 359 33372.03 370.10 2317.66 27.99 2011-12-25 23:23:25.000 359 33372.02 370.10 2317.72 27.99 2011-12-25 23:23:26.000 359 33372.03 370.08 2317.68 27.99 2011-12-25 23:23:27.000 359 33371.85 370.11 2317.70 27.98 2011-12-25 23:23:28.000 359 33371.89 370.09 2317.79 27.98 2011-12-25 23:23:29.000 359 33371.92 370.08 2317.81 27.98 2011-12-25 23:23:30.000 359 33371.98 370.04 2317.77 27.99 2011-12-25 23:23:31.000 359 33372.02 370.13 2317.74 27.99 2011-12-25 23:23:31.000 359 33372.01 370.07 2317.71 27.98 2011-12-25 23:23:33.000 359 33372.02 370.13 2317.74 27.99 2011-12-25 23:23:34.000 359 33371.91 370.07 2317.63 27.99 2011-12-25 23:23:35.000 359 33371.93 370.04 2317.70 27.99 2011-12-25 23:23:36.000 359 33372.01 370.10 2317.77 27.99 2011-12-25 23:23:37.000 359 33372.03 370.07 2317.70 27.99 2011-12-25 23:23:38.000 359 33371.95 370.06 2317.70 27.99 2011-12-25 23:23:39.000 359 33371.92 370.05 2317.72 27.99 2011-12-25 23:23:40.000 359 33372.01 370.12 2317.76 27.99 2011-12-25 23:23:41.000 359 33372.00 370.11 2317.72 27.99 2011-12-25 23:23:42.000 359 33371.96 370.11 2317.66 27.99 2011-12-25 23:23:43.000 359 33371.98 370.08 2317.76 27.99 2011-12-25 23:23:44.000 359 33372.02 370.09 2317.66 27.98 2011-12-25 23:23:45.000 359 33371.98 370.04 2317.74 27.99 2011-12-25 23:23:46.000 359 33372.00 370.06 2317.72 27.99 2011-12-25 23:23:47.000 359 33371.91 370.07 2317.72 27.99 2011-12-25 23:23:48.000 359 33372.01 370.06 2317.74 27.98 2011-12-25 23:23:49.000 359 33371.93 370.09 2317.61 27.98 2011-12-25 23:23:50.000 359 33371.80 370.09 2317.70 27.99 2011-12-25 23:23:51.000 359 33372.01 370.10 2317.68 27.99 2011-12-25 23:23:52.000 359 33372.03 370.07 2317.63 27.99 2011-12-25 23:23:53.000 359 33371.95 370.10 2317.72 27.99 2011-12-25 23:23:54.000 359 33371.93 370.08 2317.64 27.99 2011-12-25 23:23:55.000 359 33371.98 370.09 2317.71 27.99 2011-12-25 23:23:56.000 359 33371.92 370.09 2317.62 27.99 2011-12-25 23:23:57.000 359 33371.95 370.10 2317.72 27.99 2011-12-25 23:23:58.000 359 33371.95 370.11 2317.64 27.99 2011-12-25 23:23:59.000 359 33371.93 370.06 2317.76 27.99 2011-12-25 23:24:00.000 359 33372.01 370.05 2317.71 27.99 2011-12-25 23:24:01.000 359 33371.93 370.08 2317.70 27.99 2011-12-25 23:24:02.000 359 33371.93 370.05 2317.64 27.99 2011-12-25 23:24:03.000 359 33371.93 370.09 2317.76 27.99 2011-12-25 23:24:04.000 359 33371.90 370.10 2317.76 27.99 2011-12-25 23:24:05.000 359 33371.90 370.05 2317.70 27.99 2011-12-25 23:24:06.000 359 33371.90 370.08 2317.66 27.99 2011-12-25 23:24:07.000 359 33371.98 370.10 2317.70 27.99 2011-12-25 23:24:08.000 359 33371.97 370.08 2317.59 27.99 2011-12-25 23:24:09.000 359 33371.87 370.08 2317.64 27.99 2011-12-25 23:24:10.000 359 33372.01 370.07 2317.70 27.99 2011-12-25 23:24:11.000 359 33372.01 370.12 2317.63 27.99 2011-12-25 23:24:12.000 359 33372.01 370.10 2317.59 27.99 2011-12-25 23:24:12.000 359 33371.98 370.08 2317.70 27.99 2011-12-25 23:24:14.000 359 33371.97 370.06 2317.72 27.99 2011-12-25 23:24:15.000 359 33371.88 370.08 2317.66 27.99 2011-12-25 23:24:16.000 359 33371.94 370.07 2317.76 27.99 2011-12-25 23:24:17.000 359 33372.03 370.09 2317.67 27.99 2011-12-25 23:24:18.000 359 33371.90 370.07 2317.65 27.99 2011-12-25 23:24:19.000 359 33371.98 370.07 2317.67 27.99 2011-12-25 23:24:20.000 359 33371.98 370.05 2317.66 27.99 2011-12-25 23:24:21.000 359 33371.99 370.08 2317.63 27.99 2011-12-25 23:24:22.000 359 33372.00 370.10 2317.65 27.99 2011-12-25 23:24:23.000 359 33371.98 370.04 2317.61 27.99 2011-12-25 23:24:24.000 359 33371.92 370.04 2317.71 27.99 2011-12-25 23:24:25.000 359 33372.01 370.09 2317.66 27.99 2011-12-25 23:24:25.000 359 33371.94 370.08 2317.70 27.99 2011-12-25 23:24:27.000 359 33372.05 370.07 2317.64 27.99 2011-12-25 23:24:28.000 359 33371.98 370.07 2317.66 27.99 2011-12-25 23:24:29.000 359 33371.96 370.05 2317.68 27.99 2011-12-25 23:24:30.000 359 33371.94 370.04 2317.66 27.99 2011-12-25 23:24:31.000 359 33371.95 370.07 2317.72 27.99 2011-12-25 23:24:32.000 359 33372.00 370.07 2317.69 27.99 2011-12-25 23:24:33.000 359 33371.94 370.05 2317.64 27.99 2011-12-25 23:24:34.000 359 33372.00 370.06 2317.64 27.99 2011-12-25 23:24:35.000 359 33371.91 370.07 2317.72 27.99 2011-12-25 23:24:36.000 359 33371.96 370.08 2317.71 27.99 2011-12-25 23:24:37.000 359 33371.94 370.05 2317.61 27.99 2011-12-25 23:24:38.000 359 33371.90 370.08 2317.64 27.99 2011-12-25 23:24:39.000 359 33372.00 370.08 2317.59 27.99 2011-12-25 23:24:40.000 359 33371.85 370.09 2317.59 27.99 2011-12-25 23:24:41.000 359 33371.96 370.04 2317.69 27.99 2011-12-25 23:24:42.000 359 33371.95 370.06 2317.67 27.99 2011-12-25 23:24:43.000 359 33372.04 370.05 2317.73 27.99 2011-12-25 23:24:44.000 359 33371.90 370.06 2317.71 27.99 2011-12-25 23:24:45.000 359 33372.07 370.11 2317.63 27.99 2011-12-25 23:24:46.000 359 33371.86 370.05 2317.59 27.99 2011-12-25 23:24:47.000 359 33371.91 370.04 2317.77 27.99 2011-12-25 23:24:48.000 359 33371.90 370.07 2317.74 27.99 2011-12-25 23:24:49.000 359 33371.89 370.04 2317.66 27.99 2011-12-25 23:24:50.000 359 33371.98 370.04 2317.68 27.99 2011-12-25 23:24:51.000 359 33372.00 370.04 2317.71 27.99 2011-12-25 23:24:52.000 359 33371.82 370.12 2317.78 27.99 2011-12-25 23:24:53.000 359 33372.03 370.09 2317.68 27.99 2011-12-25 23:24:54.000 359 33371.93 370.06 2317.71 27.99 2011-12-25 23:24:55.000 359 33371.95 370.10 2317.64 27.99 2011-12-25 23:24:56.000 359 33372.00 370.06 2317.74 27.99 2011-12-25 23:24:57.000 359 33372.03 370.03 2317.66 27.99 2011-12-25 23:24:58.000 359 33371.84 370.04 2317.68 27.99 2011-12-25 23:24:59.000 359 33371.94 370.08 2317.67 27.99 2011-12-25 23:25:00.000 359 33371.93 370.07 2317.65 27.99 2011-12-25 23:25:01.000 359 33371.93 370.09 2317.61 27.99 2011-12-25 23:25:02.000 359 33371.95 370.06 2317.68 27.99 2011-12-25 23:25:03.000 359 33372.01 370.05 2317.68 27.99 2011-12-25 23:25:04.000 359 33371.91 370.06 2317.68 27.99 2011-12-25 23:25:05.000 359 33371.94 370.04 2317.66 27.99 2011-12-25 23:25:06.000 359 33371.95 370.06 2317.57 27.99 2011-12-25 23:25:06.000 359 33371.95 370.10 2317.65 27.99 2011-12-25 23:25:08.000 359 33371.92 370.07 2317.64 27.99 2011-12-25 23:25:09.000 359 33371.88 370.05 2317.58 27.99 2011-12-25 23:25:10.000 359 33371.86 370.10 2317.58 27.99 2011-12-25 23:25:11.000 359 33371.98 370.14 2317.66 27.99 2011-12-25 23:25:12.000 359 33371.88 370.10 2317.67 27.99 2011-12-25 23:25:13.000 359 33371.95 370.05 2317.69 27.99 2011-12-25 23:25:14.000 359 33371.97 370.10 2317.68 27.99 2011-12-25 23:25:15.000 359 33371.96 370.11 2317.66 27.99 2011-12-25 23:25:16.000 359 33371.90 370.11 2317.65 27.99 2011-12-25 23:25:17.000 359 33371.85 370.03 2317.64 27.99 2011-12-25 23:25:18.000 359 33371.92 370.06 2317.61 27.99 2011-12-25 23:25:19.000 359 33372.02 370.06 2317.59 27.99 2011-12-25 23:25:19.000 359 33371.94 370.08 2317.72 27.99 2011-12-25 23:25:21.000 359 33371.98 370.08 2317.64 27.99 2011-12-25 23:25:22.000 359 33372.00 370.07 2317.61 27.99 2011-12-25 23:25:23.000 359 33371.99 370.09 2317.59 27.99 2011-12-25 23:25:24.000 359 33371.98 370.05 2317.58 27.99 2011-12-25 23:25:25.000 359 33371.94 370.05 2317.55 27.99 2011-12-25 23:25:26.000 359 33371.95 370.08 2317.61 27.99 2011-12-25 23:25:27.000 359 33371.95 370.07 2317.65 27.99 2011-12-25 23:25:28.000 359 33371.88 370.09 2317.61 27.99 2011-12-25 23:25:29.000 359 33371.95 370.08 2317.56 27.99 2011-12-25 23:25:30.000 359 33371.90 370.06 2317.64 27.99 2011-12-25 23:25:31.000 359 33372.00 370.06 2317.59 27.99 2011-12-25 23:25:32.000 359 33372.00 370.09 2317.59 27.99 2011-12-25 23:25:33.000 359 33371.93 369.98 2317.53 27.99 2011-12-25 23:25:34.000 359 33371.98 370.05 2317.62 27.99 2011-12-25 23:25:35.000 359 33371.90 370.10 2317.64 27.99 2011-12-25 23:25:36.000 359 33371.92 370.09 2317.63 27.99 2011-12-25 23:25:37.000 359 33371.93 370.06 2317.67 27.99 2011-12-25 23:25:38.000 359 33371.95 370.13 2317.65 27.99 2011-12-25 23:25:39.000 359 33371.97 370.06 2317.68 27.99 2011-12-25 23:25:40.000 359 33372.09 370.09 2317.65 27.99 2011-12-25 23:25:41.000 359 33371.88 370.08 2317.59 27.99 2011-12-25 23:25:42.000 359 33371.96 370.08 2317.59 27.99 2011-12-25 23:25:43.000 359 33372.00 370.05 2317.63 27.99 2011-12-25 23:25:44.000 359 33372.00 370.10 2317.66 27.99 2011-12-25 23:25:45.000 359 33372.04 370.12 2317.61 27.99 2011-12-25 23:25:46.000 359 33371.92 370.10 2317.67 27.99 2011-12-25 23:25:47.000 359 33371.91 370.09 2317.56 27.99 2011-12-25 23:25:48.000 359 33371.96 370.10 2317.56 27.99 2011-12-25 23:25:49.000 359 33371.93 370.09 2317.58 27.99 2011-12-25 23:25:50.000 359 33371.88 370.08 2317.61 27.99 2011-12-25 23:25:51.000 359 33371.92 370.10 2317.66 27.99 2011-12-25 23:25:52.000 359 33371.99 370.10 2317.57 27.99 2011-12-25 23:25:53.000 359 33372.04 370.11 2317.65 27.99 2011-12-25 23:25:54.000 359 33372.00 370.10 2317.69 27.99 2011-12-25 23:25:55.000 359 33371.93 370.09 2317.65 27.99 2011-12-25 23:25:56.000 359 33371.96 370.12 2317.57 27.99 2011-12-25 23:25:57.000 359 33372.01 370.10 2317.68 27.99 2011-12-25 23:25:58.000 359 33372.01 370.06 2317.62 27.99 2011-12-25 23:25:59.000 359 33371.98 370.11 2317.64 27.99 2011-12-25 23:26:00.000 359 33371.95 370.10 2317.66 27.99 2011-12-25 23:26:00.000 359 33372.03 370.09 2317.56 27.99 2011-12-25 23:26:02.000 359 33372.01 370.09 2317.64 27.99 2011-12-25 23:26:03.000 359 33371.95 370.07 2317.62 27.99 2011-12-25 23:26:04.000 359 33371.93 370.09 2317.64 27.99 2011-12-25 23:26:05.000 359 33372.04 370.10 2317.62 27.99 2011-12-25 23:26:06.000 359 33371.93 370.10 2317.61 27.99 2011-12-25 23:26:07.000 359 33371.90 370.09 2317.62 27.99 2011-12-25 23:26:08.000 359 33372.05 370.09 2317.56 27.99 2011-12-25 23:26:09.000 359 33371.91 370.09 2317.57 27.99 2011-12-25 23:26:10.000 359 33372.13 370.08 2317.59 27.99 2011-12-25 23:26:11.000 359 33372.03 370.12 2317.62 27.99 2011-12-25 23:26:12.000 359 33372.00 370.10 2317.60 27.99 2011-12-25 23:26:13.000 359 33371.96 370.11 2317.66 27.99 2011-12-25 23:26:13.000 359 33372.03 370.06 2317.68 27.99 2011-12-25 23:26:15.000 359 33371.98 370.09 2317.56 27.99 2011-12-25 23:26:16.000 359 33372.11 370.09 2317.64 27.99 2011-12-25 23:26:17.000 359 33371.96 370.08 2317.64 27.99 2011-12-25 23:26:18.000 359 33372.00 370.08 2317.62 27.99 2011-12-25 23:26:19.000 359 33372.01 370.10 2317.64 27.99 2011-12-25 23:26:20.000 359 33372.00 370.14 2317.63 27.99 2011-12-25 23:26:21.000 359 33371.95 370.12 2317.66 27.99 2011-12-25 23:26:22.000 359 33372.12 370.13 2317.63 27.99 2011-12-25 23:26:23.000 359 33372.01 370.10 2317.62 27.99 2011-12-25 23:26:24.000 359 33372.00 370.10 2317.62 27.99 2011-12-25 23:26:25.000 359 33372.07 370.09 2317.62 27.99 2011-12-25 23:26:26.000 359 33371.99 370.10 2317.71 27.99 2011-12-25 23:26:27.000 359 33371.98 370.09 2317.66 27.99 2011-12-25 23:26:28.000 359 33372.00 370.06 2317.56 27.99 2011-12-25 23:26:29.000 359 33372.00 370.11 2317.53 27.99 2011-12-25 23:26:30.000 359 33372.02 370.07 2317.53 27.99 2011-12-25 23:26:31.000 359 33371.92 370.10 2317.71 27.99 2011-12-25 23:26:32.000 359 33371.99 370.09 2317.60 27.99 2011-12-25 23:26:33.000 359 33371.95 370.15 2317.57 27.99 2011-12-25 23:26:34.000 359 33372.04 370.13 2317.58 27.99 2011-12-25 23:26:35.000 359 33372.03 370.10 2317.64 27.99 2011-12-25 23:26:36.000 359 33371.98 370.10 2317.66 27.99 2011-12-25 23:26:37.000 359 33371.97 370.13 2317.60 27.99 2011-12-25 23:26:38.000 359 33371.88 370.14 2317.66 27.99 2011-12-25 23:26:39.000 359 33371.92 370.10 2317.69 27.99 2011-12-25 23:26:40.000 359 33371.89 370.13 2317.62 27.99 2011-12-25 23:26:41.000 359 33372.01 370.10 2317.63 27.99 2011-12-25 23:26:42.000 359 33372.06 370.13 2317.57 27.99 2011-12-25 23:26:43.000 359 33371.96 370.11 2317.62 27.99 2011-12-25 23:26:44.000 359 33372.01 370.09 2317.59 27.99 2011-12-25 23:26:45.000 359 33372.03 370.11 2317.65 27.99 2011-12-25 23:26:46.000 359 33372.00 370.13 2317.63 27.99 2011-12-25 23:26:47.000 359 33371.98 370.12 2317.63 27.99 2011-12-25 23:26:48.000 359 33371.93 370.09 2317.63 27.99 2011-12-25 23:26:49.000 359 33372.00 370.17 2317.65 27.99 2011-12-25 23:26:50.000 359 33372.00 370.09 2317.62 27.99 2011-12-25 23:26:51.000 359 33371.96 370.13 2317.68 27.99 2011-12-25 23:26:52.000 359 33371.90 370.13 2317.70 27.99 2011-12-25 23:26:53.000 359 33371.97 370.14 2317.70 27.99 2011-12-25 23:26:54.000 359 33371.96 370.08 2317.73 27.99 2011-12-25 23:26:54.000 359 33372.04 370.14 2317.63 27.99 2011-12-25 23:26:56.000 359 33372.04 370.10 2317.70 27.99 2011-12-25 23:26:57.000 359 33371.93 370.13 2317.62 27.99 2011-12-25 23:26:58.000 359 33371.92 370.14 2317.63 27.99 2011-12-25 23:26:59.000 359 33372.05 370.14 2317.58 27.99 2011-12-25 23:27:00.000 359 33372.01 370.16 2317.65 27.99 2011-12-25 23:27:01.000 359 33372.05 370.15 2317.65 27.99 2011-12-25 23:27:02.000 359 33371.96 370.15 2317.58 27.99 2011-12-25 23:27:03.000 359 33372.05 370.13 2317.58 27.99 2011-12-25 23:27:04.000 359 33371.93 370.16 2317.64 27.99 2011-12-25 23:27:05.000 359 33372.01 370.17 2317.64 27.99 2011-12-25 23:27:06.000 359 33371.97 370.17 2317.61 27.99 2011-12-25 23:27:07.000 359 33371.93 370.15 2317.56 27.99 2011-12-25 23:27:07.000 359 33372.00 370.17 2317.63 27.99 2011-12-25 23:27:09.000 359 33372.01 370.18 2317.65 27.99 2011-12-25 23:27:10.000 359 33372.03 370.15 2317.61 27.99 2011-12-25 23:27:11.000 359 33372.16 370.11 2317.64 27.99 2011-12-25 23:27:12.000 359 33372.00 370.13 2317.70 27.99 2011-12-25 23:27:13.000 359 33372.07 370.15 2317.65 27.99 2011-12-25 23:27:14.000 359 33372.06 370.15 2317.68 27.99 2011-12-25 23:27:15.000 359 33372.03 370.17 2317.62 27.99 2011-12-25 23:27:16.000 359 33371.98 370.15 2317.64 27.99 2011-12-25 23:27:17.000 359 33371.92 370.15 2317.70 27.99 2011-12-25 23:27:18.000 359 33371.96 370.14 2317.68 27.99 2011-12-25 23:27:19.000 359 33371.98 370.22 2317.62 27.99 2011-12-25 23:27:20.000 359 33372.00 370.16 2317.68 27.99 2011-12-25 23:27:21.000 359 33371.88 370.17 2317.59 27.99 2011-12-25 23:27:22.000 359 33372.05 370.16 2317.62 27.99 2011-12-25 23:27:23.000 359 33372.04 370.16 2317.65 27.99 2011-12-25 23:27:24.000 359 33372.01 370.14 2317.68 27.99 2011-12-25 23:27:25.000 359 33371.97 370.20 2317.60 27.99 2011-12-25 23:27:26.000 359 33372.01 370.13 2317.63 27.99 2011-12-25 23:27:27.000 359 33371.95 370.14 2317.61 27.99 2011-12-25 23:27:28.000 359 33372.01 370.18 2317.59 27.99 2011-12-25 23:27:29.000 359 33371.93 370.19 2317.73 27.99 2011-12-25 23:27:30.000 359 33371.93 370.17 2317.72 27.99 2011-12-25 23:27:31.000 359 33372.05 370.17 2317.62 27.99 2011-12-25 23:27:32.000 359 33371.98 370.18 2317.62 27.99 2011-12-25 23:27:33.000 359 33372.06 370.14 2317.60 27.99 2011-12-25 23:27:34.000 359 33372.01 370.15 2317.65 27.99 2011-12-25 23:27:35.000 359 33372.00 370.18 2317.58 27.99 2011-12-25 23:27:36.000 359 33372.10 370.19 2317.60 27.99 2011-12-25 23:27:37.000 359 33372.01 370.12 2317.72 27.99 2011-12-25 23:27:38.000 359 33371.98 370.15 2317.65 27.99 2011-12-25 23:27:39.000 359 33371.98 370.15 2317.62 27.99 2011-12-25 23:27:40.000 359 33372.05 370.19 2317.65 27.99 2011-12-25 23:27:41.000 359 33371.92 370.23 2317.65 27.99 2011-12-25 23:27:42.000 359 33371.96 370.21 2317.65 27.99 2011-12-25 23:27:43.000 359 33371.97 370.16 2317.68 27.99 2011-12-25 23:27:44.000 359 33372.00 370.14 2317.66 27.99 2011-12-25 23:27:45.000 359 33372.01 370.15 2317.76 27.99 2011-12-25 23:27:46.000 359 33371.96 370.15 2317.70 27.99 2011-12-25 23:27:47.000 359 33372.02 370.17 2317.61 27.99 2011-12-25 23:27:48.000 359 33372.00 370.15 2317.66 27.99 2011-12-25 23:27:48.000 359 33372.02 370.20 2317.71 27.99 2011-12-25 23:27:50.000 359 33371.96 370.17 2317.63 27.99 2011-12-25 23:27:51.000 359 33372.00 370.19 2317.67 27.99 2011-12-25 23:27:52.000 359 33371.96 370.23 2317.70 27.99 2011-12-25 23:27:53.000 359 33371.99 370.20 2317.64 27.99 2011-12-25 23:27:54.000 359 33372.03 370.19 2317.66 27.99 2011-12-25 23:27:55.000 359 33372.09 370.16 2317.72 27.99 2011-12-25 23:27:56.000 359 33372.04 370.15 2317.63 27.99 2011-12-25 23:27:57.000 359 33371.95 370.23 2317.62 27.99 2011-12-25 23:27:58.000 359 33372.05 370.16 2317.70 27.99 2011-12-25 23:27:59.000 359 33372.05 370.18 2317.63 27.99 2011-12-25 23:28:00.000 359 33371.96 370.19 2317.59 27.99 2011-12-25 23:28:01.000 359 33371.97 370.16 2317.67 27.99 2011-12-25 23:28:01.000 359 33372.05 370.19 2317.61 27.99 2011-12-25 23:28:03.000 359 33372.03 370.18 2317.59 27.99 2011-12-25 23:28:04.000 359 33372.05 370.18 2317.64 27.99 2011-12-25 23:28:05.000 359 33371.97 370.21 2317.66 27.99 2011-12-25 23:28:06.000 359 33371.97 370.20 2317.65 27.99 2011-12-25 23:28:07.000 359 33371.97 370.18 2317.56 27.99 2011-12-25 23:28:08.000 359 33372.00 370.15 2317.69 27.99 2011-12-25 23:28:09.000 359 33371.99 370.16 2317.66 27.99 2011-12-25 23:28:10.000 359 33371.90 370.18 2317.64 27.99 2011-12-25 23:28:11.000 359 33372.08 370.15 2317.58 27.99 2011-12-25 23:28:12.000 359 33371.99 370.18 2317.64 27.99 2011-12-25 23:28:13.000 359 33372.02 370.18 2317.63 27.99 2011-12-25 23:28:14.000 359 33371.96 370.20 2317.70 27.99 2011-12-25 23:28:15.000 359 33372.01 370.20 2317.72 27.99 2011-12-25 23:28:16.000 359 33372.00 370.20 2317.63 27.99 2011-12-25 23:28:17.000 359 33372.04 370.21 2317.60 27.99 2011-12-25 23:28:18.000 359 33372.00 370.19 2317.59 27.99 2011-12-25 23:28:19.000 359 33372.07 370.24 2317.49 27.99 2011-12-25 23:28:20.000 359 33372.08 370.22 2317.62 27.99 2011-12-25 23:28:21.000 359 33372.00 370.20 2317.66 27.99 2011-12-25 23:28:22.000 359 33372.04 370.21 2317.68 27.99 2011-12-25 23:28:23.000 359 33372.04 370.24 2317.55 27.99 2011-12-25 23:28:24.000 359 33372.00 370.21 2317.56 27.99 2011-12-25 23:28:25.000 359 33371.93 370.24 2317.72 27.99 2011-12-25 23:28:26.000 359 33371.99 370.17 2317.61 27.99 2011-12-25 23:28:27.000 359 33372.07 370.24 2317.64 27.99 2011-12-25 23:28:28.000 359 33372.02 370.25 2317.70 27.99 2011-12-25 23:28:29.000 359 33372.04 370.21 2317.53 27.99 2011-12-25 23:28:30.000 359 33371.99 370.21 2317.59 27.99 2011-12-25 23:28:31.000 359 33372.02 370.23 2317.54 27.99 2011-12-25 23:28:32.000 359 33371.94 370.25 2317.55 27.99 2011-12-25 23:28:33.000 359 33371.95 370.24 2317.62 27.99 2011-12-25 23:28:34.000 359 33371.98 370.23 2317.72 27.99 2011-12-25 23:28:35.000 359 33371.91 370.23 2317.60 27.99 2011-12-25 23:28:36.000 359 33372.00 370.24 2317.62 27.99 2011-12-25 23:28:37.000 359 33372.01 370.24 2317.59 27.99 2011-12-25 23:28:38.000 359 33372.03 370.21 2317.64 27.99 2011-12-25 23:28:39.000 359 33371.83 370.26 2317.59 27.99 2011-12-25 23:28:40.000 359 33372.01 370.25 2317.64 27.99 2011-12-25 23:28:41.000 359 33372.00 370.21 2317.68 27.99 2011-12-25 23:28:42.000 359 33371.97 370.23 2317.62 27.99 2011-12-25 23:28:42.000 359 33372.04 370.21 2317.61 27.99 2011-12-25 23:28:44.000 359 33372.05 370.24 2317.71 27.99 2011-12-25 23:28:45.000 359 33371.96 370.20 2317.77 27.99 2011-12-25 23:28:46.000 359 33372.03 370.26 2317.62 27.99 2011-12-25 23:28:47.000 359 33372.08 370.21 2317.61 27.99 2011-12-25 23:28:48.000 359 33371.95 370.19 2317.66 27.99 2011-12-25 23:28:49.000 359 33372.03 370.23 2317.68 27.99 2011-12-25 23:28:50.000 359 33372.04 370.23 2317.68 27.99 2011-12-25 23:28:51.000 359 33372.05 370.24 2317.68 27.99 2011-12-25 23:28:52.000 359 33371.96 370.25 2317.68 27.99 2011-12-25 23:28:53.000 359 33372.05 370.23 2317.59 27.99 2011-12-25 23:28:54.000 359 33372.03 370.20 2317.58 27.99 2011-12-25 23:28:55.000 359 33372.03 370.24 2317.66 27.99 2011-12-25 23:28:55.000 359 33372.00 370.23 2317.60 27.99 2011-12-25 23:28:57.000 359 33372.04 370.22 2317.64 27.99 2011-12-25 23:28:58.000 359 33372.02 370.19 2317.62 27.99 2011-12-25 23:28:59.000 359 33372.02 370.20 2317.62 27.99 2011-12-25 23:29:00.000 359 33372.00 370.20 2317.65 27.99 2011-12-25 23:29:01.000 359 33371.96 370.24 2317.62 27.99 2011-12-25 23:29:02.000 359 33371.99 370.23 2317.59 27.99 2011-12-25 23:29:03.000 359 33372.03 370.21 2317.60 27.99 2011-12-25 23:29:04.000 359 33372.00 370.25 2317.63 27.99 2011-12-25 23:29:05.000 359 33372.00 370.25 2317.59 27.99 2011-12-25 23:29:06.000 359 33371.98 370.23 2317.59 27.99 2011-12-25 23:29:07.000 359 33372.05 370.23 2317.63 27.99 2011-12-25 23:29:08.000 359 33371.98 370.22 2317.58 27.99 2011-12-25 23:29:09.000 359 33371.96 370.25 2317.72 27.99 2011-12-25 23:29:10.000 359 33372.11 370.25 2317.62 27.99 2011-12-25 23:29:11.000 359 33371.95 370.25 2317.63 27.99 2011-12-25 23:29:12.000 359 33371.96 370.24 2317.68 27.99 2011-12-25 23:29:13.000 359 33371.97 370.24 2317.56 27.99 2011-12-25 23:29:14.000 359 33372.07 370.23 2317.64 27.99 2011-12-25 23:29:15.000 359 33372.05 370.26 2317.62 27.99 2011-12-25 23:29:16.000 359 33371.90 370.21 2317.61 27.99 2011-12-25 23:29:17.000 359 33372.02 370.22 2317.61 27.99 2011-12-25 23:29:18.000 359 33372.07 370.21 2317.63 27.99 2011-12-25 23:29:19.000 359 33372.05 370.26 2317.61 27.99 2011-12-25 23:29:20.000 359 33372.05 370.26 2317.66 27.99 2011-12-25 23:29:21.000 359 33371.94 370.32 2317.54 27.99 2011-12-25 23:29:22.000 359 33372.03 370.22 2317.52 27.99 2011-12-25 23:29:23.000 359 33372.03 370.19 2317.65 27.99 2011-12-25 23:29:24.000 359 33372.07 370.20 2317.59 27.99 2011-12-25 23:29:25.000 359 33371.98 370.24 2317.64 27.99 2011-12-25 23:29:26.000 359 33372.06 370.28 2317.58 27.99 2011-12-25 23:29:27.000 359 33372.05 370.26 2317.61 27.99 2011-12-25 23:29:28.000 359 33371.97 370.28 2317.61 27.99 2011-12-25 23:29:29.000 359 33372.07 370.27 2317.66 27.99 2011-12-25 23:29:30.000 359 33372.09 370.23 2317.65 27.99 2011-12-25 23:29:31.000 359 33372.05 370.24 2317.68 27.99 2011-12-25 23:29:32.000 359 33372.05 370.26 2317.60 27.99 2011-12-25 23:29:33.000 359 33372.07 370.26 2317.63 27.99 2011-12-25 23:29:34.000 359 33372.04 370.26 2317.64 27.99 2011-12-25 23:29:35.000 359 33372.11 370.24 2317.54 27.99 2011-12-25 23:29:36.000 359 33372.11 370.22 2317.49 27.99 2011-12-25 23:29:36.000 359 33372.04 370.21 2317.58 27.99 2011-12-25 23:29:38.000 359 33372.05 370.30 2317.58 27.99 2011-12-25 23:29:39.000 359 33372.08 370.21 2317.59 27.99 2011-12-25 23:29:40.000 359 33371.92 370.23 2317.52 27.99 2011-12-25 23:29:41.000 359 33372.17 370.27 2317.61 27.99 2011-12-25 23:29:42.000 359 33372.02 370.25 2317.61 27.99 2011-12-25 23:29:43.000 359 33372.03 370.26 2317.58 27.99 2011-12-25 23:29:44.000 359 33372.06 370.26 2317.62 27.99 2011-12-25 23:29:45.000 359 33372.10 370.22 2317.65 27.99 2011-12-25 23:29:46.000 359 33372.00 370.22 2317.58 27.99 2011-12-25 23:29:47.000 359 33372.01 370.24 2317.60 27.99 2011-12-25 23:29:48.000 359 33372.07 370.26 2317.59 27.99 2011-12-25 23:29:49.000 359 33372.03 370.24 2317.61 27.99 2011-12-25 23:29:49.000 359 33372.11 370.26 2317.62 27.99 2011-12-25 23:29:51.000 359 33372.07 370.30 2317.61 27.99 2011-12-25 23:29:52.000 359 33372.10 370.26 2317.56 27.99 2011-12-25 23:29:53.000 359 33372.09 370.27 2317.58 27.99 2011-12-25 23:29:54.000 359 33372.01 370.25 2317.55 27.99 2011-12-25 23:29:55.000 359 33372.00 370.28 2317.52 27.99 2011-12-25 23:29:56.000 359 33371.98 370.27 2317.62 27.99 2011-12-25 23:29:57.000 359 33372.03 370.25 2317.62 27.99 2011-12-25 23:29:58.000 359 33371.98 370.31 2317.59 27.99 2011-12-25 23:29:59.000 359 33372.05 370.29 2317.55 27.99 2011-12-25 23:30:00.000 359 33372.03 370.28 2317.55 27.99 2011-12-25 23:30:01.000 359 33372.07 370.26 2317.63 27.99 2011-12-25 23:30:02.000 359 33371.99 370.29 2317.64 27.99 2011-12-25 23:30:03.000 359 33371.92 370.29 2317.64 27.99 2011-12-25 23:30:04.000 359 33372.05 370.27 2317.60 27.99 2011-12-25 23:30:05.000 359 33372.00 370.28 2317.62 27.99 2011-12-25 23:30:06.000 359 33371.91 370.28 2317.63 27.99 2011-12-25 23:30:07.000 359 33372.02 370.30 2317.61 27.99 2011-12-25 23:30:08.000 359 33372.04 370.30 2317.59 27.99 2011-12-25 23:30:09.000 359 33372.04 370.29 2317.68 27.99 2011-12-25 23:30:10.000 359 33372.03 370.31 2317.52 27.99 2011-12-25 23:30:11.000 359 33372.02 370.28 2317.62 27.99 2011-12-25 23:30:12.000 359 33372.00 370.29 2317.58 27.99 2011-12-25 23:30:13.000 359 33372.00 370.28 2317.56 27.99 2011-12-25 23:30:14.000 359 33372.03 370.28 2317.62 27.99 2011-12-25 23:30:15.000 359 33372.05 370.30 2317.50 27.99 2011-12-25 23:30:16.000 359 33372.02 370.29 2317.58 27.99 2011-12-25 23:30:17.000 359 33371.97 370.33 2317.62 27.99 2011-12-25 23:30:18.000 359 33371.96 370.33 2317.62 27.99 2011-12-25 23:30:19.000 359 33371.96 370.35 2317.65 27.99 2011-12-25 23:30:20.000 359 33372.01 370.26 2317.63 27.99 2011-12-25 23:30:21.000 359 33372.04 370.29 2317.62 27.99 2011-12-25 23:30:22.000 359 33372.01 370.26 2317.62 27.99 2011-12-25 23:30:23.000 359 33372.00 370.28 2317.62 27.99 2011-12-25 23:30:24.000 359 33371.94 370.27 2317.61 27.99 2011-12-25 23:30:25.000 359 33372.01 370.29 2317.61 27.99 2011-12-25 23:30:26.000 359 33372.05 370.28 2317.49 27.99 2011-12-25 23:30:27.000 359 33372.08 370.28 2317.59 27.99 2011-12-25 23:30:28.000 359 33371.96 370.28 2317.64 27.99 2011-12-25 23:30:29.000 359 33371.99 370.26 2317.65 27.99 2011-12-25 23:30:30.000 359 33371.98 370.29 2317.64 27.99 2011-12-25 23:30:30.000 359 33371.98 370.30 2317.67 27.99 2011-12-25 23:30:32.000 359 33371.99 370.29 2317.65 27.99 2011-12-25 23:30:33.000 359 33372.09 370.28 2317.67 27.99 2011-12-25 23:30:34.000 359 33371.93 370.32 2317.60 27.99 2011-12-25 23:30:35.000 359 33372.10 370.33 2317.61 27.99 2011-12-25 23:30:36.000 359 33372.05 370.32 2317.56 27.99 2011-12-25 23:30:37.000 359 33372.10 370.32 2317.59 27.99 2011-12-25 23:30:38.000 359 33372.08 370.33 2317.58 27.99 2011-12-25 23:30:39.000 359 33371.98 370.32 2317.51 27.99 2011-12-25 23:30:40.000 359 33372.05 370.32 2317.65 27.99 2011-12-25 23:30:41.000 359 33372.04 370.30 2317.61 27.99 2011-12-25 23:30:42.000 359 33371.95 370.31 2317.57 27.99 2011-12-25 23:30:43.000 359 33372.03 370.34 2317.55 27.99 2011-12-25 23:30:43.000 359 33372.04 370.32 2317.59 27.99 2011-12-25 23:30:45.000 359 33371.96 370.26 2317.56 27.99 2011-12-25 23:30:46.000 359 33372.01 370.28 2317.60 27.99 2011-12-25 23:30:47.000 359 33372.04 370.30 2317.62 27.99 2011-12-25 23:30:48.000 359 33372.07 370.29 2317.55 27.99 2011-12-25 23:30:49.000 359 33371.95 370.32 2317.56 27.99 2011-12-25 23:30:50.000 359 33372.09 370.35 2317.55 27.99 2011-12-25 23:30:51.000 359 33372.07 370.31 2317.53 27.99 2011-12-25 23:30:52.000 359 33372.06 370.32 2317.62 27.99 2011-12-25 23:30:53.000 359 33372.10 370.31 2317.60 27.99 2011-12-25 23:30:54.000 359 33372.00 370.31 2317.57 27.99 2011-12-25 23:30:55.000 359 33372.08 370.35 2317.57 27.99 2011-12-25 23:30:56.000 359 33372.07 370.31 2317.60 27.99 2011-12-25 23:30:57.000 359 33372.13 370.31 2317.53 27.99 2011-12-25 23:30:58.000 359 33372.02 370.33 2317.62 27.99 2011-12-25 23:30:59.000 359 33372.13 370.29 2317.63 27.99 2011-12-25 23:31:00.000 359 33372.08 370.31 2317.69 27.99 2011-12-25 23:31:01.000 359 33372.03 370.32 2317.65 27.99 2011-12-25 23:31:02.000 359 33372.03 370.35 2317.60 27.99 2011-12-25 23:31:03.000 359 33372.09 370.33 2317.50 27.99 2011-12-25 23:31:04.000 359 33372.03 370.31 2317.59 27.99 2011-12-25 23:31:05.000 359 33372.11 370.31 2317.64 27.99 2011-12-25 23:31:06.000 359 33372.11 370.31 2317.59 27.99 2011-12-25 23:31:07.000 359 33372.12 370.34 2317.61 27.99 2011-12-25 23:31:08.000 359 33372.07 370.35 2317.49 27.99 2011-12-25 23:31:09.000 359 33372.13 370.32 2317.58 27.99 2011-12-25 23:31:10.000 359 33372.04 370.33 2317.68 27.99 2011-12-25 23:31:11.000 359 33372.08 370.29 2317.67 27.99 2011-12-25 23:31:12.000 359 33372.04 370.29 2317.65 27.99 2011-12-25 23:31:13.000 359 33372.08 370.36 2317.59 27.99 2011-12-25 23:31:14.000 359 33372.11 370.32 2317.65 27.99 2011-12-25 23:31:15.000 359 33372.07 370.33 2317.59 27.99 2011-12-25 23:31:16.000 359 33371.99 370.30 2317.66 27.99 2011-12-25 23:31:17.000 359 33372.07 370.30 2317.54 27.99 2011-12-25 23:31:18.000 359 33372.08 370.31 2317.55 27.99 2011-12-25 23:31:19.000 359 33372.10 370.34 2317.61 27.99 2011-12-25 23:31:20.000 359 33372.10 370.33 2317.57 27.99 2011-12-25 23:31:21.000 359 33372.01 370.30 2317.52 27.99 2011-12-25 23:31:22.000 359 33372.11 370.30 2317.57 27.99 2011-12-25 23:31:23.000 359 33372.18 370.33 2317.56 27.99 2011-12-25 23:31:24.000 359 33372.10 370.33 2317.65 27.99 2011-12-25 23:31:24.000 359 33372.10 370.31 2317.52 27.99 2011-12-25 23:31:26.000 359 33372.12 370.31 2317.61 27.99 2011-12-25 23:31:27.000 359 33372.08 370.32 2317.50 27.99 2011-12-25 23:31:28.000 359 33372.10 370.32 2317.59 27.99 2011-12-25 23:31:29.000 359 33372.16 370.32 2317.63 27.99 2011-12-25 23:31:30.000 359 33372.15 370.32 2317.63 27.99 2011-12-25 23:31:31.000 359 33372.08 370.35 2317.49 27.99 2011-12-25 23:31:32.000 359 33372.04 370.31 2317.56 27.99 2011-12-25 23:31:33.000 359 33372.18 370.31 2317.53 27.99 2011-12-25 23:31:34.000 359 33372.02 370.36 2317.58 27.99 2011-12-25 23:31:35.000 359 33372.19 370.30 2317.52 27.99 2011-12-25 23:31:36.000 359 33372.13 370.32 2317.50 27.99 2011-12-25 23:31:37.000 359 33372.03 370.38 2317.57 27.99 2011-12-25 23:31:37.000 359 33372.11 370.34 2317.63 27.99 2011-12-25 23:31:39.000 359 33372.04 370.35 2317.61 27.99 2011-12-25 23:31:40.000 359 33372.06 370.30 2317.56 27.99 2011-12-25 23:31:41.000 359 33372.16 370.30 2317.58 27.99 2011-12-25 23:31:42.000 359 33372.07 370.30 2317.66 27.99 2011-12-25 23:31:43.000 359 33372.05 370.31 2317.59 27.99 2011-12-25 23:31:44.000 359 33372.05 370.34 2317.56 27.99 2011-12-25 23:31:45.000 359 33372.05 370.35 2317.56 27.99 2011-12-25 23:31:46.000 359 33372.13 370.35 2317.61 27.99 2011-12-25 23:31:47.000 359 33372.07 370.40 2317.59 27.99 2011-12-25 23:31:48.000 359 33372.10 370.35 2317.60 27.99 2011-12-25 23:31:49.000 359 33372.12 370.40 2317.65 27.99 2011-12-25 23:31:50.000 359 33372.14 370.36 2317.58 27.99 2011-12-25 23:31:51.000 359 33372.10 370.35 2317.58 27.99 2011-12-25 23:31:52.000 359 33372.08 370.35 2317.55 27.99 2011-12-25 23:31:53.000 359 33372.12 370.35 2317.63 27.99 2011-12-25 23:31:54.000 359 33372.05 370.35 2317.58 27.99 2011-12-25 23:31:55.000 359 33372.09 370.39 2317.55 27.99 2011-12-25 23:31:56.000 359 33372.04 370.39 2317.63 27.99 2011-12-25 23:31:57.000 359 33372.13 370.36 2317.61 27.99 2011-12-25 23:31:58.000 359 33372.03 370.36 2317.56 27.99 2011-12-25 23:31:59.000 359 33372.16 370.36 2317.51 27.99 2011-12-25 23:32:00.000 359 33372.07 370.36 2317.52 27.99 2011-12-25 23:32:01.000 359 33372.08 370.36 2317.50 27.99 2011-12-25 23:32:02.000 359 33372.06 370.35 2317.53 27.99 2011-12-25 23:32:03.000 359 33372.15 370.40 2317.56 27.99 2011-12-25 23:32:04.000 359 33372.13 370.33 2317.59 27.99 2011-12-25 23:32:05.000 359 33372.17 370.35 2317.55 27.99 2011-12-25 23:32:06.000 359 33372.03 370.35 2317.58 27.99 2011-12-25 23:32:07.000 359 33372.10 370.33 2317.53 27.99 2011-12-25 23:32:08.000 359 33372.08 370.35 2317.59 27.99 2011-12-25 23:32:09.000 359 33372.03 370.35 2317.64 27.99 2011-12-25 23:32:10.000 359 33372.10 370.37 2317.58 27.99 2011-12-25 23:32:11.000 359 33372.17 370.38 2317.62 27.99 2011-12-25 23:32:12.000 359 33372.11 370.35 2317.53 27.99 2011-12-25 23:32:13.000 359 33372.08 370.42 2317.62 27.99 2011-12-25 23:32:14.000 359 33372.07 370.43 2317.58 27.99 2011-12-25 23:32:15.000 359 33372.06 370.40 2317.49 27.99 2011-12-25 23:32:16.000 359 33372.10 370.38 2317.55 27.99 2011-12-25 23:32:17.000 359 33372.16 370.38 2317.55 27.99 2011-12-25 23:32:18.000 359 33372.06 370.36 2317.55 27.99 2011-12-25 23:32:18.000 359 33372.13 370.42 2317.57 27.99 2011-12-25 23:32:20.000 359 33372.10 370.37 2317.49 27.99 2011-12-25 23:32:21.000 359 33372.13 370.42 2317.60 27.99 2011-12-25 23:32:22.000 359 33372.14 370.35 2317.50 27.99 2011-12-25 23:32:23.000 359 33372.14 370.37 2317.64 27.99 2011-12-25 23:32:24.000 359 33372.11 370.36 2317.64 27.99 2011-12-25 23:32:25.000 359 33372.13 370.40 2317.51 27.99 2011-12-25 23:32:26.000 359 33372.11 370.38 2317.62 27.99 2011-12-25 23:32:27.000 359 33372.07 370.35 2317.58 27.99 2011-12-25 23:32:28.000 359 33372.11 370.34 2317.58 27.99 2011-12-25 23:32:29.000 359 33372.03 370.37 2317.55 27.99 2011-12-25 23:32:30.000 359 33372.07 370.35 2317.53 27.99 2011-12-25 23:32:31.000 359 33372.01 370.38 2317.57 27.99 2011-12-25 23:32:31.000 359 33372.07 370.36 2317.59 27.99 2011-12-25 23:32:33.000 359 33372.03 370.35 2317.56 27.99 2011-12-25 23:32:34.000 359 33372.17 370.39 2317.58 27.99 2011-12-25 23:32:35.000 359 33372.13 370.40 2317.61 27.99 2011-12-25 23:32:36.000 359 33372.11 370.35 2317.70 27.99 2011-12-25 23:32:37.000 359 33372.11 370.38 2317.58 27.99 2011-12-25 23:32:38.000 359 33372.03 370.39 2317.63 27.99 2011-12-25 23:32:39.000 359 33372.04 370.33 2317.50 27.99 2011-12-25 23:32:40.000 359 33372.09 370.38 2317.66 27.99 2011-12-25 23:32:41.000 359 33372.10 370.40 2317.47 27.99 2011-12-25 23:32:42.000 359 33372.01 370.36 2317.56 27.99 2011-12-25 23:32:43.000 359 33372.13 370.37 2317.62 27.99 2011-12-25 23:32:44.000 359 33372.09 370.37 2317.62 27.99 2011-12-25 23:32:45.000 359 33372.08 370.39 2317.47 27.99 2011-12-25 23:32:46.000 359 33372.08 370.37 2317.59 27.99 2011-12-25 23:32:47.000 359 33372.07 370.38 2317.61 27.99 2011-12-25 23:32:48.000 359 33371.98 370.38 2317.60 27.99 2011-12-25 23:32:49.000 359 33372.13 370.36 2317.56 27.99 2011-12-25 23:32:50.000 359 33372.02 370.34 2317.50 27.99 2011-12-25 23:32:51.000 359 33372.04 370.37 2317.52 27.99 2011-12-25 23:32:52.000 359 33372.08 370.39 2317.53 27.99 2011-12-25 23:32:53.000 359 33372.20 370.39 2317.58 27.99 2011-12-25 23:32:54.000 359 33372.07 370.38 2317.57 27.99 2011-12-25 23:32:55.000 359 33372.11 370.37 2317.52 27.99 2011-12-25 23:32:56.000 359 33372.09 370.37 2317.58 27.99 2011-12-25 23:32:57.000 359 33372.03 370.39 2317.52 27.99 2011-12-25 23:32:58.000 359 33372.01 370.32 2317.53 27.99 2011-12-25 23:32:59.000 359 33372.14 370.38 2317.63 27.99 2011-12-25 23:33:00.000 359 33372.02 370.38 2317.61 27.99 2011-12-25 23:33:01.000 359 33372.05 370.36 2317.58 27.99 2011-12-25 23:33:02.000 359 33372.07 370.42 2317.64 27.99 2011-12-25 23:33:03.000 359 33372.09 370.44 2317.55 27.99 2011-12-25 23:33:04.000 359 33372.16 370.37 2317.63 27.99 2011-12-25 23:33:05.000 359 33372.00 370.40 2317.55 27.99 2011-12-25 23:33:06.000 359 33371.98 370.40 2317.55 27.99 2011-12-25 23:33:07.000 359 33372.00 370.38 2317.57 27.99 2011-12-25 23:33:08.000 359 33372.05 370.40 2317.59 27.99 2011-12-25 23:33:09.000 359 33372.08 370.44 2317.56 27.99 2011-12-25 23:33:10.000 359 33372.06 370.42 2317.56 27.99 2011-12-25 23:33:11.000 359 33372.01 370.40 2317.55 27.99 2011-12-25 23:33:12.000 359 33372.04 370.37 2317.51 27.99 2011-12-25 23:33:12.000 359 33372.04 370.39 2317.55 27.99 2011-12-25 23:33:14.000 359 33372.11 370.43 2317.61 27.99 2011-12-25 23:33:15.000 359 33372.05 370.41 2317.56 27.99 2011-12-25 23:33:16.000 359 33372.08 370.46 2317.62 27.99 2011-12-25 23:33:17.000 359 33372.07 370.40 2317.60 28.00 2011-12-25 23:33:18.000 359 33372.07 370.37 2317.65 27.99 2011-12-25 23:33:19.000 359 33372.08 370.40 2317.53 27.99 2011-12-25 23:33:20.000 359 33372.05 370.41 2317.59 28.00 2011-12-25 23:33:21.000 359 33372.03 370.41 2317.57 27.99 2011-12-25 23:33:22.000 359 33372.12 370.40 2317.57 28.00 2011-12-25 23:33:23.000 359 33372.12 370.41 2317.63 28.00 2011-12-25 23:33:24.000 359 33372.07 370.44 2317.57 28.00 2011-12-25 23:33:25.000 359 33372.08 370.37 2317.48 28.00 2011-12-25 23:33:25.000 359 33372.06 370.38 2317.60 28.00 2011-12-25 23:33:27.000 359 33372.08 370.39 2317.64 27.99 2011-12-25 23:33:28.000 359 33372.14 370.44 2317.64 28.00 2011-12-25 23:33:29.000 359 33372.11 370.45 2317.50 28.00 2011-12-25 23:33:30.000 359 33372.04 370.43 2317.51 27.99 2011-12-25 23:33:31.000 359 33372.01 370.44 2317.59 28.00 2011-12-25 23:33:32.000 359 33372.08 370.37 2317.52 28.00 2011-12-25 23:33:33.000 359 33372.18 370.34 2317.53 28.00 2011-12-25 23:33:34.000 359 33372.07 370.39 2317.57 28.00 2011-12-25 23:33:35.000 359 33372.10 370.38 2317.56 27.99 2011-12-25 23:33:36.000 359 33372.04 370.40 2317.50 27.99 2011-12-25 23:33:37.000 359 33372.14 370.38 2317.47 28.00 2011-12-25 23:33:38.000 359 33372.01 370.35 2317.58 27.99 2011-12-25 23:33:39.000 359 33371.98 370.38 2317.56 27.99 2011-12-25 23:33:40.000 359 33372.07 370.40 2317.55 27.99 2011-12-25 23:33:41.000 359 33372.04 370.40 2317.54 27.99 2011-12-25 23:33:42.000 359 33372.10 370.40 2317.56 27.99 2011-12-25 23:33:43.000 359 33372.10 370.39 2317.57 27.99 2011-12-25 23:33:44.000 359 33372.12 370.39 2317.66 27.99 2011-12-25 23:33:45.000 359 33372.19 370.36 2317.54 27.99 2011-12-25 23:33:46.000 359 33372.03 370.36 2317.58 27.99 2011-12-25 23:33:47.000 359 33372.17 370.41 2317.57 27.99 2011-12-25 23:33:48.000 359 33372.07 370.41 2317.53 27.99 2011-12-25 23:33:49.000 359 33372.09 370.40 2317.55 27.99 2011-12-25 23:33:50.000 359 33372.18 370.44 2317.54 27.99 2011-12-25 23:33:51.000 359 33372.07 370.38 2317.55 27.99 2011-12-25 23:33:52.000 359 33372.07 370.40 2317.58 27.99 2011-12-25 23:33:53.000 359 33372.15 370.41 2317.55 27.99 2011-12-25 23:33:54.000 359 33372.04 370.39 2317.56 27.99 2011-12-25 23:33:55.000 359 33372.11 370.35 2317.62 27.99 2011-12-25 23:33:56.000 359 33372.13 370.36 2317.53 27.99 2011-12-25 23:33:57.000 359 33372.08 370.39 2317.61 27.99 2011-12-25 23:33:58.000 359 33372.26 370.38 2317.56 27.99 2011-12-25 23:33:59.000 359 33372.05 370.40 2317.55 27.99 2011-12-25 23:34:00.000 359 33372.00 370.39 2317.50 27.99 2011-12-25 23:34:01.000 359 33372.14 370.41 2317.57 27.99 2011-12-25 23:34:02.000 359 33372.08 370.44 2317.51 27.99 2011-12-25 23:34:03.000 359 33372.02 370.38 2317.53 27.99 2011-12-25 23:34:04.000 359 33372.07 370.38 2317.56 27.99 2011-12-25 23:34:05.000 359 33372.17 370.41 2317.60 28.00 2011-12-25 23:34:06.000 359 33372.13 370.38 2317.62 28.00 2011-12-25 23:34:06.000 359 33372.04 370.41 2317.59 28.00 2011-12-25 23:34:08.000 359 33372.04 370.41 2317.57 27.99 2011-12-25 23:34:09.000 359 33371.98 370.37 2317.56 28.00 2011-12-25 23:34:10.000 359 33372.07 370.35 2317.55 27.99 2011-12-25 23:34:11.000 359 33372.03 370.38 2317.58 28.00 2011-12-25 23:34:12.000 359 33372.11 370.38 2317.59 28.00 2011-12-25 23:34:13.000 359 33372.11 370.40 2317.56 27.99 2011-12-25 23:34:14.000 359 33372.06 370.39 2317.55 28.00 2011-12-25 23:34:15.000 359 33372.03 370.40 2317.58 27.99 2011-12-25 23:34:16.000 359 33372.03 370.40 2317.48 28.00 2011-12-25 23:34:17.000 359 33372.04 370.38 2317.52 28.00 2011-12-25 23:34:18.000 359 33372.00 370.41 2317.49 28.00 2011-12-25 23:34:19.000 359 33372.04 370.40 2317.49 28.00 2011-12-25 23:34:19.000 359 33372.05 370.42 2317.56 28.00 2011-12-25 23:34:21.000 359 33372.05 370.40 2317.56 28.00 2011-12-25 23:34:22.000 359 33372.03 370.42 2317.57 28.00 2011-12-25 23:34:23.000 359 33372.08 370.43 2317.51 28.00 2011-12-25 23:34:24.000 359 33372.01 370.41 2317.50 28.00 2011-12-25 23:34:25.000 359 33372.09 370.38 2317.60 28.00 2011-12-25 23:34:26.000 359 33372.11 370.38 2317.53 28.00 2011-12-25 23:34:27.000 359 33372.11 370.41 2317.58 28.00 2011-12-25 23:34:28.000 359 33372.05 370.41 2317.50 28.00 2011-12-25 23:34:29.000 359 33372.08 370.40 2317.55 28.00 2011-12-25 23:34:30.000 359 33372.08 370.37 2317.55 28.00 2011-12-25 23:34:31.000 359 33372.07 370.39 2317.53 28.00 2011-12-25 23:34:32.000 359 33372.03 370.38 2317.55 28.00 2011-12-25 23:34:33.000 359 33372.04 370.36 2317.45 28.00 2011-12-25 23:34:34.000 359 33372.02 370.43 2317.50 28.00 2011-12-25 23:34:35.000 359 33372.07 370.41 2317.50 28.00 2011-12-25 23:34:36.000 359 33372.06 370.41 2317.52 28.00 2011-12-25 23:34:37.000 359 33372.10 370.44 2317.62 28.00 2011-12-25 23:34:38.000 359 33372.00 370.40 2317.58 28.00 2011-12-25 23:34:39.000 359 33371.96 370.39 2317.64 28.00 2011-12-25 23:34:40.000 359 33372.14 370.42 2317.61 28.00 2011-12-25 23:34:41.000 359 33372.09 370.40 2317.57 28.00 2011-12-25 23:34:42.000 359 33372.07 370.43 2317.52 28.00 2011-12-25 23:34:43.000 359 33372.06 370.41 2317.60 28.00 2011-12-25 23:34:44.000 359 33372.08 370.48 2317.52 28.00 2011-12-25 23:34:45.000 359 33372.06 370.43 2317.47 28.00 2011-12-25 23:34:46.000 359 33371.95 370.46 2317.57 28.00 2011-12-25 23:34:47.000 359 33371.96 370.45 2317.56 28.00 2011-12-25 23:34:48.000 359 33371.92 370.40 2317.55 28.00 2011-12-25 23:34:49.000 359 33371.98 370.40 2317.58 28.00 2011-12-25 23:34:50.000 359 33371.99 370.38 2317.50 28.00 2011-12-25 23:34:51.000 359 33372.04 370.40 2317.47 28.00 2011-12-25 23:34:52.000 359 33372.08 370.39 2317.47 28.00 2011-12-25 23:34:53.000 359 33372.06 370.35 2317.57 28.00 2011-12-25 23:34:54.000 359 33372.07 370.38 2317.55 28.00 2011-12-25 23:34:55.000 359 33372.11 370.40 2317.53 28.00 2011-12-25 23:34:56.000 359 33372.13 370.39 2317.52 28.00 2011-12-25 23:34:57.000 359 33372.10 370.43 2317.55 28.00 2011-12-25 23:34:58.000 359 33372.04 370.41 2317.61 28.00 2011-12-25 23:34:59.000 359 33372.09 370.38 2317.59 28.00 2011-12-25 23:35:00.000 359 33372.09 370.38 2317.64 28.00 2011-12-25 23:35:00.000 359 33371.98 370.44 2317.55 28.00 2011-12-25 23:35:02.000 359 33372.07 370.40 2317.55 28.00 2011-12-25 23:35:03.000 359 33372.04 370.41 2317.52 28.00 2011-12-25 23:35:04.000 359 33372.03 370.43 2317.57 28.00 2011-12-25 23:35:05.000 359 33372.16 370.39 2317.54 28.00 2011-12-25 23:35:06.000 359 33372.08 370.38 2317.47 28.00 2011-12-25 23:35:07.000 359 33372.18 370.38 2317.55 28.00 2011-12-25 23:35:08.000 359 33372.10 370.43 2317.57 28.00 2011-12-25 23:35:09.000 359 33372.07 370.41 2317.55 28.00 2011-12-25 23:35:10.000 359 33372.08 370.38 2317.50 28.00 2011-12-25 23:35:11.000 359 33372.01 370.40 2317.60 28.00 2011-12-25 23:35:12.000 359 33372.03 370.38 2317.57 28.00 2011-12-25 23:35:13.000 359 33372.01 370.40 2317.53 28.00 2011-12-25 23:35:13.000 359 33372.03 370.43 2317.50 28.00 2011-12-25 23:35:15.000 359 33372.02 370.40 2317.57 28.00 2011-12-25 23:35:16.000 359 33372.12 370.45 2317.52 28.00 2011-12-25 23:35:17.000 359 33372.04 370.41 2317.57 28.00 2011-12-25 23:35:18.000 359 33371.99 370.42 2317.54 28.00 2011-12-25 23:35:19.000 359 33372.04 370.43 2317.55 28.00 2011-12-25 23:35:20.000 359 33372.05 370.47 2317.49 28.00 2011-12-25 23:35:21.000 359 33372.04 370.45 2317.55 28.00 2011-12-25 23:35:22.000 359 33372.10 370.45 2317.54 28.00 2011-12-25 23:35:23.000 359 33372.03 370.44 2317.47 28.00 2011-12-25 23:35:24.000 359 33372.01 370.40 2317.43 28.00 2011-12-25 23:35:25.000 359 33372.09 370.39 2317.53 28.00 2011-12-25 23:35:26.000 359 33372.04 370.43 2317.55 28.00 2011-12-25 23:35:27.000 359 33372.13 370.43 2317.58 28.00 2011-12-25 23:35:28.000 359 33371.98 370.43 2317.58 28.00 2011-12-25 23:35:29.000 359 33372.04 370.38 2317.47 28.00 2011-12-25 23:35:30.000 359 33372.04 370.42 2317.46 28.00 2011-12-25 23:35:31.000 359 33372.00 370.42 2317.57 28.00 2011-12-25 23:35:32.000 359 33372.03 370.45 2317.56 28.00 2011-12-25 23:35:33.000 359 33371.92 370.41 2317.48 28.00 2011-12-25 23:35:34.000 359 33372.05 370.40 2317.58 28.00 2011-12-25 23:35:35.000 359 33371.98 370.47 2317.53 28.00 2011-12-25 23:35:36.000 359 33372.05 370.42 2317.53 28.00 2011-12-25 23:35:37.000 359 33372.04 370.40 2317.53 28.00 2011-12-25 23:35:38.000 359 33372.06 370.43 2317.47 28.00 2011-12-25 23:35:39.000 359 33372.03 370.43 2317.49 28.00 2011-12-25 23:35:40.000 359 33371.98 370.42 2317.57 28.00 2011-12-25 23:35:41.000 359 33372.05 370.40 2317.54 28.00 2011-12-25 23:35:42.000 359 33371.96 370.39 2317.61 28.00 2011-12-25 23:35:43.000 359 33372.03 370.43 2317.53 28.00 2011-12-25 23:35:44.000 359 33372.09 370.41 2317.54 28.00 2011-12-25 23:35:45.000 359 33371.90 370.48 2317.47 28.00 2011-12-25 23:35:46.000 359 33372.10 370.44 2317.60 28.00 2011-12-25 23:35:47.000 359 33372.04 370.46 2317.55 28.00 2011-12-25 23:35:48.000 359 33372.00 370.42 2317.52 28.00 2011-12-25 23:35:49.000 359 33372.00 370.46 2317.58 28.00 2011-12-25 23:35:50.000 359 33371.96 370.43 2317.54 28.00 2011-12-25 23:35:51.000 359 33372.05 370.46 2317.53 28.00 2011-12-25 23:35:52.000 359 33371.97 370.43 2317.60 28.00 2011-12-25 23:35:53.000 359 33372.07 370.46 2317.45 28.00 2011-12-25 23:35:54.000 359 33372.08 370.45 2317.56 28.00 2011-12-25 23:35:54.000 359 33372.00 370.45 2317.58 28.00 2011-12-25 23:35:56.000 359 33372.03 370.44 2317.50 28.00 2011-12-25 23:35:57.000 359 33372.01 370.44 2317.59 28.00 2011-12-25 23:35:58.000 359 33372.06 370.41 2317.53 28.00 2011-12-25 23:35:59.000 359 33372.04 370.41 2317.50 28.00 2011-12-25 23:36:00.000 359 33371.95 370.44 2317.43 28.00 2011-12-25 23:36:01.000 359 33371.98 370.46 2317.55 28.00 2011-12-25 23:36:02.000 359 33372.00 370.44 2317.54 28.00 2011-12-25 23:36:03.000 359 33371.88 370.45 2317.65 28.00 2011-12-25 23:36:04.000 359 33372.05 370.48 2317.52 28.00 2011-12-25 23:36:05.000 359 33372.02 370.48 2317.58 28.00 2011-12-25 23:36:06.000 359 33371.96 370.46 2317.62 28.00 2011-12-25 23:36:07.000 359 33372.08 370.46 2317.62 28.00 2011-12-25 23:36:07.000 359 33372.05 370.47 2317.55 28.00 2011-12-25 23:36:09.000 359 33372.06 370.44 2317.61 28.00 2011-12-25 23:36:10.000 359 33372.04 370.49 2317.56 28.00 2011-12-25 23:36:11.000 359 33372.00 370.50 2317.61 28.00 2011-12-25 23:36:12.000 359 33371.96 370.46 2317.51 28.00 2011-12-25 23:36:13.000 359 33372.00 370.47 2317.58 28.00 2011-12-25 23:36:14.000 359 33372.00 370.46 2317.57 28.00 2011-12-25 23:36:15.000 359 33371.95 370.43 2317.55 28.00 2011-12-25 23:36:16.000 359 33372.11 370.44 2317.52 28.00 2011-12-25 23:36:17.000 359 33371.98 370.45 2317.53 28.00 2011-12-25 23:36:18.000 359 33371.97 370.45 2317.60 28.00 2011-12-25 23:36:19.000 359 33371.96 370.45 2317.48 28.00 2011-12-25 23:36:20.000 359 33372.11 370.44 2317.50 28.00 2011-12-25 23:36:21.000 359 33372.10 370.44 2317.58 28.00 2011-12-25 23:36:22.000 359 33372.05 370.47 2317.54 28.00 2011-12-25 23:36:23.000 359 33372.03 370.43 2317.53 28.00 2011-12-25 23:36:24.000 359 33371.96 370.45 2317.47 28.00 2011-12-25 23:36:25.000 359 33372.00 370.43 2317.55 28.00 2011-12-25 23:36:26.000 359 33371.97 370.47 2317.55 28.00 2011-12-25 23:36:27.000 359 33371.99 370.41 2317.46 28.00 2011-12-25 23:36:28.000 359 33371.96 370.45 2317.53 28.00 2011-12-25 23:36:29.000 359 33371.99 370.44 2317.46 28.00 2011-12-25 23:36:30.000 359 33371.98 370.40 2317.50 28.00 2011-12-25 23:36:31.000 359 33372.02 370.44 2317.58 28.00 2011-12-25 23:36:32.000 359 33372.05 370.44 2317.46 28.00 2011-12-25 23:36:33.000 359 33371.98 370.47 2317.51 28.00 2011-12-25 23:36:34.000 359 33371.93 370.44 2317.49 28.00 2011-12-25 23:36:35.000 359 33372.08 370.47 2317.52 28.00 2011-12-25 23:36:36.000 359 33372.02 370.47 2317.53 28.00 2011-12-25 23:36:37.000 359 33371.97 370.48 2317.53 28.00 2011-12-25 23:36:38.000 359 33371.96 370.44 2317.55 28.00 2011-12-25 23:36:39.000 359 33371.94 370.48 2317.46 28.00 2011-12-25 23:36:40.000 359 33371.92 370.48 2317.56 28.00 2011-12-25 23:36:41.000 359 33371.99 370.48 2317.53 28.00 2011-12-25 23:36:42.000 359 33371.94 370.48 2317.58 28.00 2011-12-25 23:36:43.000 359 33372.00 370.48 2317.50 28.00 2011-12-25 23:36:44.000 359 33371.90 370.42 2317.54 28.00 2011-12-25 23:36:45.000 359 33371.96 370.45 2317.46 28.00 2011-12-25 23:36:46.000 359 33372.00 370.45 2317.47 28.00 2011-12-25 23:36:47.000 359 33371.96 370.44 2317.54 28.00 2011-12-25 23:36:48.000 359 33371.96 370.44 2317.53 28.00 2011-12-25 23:36:48.000 359 33372.01 370.46 2317.55 28.00 2011-12-25 23:36:50.000 359 33372.04 370.47 2317.49 28.00 2011-12-25 23:36:51.000 359 33372.00 370.48 2317.47 28.00 2011-12-25 23:36:52.000 359 33372.09 370.49 2317.52 28.00 2011-12-25 23:36:53.000 359 33372.00 370.45 2317.42 28.00 2011-12-25 23:36:54.000 359 33372.03 370.43 2317.47 28.00 2011-12-25 23:36:55.000 359 33372.08 370.42 2317.53 28.00 2011-12-25 23:36:56.000 359 33372.03 370.46 2317.53 28.00 2011-12-25 23:36:57.000 359 33371.95 370.43 2317.55 28.00 2011-12-25 23:36:58.000 359 33371.97 370.42 2317.43 28.00 2011-12-25 23:36:59.000 359 33372.07 370.43 2317.47 28.00 2011-12-25 23:37:00.000 359 33372.03 370.44 2317.47 28.00 2011-12-25 23:37:01.000 359 33371.99 370.44 2317.50 28.00 2011-12-25 23:37:01.000 359 33372.04 370.44 2317.51 28.00 2011-12-25 23:37:03.000 359 33372.03 370.43 2317.53 28.00 2011-12-25 23:37:04.000 359 33371.89 370.47 2317.58 28.00 2011-12-25 23:37:05.000 359 33372.04 370.44 2317.59 28.00 2011-12-25 23:37:06.000 359 33372.01 370.41 2317.56 28.00 2011-12-25 23:37:07.000 359 33371.96 370.44 2317.54 28.00 2011-12-25 23:37:08.000 359 33372.01 370.49 2317.53 28.00 2011-12-25 23:37:09.000 359 33371.96 370.43 2317.58 28.00 2011-12-25 23:37:10.000 359 33372.01 370.44 2317.59 28.00 2011-12-25 23:37:11.000 359 33372.02 370.46 2317.57 28.00 2011-12-25 23:37:12.000 359 33372.04 370.44 2317.54 28.00 2011-12-25 23:37:13.000 359 33372.01 370.47 2317.54 28.00 2011-12-25 23:37:14.000 359 33371.96 370.47 2317.58 28.00 2011-12-25 23:37:15.000 359 33371.96 370.46 2317.52 28.00 2011-12-25 23:37:16.000 359 33371.86 370.46 2317.49 28.00 2011-12-25 23:37:17.000 359 33371.92 370.48 2317.56 28.00 2011-12-25 23:37:18.000 359 33371.96 370.46 2317.57 28.00 2011-12-25 23:37:19.000 359 33372.05 370.49 2317.55 28.00 2011-12-25 23:37:20.000 359 33372.01 370.46 2317.55 28.00 2011-12-25 23:37:21.000 359 33371.90 370.44 2317.50 28.00 2011-12-25 23:37:22.000 359 33372.04 370.47 2317.56 28.00 2011-12-25 23:37:23.000 359 33371.92 370.47 2317.47 28.00 2011-12-25 23:37:24.000 359 33371.98 370.46 2317.48 28.00 2011-12-25 23:37:25.000 359 33372.00 370.48 2317.56 28.00 2011-12-25 23:37:26.000 359 33372.00 370.51 2317.53 28.00 2011-12-25 23:37:27.000 359 33371.88 370.44 2317.53 28.00 2011-12-25 23:37:28.000 359 33371.92 370.49 2317.51 28.00 2011-12-25 23:37:29.000 359 33371.96 370.49 2317.56 28.00 2011-12-25 23:37:30.000 359 33371.96 370.46 2317.56 28.00 2011-12-25 23:37:31.000 359 33372.00 370.43 2317.52 28.00 2011-12-25 23:37:32.000 359 33371.97 370.49 2317.56 28.00 2011-12-25 23:37:33.000 359 33372.00 370.43 2317.53 28.00 2011-12-25 23:37:34.000 359 33371.98 370.47 2317.61 28.00 2011-12-25 23:37:35.000 359 33372.08 370.45 2317.45 28.00 2011-12-25 23:37:36.000 359 33372.00 370.44 2317.61 28.00 2011-12-25 23:37:37.000 359 33372.01 370.46 2317.55 28.00 2011-12-25 23:37:38.000 359 33372.06 370.50 2317.56 28.00 2011-12-25 23:37:39.000 359 33371.96 370.49 2317.50 28.00 2011-12-25 23:37:40.000 359 33371.98 370.49 2317.52 28.00 2011-12-25 23:37:41.000 359 33371.97 370.48 2317.57 28.00 2011-12-25 23:37:42.000 359 33371.96 370.45 2317.63 28.00 2011-12-25 23:37:42.000 359 33371.98 370.44 2317.65 28.00 2011-12-25 23:37:44.000 359 33371.96 370.45 2317.57 28.00 2011-12-25 23:37:45.000 359 33371.96 370.45 2317.53 28.00 2011-12-25 23:37:46.000 359 33371.99 370.48 2317.47 28.00 2011-12-25 23:37:47.000 359 33371.95 370.45 2317.57 28.00 2011-12-25 23:37:48.000 359 33371.97 370.52 2317.55 28.00 2011-12-25 23:37:49.000 359 33371.96 370.48 2317.56 28.00 2011-12-25 23:37:50.000 359 33372.03 370.47 2317.44 28.00 2011-12-25 23:37:51.000 359 33371.98 370.41 2317.58 28.00 2011-12-25 23:37:52.000 359 33372.04 370.46 2317.50 28.00 2011-12-25 23:37:53.000 359 33371.93 370.47 2317.49 28.00 2011-12-25 23:37:54.000 359 33371.98 370.43 2317.52 28.00 2011-12-25 23:37:55.000 359 33371.94 370.44 2317.61 28.00 2011-12-25 23:37:55.000 359 33371.99 370.48 2317.59 28.00 2011-12-25 23:37:57.000 359 33371.97 370.42 2317.50 28.00 2011-12-25 23:37:58.000 359 33371.95 370.48 2317.43 28.00 2011-12-25 23:37:59.000 359 33371.90 370.46 2317.55 28.00 2011-12-25 23:38:00.000 359 33372.07 370.44 2317.48 28.00 2011-12-25 23:38:01.000 359 33371.94 370.47 2317.51 28.00 2011-12-25 23:38:02.000 359 33371.92 370.48 2317.58 28.00 2011-12-25 23:38:03.000 359 33371.93 370.46 2317.50 28.00 2011-12-25 23:38:04.000 359 33371.92 370.41 2317.59 28.00 2011-12-25 23:38:05.000 359 33371.95 370.49 2317.52 28.00 2011-12-25 23:38:06.000 359 33371.91 370.46 2317.50 28.00 2011-12-25 23:38:07.000 359 33371.92 370.47 2317.42 28.00 2011-12-25 23:38:08.000 359 33371.91 370.44 2317.58 28.00 2011-12-25 23:38:09.000 359 33371.96 370.50 2317.52 28.00 2011-12-25 23:38:10.000 359 33371.95 370.53 2317.51 28.00 2011-12-25 23:38:11.000 359 33371.94 370.49 2317.49 28.00 2011-12-25 23:38:12.000 359 33371.83 370.55 2317.53 28.00 2011-12-25 23:38:13.000 359 33371.92 370.51 2317.39 28.00 2011-12-25 23:38:14.000 359 33371.94 370.52 2317.56 28.00 2011-12-25 23:38:15.000 359 33371.98 370.52 2317.49 28.00 2011-12-25 23:38:16.000 359 33371.97 370.50 2317.56 28.00 2011-12-25 23:38:17.000 359 33371.94 370.48 2317.55 28.00 2011-12-25 23:38:18.000 359 33371.83 370.45 2317.52 28.00 2011-12-25 23:38:19.000 359 33371.95 370.47 2317.45 28.00 2011-12-25 23:38:20.000 359 33371.91 370.49 2317.56 28.00 2011-12-25 23:38:21.000 359 33371.96 370.54 2317.46 28.00 2011-12-25 23:38:22.000 359 33372.00 370.49 2317.47 28.00 2011-12-25 23:38:23.000 359 33371.98 370.52 2317.49 28.00 2011-12-25 23:38:24.000 359 33371.96 370.51 2317.46 28.00 2011-12-25 23:38:25.000 359 33371.92 370.51 2317.47 28.00 2011-12-25 23:38:26.000 359 33372.03 370.49 2317.48 28.00 2011-12-25 23:38:27.000 359 33371.98 370.51 2317.47 28.00 2011-12-25 23:38:28.000 359 33372.00 370.48 2317.59 28.00 2011-12-25 23:38:29.000 359 33371.93 370.49 2317.53 28.00 2011-12-25 23:38:30.000 359 33372.00 370.49 2317.55 28.00 2011-12-25 23:38:31.000 359 33371.92 370.51 2317.51 28.00 2011-12-25 23:38:32.000 359 33371.96 370.53 2317.51 28.00 2011-12-25 23:38:33.000 359 33371.91 370.45 2317.56 28.00 2011-12-25 23:38:34.000 359 33371.93 370.47 2317.50 28.00 2011-12-25 23:38:35.000 359 33371.87 370.50 2317.53 28.00 2011-12-25 23:38:36.000 359 33371.88 370.50 2317.47 28.00 2011-12-25 23:38:36.000 359 33371.83 370.49 2317.50 28.00 2011-12-25 23:38:38.000 359 33371.96 370.48 2317.51 28.00 2011-12-25 23:38:39.000 359 33371.93 370.55 2317.56 28.00 2011-12-25 23:38:40.000 359 33371.91 370.49 2317.54 28.00 2011-12-25 23:38:41.000 359 33371.93 370.52 2317.58 28.00 2011-12-25 23:38:42.000 359 33371.92 370.52 2317.52 28.00 2011-12-25 23:38:43.000 359 33371.90 370.53 2317.55 28.00 2011-12-25 23:38:44.000 359 33371.93 370.50 2317.53 28.00 2011-12-25 23:38:45.000 359 33371.98 370.51 2317.59 28.00 2011-12-25 23:38:46.000 359 33371.89 370.55 2317.51 28.00 2011-12-25 23:38:47.000 359 33371.85 370.55 2317.49 28.00 2011-12-25 23:38:48.000 359 33371.95 370.55 2317.46 28.00 2011-12-25 23:38:49.000 359 33371.88 370.50 2317.48 28.00 2011-12-25 23:38:49.000 359 33371.96 370.53 2317.51 28.00 2011-12-25 23:38:51.000 359 33371.80 370.49 2317.58 28.00 2011-12-25 23:38:52.000 359 33371.85 370.53 2317.59 28.00 2011-12-25 23:38:53.000 359 33371.83 370.55 2317.56 28.00 2011-12-25 23:38:54.000 359 33371.95 370.52 2317.56 28.00 2011-12-25 23:38:55.000 359 33371.91 370.51 2317.57 28.00 2011-12-25 23:38:56.000 359 33371.93 370.55 2317.55 28.00 2011-12-25 23:38:57.000 359 33371.93 370.56 2317.58 28.00 2011-12-25 23:38:58.000 359 33371.95 370.55 2317.55 28.00 2011-12-25 23:38:59.000 359 33371.88 370.53 2317.54 28.00 2011-12-25 23:39:00.000 359 33371.88 370.57 2317.55 28.00 2011-12-25 23:39:01.000 359 33371.88 370.57 2317.55 28.00 2011-12-25 23:39:02.000 359 33371.91 370.56 2317.49 28.00 2011-12-25 23:39:03.000 359 33372.00 370.53 2317.62 28.00 2011-12-25 23:39:04.000 359 33371.89 370.55 2317.54 28.00 2011-12-25 23:39:05.000 359 33371.89 370.57 2317.52 28.00 2011-12-25 23:39:06.000 359 33372.07 370.57 2317.52 28.00 2011-12-25 23:39:07.000 359 33372.01 370.56 2317.52 28.00 2011-12-25 23:39:08.000 359 33371.93 370.57 2317.51 28.00 2011-12-25 23:39:09.000 359 33371.91 370.62 2317.59 28.00 2011-12-25 23:39:10.000 359 33371.77 370.57 2317.47 28.00 2011-12-25 23:39:11.000 359 33371.94 370.53 2317.59 28.00 2011-12-25 23:39:12.000 359 33371.97 370.61 2317.62 28.00 2011-12-25 23:39:13.000 359 33371.88 370.58 2317.51 28.00 2011-12-25 23:39:14.000 359 33371.95 370.58 2317.53 28.00 2011-12-25 23:39:15.000 359 33371.89 370.58 2317.53 28.00 2011-12-25 23:39:16.000 359 33371.91 370.61 2317.52 28.00 2011-12-25 23:39:17.000 359 33371.93 370.59 2317.60 28.00 2011-12-25 23:39:18.000 359 33371.90 370.61 2317.55 28.00 2011-12-25 23:39:19.000 359 33371.88 370.57 2317.54 28.00 2011-12-25 23:39:20.000 359 33371.98 370.60 2317.53 28.00 2011-12-25 23:39:21.000 359 33371.92 370.62 2317.53 28.00 2011-12-25 23:39:22.000 359 33371.86 370.62 2317.57 28.00 2011-12-25 23:39:23.000 359 33371.89 370.61 2317.56 28.00 2011-12-25 23:39:24.000 359 33372.03 370.61 2317.54 28.00 2011-12-25 23:39:25.000 359 33371.91 370.60 2317.46 28.00 2011-12-25 23:39:26.000 359 33371.87 370.60 2317.59 28.00 2011-12-25 23:39:27.000 359 33371.86 370.61 2317.56 28.00 2011-12-25 23:39:28.000 359 33371.88 370.61 2317.49 28.00 2011-12-25 23:39:29.000 359 33371.79 370.58 2317.50 28.00 2011-12-25 23:39:30.000 359 33371.93 370.60 2317.59 28.00 2011-12-25 23:39:30.000 359 33371.87 370.58 2317.62 28.00 2011-12-25 23:39:32.000 359 33371.91 370.61 2317.60 28.00 2011-12-25 23:39:33.000 359 33371.88 370.61 2317.57 28.00 2011-12-25 23:39:34.000 359 33371.93 370.63 2317.55 28.00 2011-12-25 23:39:35.000 359 33371.80 370.61 2317.50 28.00 2011-12-25 23:39:36.000 359 33371.78 370.66 2317.60 28.00 2011-12-25 23:39:37.000 359 33371.77 370.66 2317.52 28.00 2011-12-25 23:39:38.000 359 33371.83 370.63 2317.56 28.00 2011-12-25 23:39:39.000 359 33371.85 370.61 2317.53 28.00 2011-12-25 23:39:40.000 359 33371.89 370.65 2317.50 28.00 2011-12-25 23:39:41.000 359 33371.85 370.63 2317.55 28.00 2011-12-25 23:39:42.000 359 33371.89 370.64 2317.61 28.00 2011-12-25 23:39:43.000 359 33371.91 370.62 2317.50 28.00 2011-12-25 23:39:43.000 359 33371.92 370.60 2317.59 28.00 2011-12-25 23:39:45.000 359 33371.83 370.64 2317.54 28.00 2011-12-25 23:39:46.000 359 33371.85 370.60 2317.59 28.00 2011-12-25 23:39:47.000 359 33371.90 370.62 2317.54 28.00 2011-12-25 23:39:48.000 359 33371.88 370.61 2317.59 28.00 2011-12-25 23:39:49.000 359 33371.89 370.62 2317.58 28.00 2011-12-25 23:39:50.000 359 33371.89 370.62 2317.58 28.00 2011-12-25 23:39:51.000 359 33371.86 370.63 2317.50 28.00 2011-12-25 23:39:52.000 359 33371.82 370.62 2317.58 28.00 2011-12-25 23:39:53.000 359 33371.90 370.64 2317.52 28.00 2011-12-25 23:39:54.000 359 33371.82 370.64 2317.59 28.00 2011-12-25 23:39:55.000 359 33371.77 370.65 2317.49 28.00 2011-12-25 23:39:56.000 359 33371.84 370.64 2317.56 28.00 2011-12-25 23:39:57.000 359 33371.86 370.65 2317.49 28.00 2011-12-25 23:39:58.000 359 33371.85 370.67 2317.60 28.00 2011-12-25 23:39:59.000 359 33371.90 370.65 2317.53 28.00 2011-12-25 23:40:00.000 359 33371.89 370.62 2317.53 28.00 2011-12-25 23:40:01.000 359 33371.86 370.59 2317.52 28.00 2011-12-25 23:40:02.000 359 33371.85 370.65 2317.52 28.00 2011-12-25 23:40:03.000 359 33371.84 370.63 2317.49 28.00 2011-12-25 23:40:04.000 359 33371.86 370.64 2317.52 28.00 2011-12-25 23:40:05.000 359 33371.88 370.67 2317.49 28.00 2011-12-25 23:40:06.000 359 33371.82 370.62 2317.61 28.00 2011-12-25 23:40:07.000 359 33371.87 370.58 2317.59 28.00 2011-12-25 23:40:08.000 359 33371.89 370.61 2317.55 28.00 2011-12-25 23:40:09.000 359 33371.88 370.63 2317.53 28.00 2011-12-25 23:40:10.000 359 33371.86 370.68 2317.55 28.00 2011-12-25 23:40:11.000 359 33371.86 370.64 2317.48 28.00 2011-12-25 23:40:12.000 359 33371.71 370.65 2317.57 28.00 2011-12-25 23:40:13.000 359 33371.82 370.67 2317.51 28.00 2011-12-25 23:40:14.000 359 33371.83 370.65 2317.52 28.00 2011-12-25 23:40:15.000 359 33371.89 370.67 2317.52 28.00 2011-12-25 23:40:16.000 359 33371.84 370.63 2317.54 28.00 2011-12-25 23:40:17.000 359 33371.87 370.63 2317.52 28.00 2011-12-25 23:40:18.000 359 33371.86 370.64 2317.52 28.00 2011-12-25 23:40:19.000 359 33371.89 370.62 2317.48 28.00 2011-12-25 23:40:20.000 359 33371.86 370.70 2317.56 28.00 2011-12-25 23:40:21.000 359 33371.88 370.67 2317.55 28.00 2011-12-25 23:40:22.000 359 33371.93 370.68 2317.54 28.00 2011-12-25 23:40:23.000 359 33371.75 370.64 2317.53 28.00 2011-12-25 23:40:24.000 359 33371.88 370.67 2317.43 28.00 2011-12-25 23:40:24.000 359 33371.87 370.67 2317.48 28.00 2011-12-25 23:40:26.000 359 33371.89 370.66 2317.55 28.00 2011-12-25 23:40:27.000 359 33371.89 370.65 2317.47 28.00 2011-12-25 23:40:28.000 359 33371.82 370.66 2317.58 28.00 2011-12-25 23:40:29.000 359 33371.88 370.68 2317.62 28.00 2011-12-25 23:40:30.000 359 33371.78 370.67 2317.60 28.00 2011-12-25 23:40:31.000 359 33371.88 370.66 2317.55 28.00 2011-12-25 23:40:32.000 359 33371.91 370.65 2317.59 28.00 2011-12-25 23:40:33.000 359 33371.85 370.66 2317.53 28.00 2011-12-25 23:40:34.000 359 33371.73 370.68 2317.52 28.00 2011-12-25 23:40:35.000 359 33371.88 370.68 2317.56 28.00 2011-12-25 23:40:36.000 359 33371.85 370.68 2317.54 28.00 2011-12-25 23:40:37.000 359 33371.79 370.65 2317.52 28.00 2011-12-25 23:40:37.000 359 33371.92 370.67 2317.37 28.00 2011-12-25 23:40:39.000 359 33371.90 370.66 2317.49 28.00 2011-12-25 23:40:40.000 359 33371.80 370.62 2317.50 28.00 2011-12-25 23:40:41.000 359 33371.91 370.69 2317.56 28.00 2011-12-25 23:40:42.000 359 33371.80 370.63 2317.56 28.00 2011-12-25 23:40:43.000 359 33371.79 370.64 2317.56 28.00 2011-12-25 23:40:44.000 359 33371.85 370.69 2317.55 28.00 2011-12-25 23:40:45.000 359 33371.89 370.67 2317.47 28.00 2011-12-25 23:40:46.000 359 33371.79 370.71 2317.56 28.00 2011-12-25 23:40:47.000 359 33371.85 370.69 2317.49 28.00 2011-12-25 23:40:48.000 359 33371.95 370.67 2317.44 28.00 2011-12-25 23:40:49.000 359 33371.90 370.64 2317.48 28.00 2011-12-25 23:40:50.000 359 33371.79 370.70 2317.56 28.00 2011-12-25 23:40:51.000 359 33371.87 370.69 2317.52 28.00 2011-12-25 23:40:52.000 359 33371.78 370.69 2317.59 28.00 2011-12-25 23:40:53.000 359 33371.79 370.72 2317.52 28.00 2011-12-25 23:40:54.000 359 33371.89 370.70 2317.50 28.00 2011-12-25 23:40:55.000 359 33371.83 370.70 2317.59 28.00 2011-12-25 23:40:56.000 359 33371.82 370.66 2317.50 28.00 2011-12-25 23:40:57.000 359 33371.80 370.67 2317.57 28.00 2011-12-25 23:40:58.000 359 33371.83 370.70 2317.56 28.00 2011-12-25 23:40:59.000 359 33371.81 370.68 2317.50 28.00 2011-12-25 23:41:00.000 359 33371.82 370.65 2317.56 28.00 2011-12-25 23:41:01.000 359 33371.76 370.64 2317.56 28.00 2011-12-25 23:41:02.000 359 33371.84 370.66 2317.58 28.00 2011-12-25 23:41:03.000 359 33371.88 370.68 2317.56 28.00 2011-12-25 23:41:04.000 359 33371.78 370.71 2317.58 28.00 2011-12-25 23:41:05.000 359 33371.88 370.69 2317.61 28.00 2011-12-25 23:41:06.000 359 33371.83 370.69 2317.50 28.00 2011-12-25 23:41:07.000 359 33371.85 370.68 2317.47 28.00 2011-12-25 23:41:08.000 359 33371.85 370.65 2317.56 28.00 2011-12-25 23:41:09.000 359 33371.83 370.69 2317.52 28.00 2011-12-25 23:41:10.000 359 33371.82 370.72 2317.60 28.00 2011-12-25 23:41:11.000 359 33371.86 370.71 2317.47 28.00 2011-12-25 23:41:12.000 359 33371.77 370.71 2317.50 28.00 2011-12-25 23:41:13.000 359 33371.80 370.70 2317.52 28.00 2011-12-25 23:41:14.000 359 33371.85 370.72 2317.47 28.00 2011-12-25 23:41:15.000 359 33371.85 370.72 2317.58 28.00 2011-12-25 23:41:16.000 359 33371.85 370.71 2317.57 28.00 2011-12-25 23:41:17.000 359 33371.77 370.72 2317.53 28.00 2011-12-25 23:41:18.000 359 33371.86 370.72 2317.54 28.00 2011-12-25 23:41:18.000 359 33371.86 370.68 2317.59 28.00 2011-12-25 23:41:20.000 359 33371.82 370.68 2317.52 28.00 2011-12-25 23:41:21.000 359 33371.82 370.73 2317.58 28.00 2011-12-25 23:41:22.000 359 33371.81 370.73 2317.50 28.00 2011-12-25 23:41:23.000 359 33371.89 370.73 2317.55 28.00 2011-12-25 23:41:24.000 359 33371.78 370.77 2317.52 28.00 2011-12-25 23:41:25.000 359 33371.79 370.73 2317.60 28.00 2011-12-25 23:41:26.000 359 33371.79 370.72 2317.56 28.00 2011-12-25 23:41:27.000 359 33371.82 370.70 2317.57 28.00 2011-12-25 23:41:28.000 359 33371.70 370.76 2317.54 28.00 2011-12-25 23:41:29.000 359 33371.86 370.77 2317.64 28.00 2011-12-25 23:41:30.000 359 33371.77 370.77 2317.55 28.00 2011-12-25 23:41:31.000 359 33371.83 370.77 2317.50 28.00 2011-12-25 23:41:31.000 359 33371.76 370.77 2317.59 28.00 2011-12-25 23:41:33.000 359 33371.68 370.75 2317.56 28.00 2011-12-25 23:41:34.000 359 33371.71 370.74 2317.61 28.00 2011-12-25 23:41:35.000 359 33371.80 370.74 2317.60 28.00 2011-12-25 23:41:36.000 359 33371.79 370.77 2317.54 28.00 2011-12-25 23:41:37.000 359 33371.74 370.75 2317.53 28.00 2011-12-25 23:41:38.000 359 33371.77 370.78 2317.58 28.00 2011-12-25 23:41:39.000 359 33371.78 370.73 2317.56 28.00 2011-12-25 23:41:40.000 359 33371.70 370.76 2317.61 28.00 2011-12-25 23:41:41.000 359 33371.82 370.71 2317.66 28.00 2011-12-25 23:41:42.000 359 33371.69 370.71 2317.47 28.00 2011-12-25 23:41:43.000 359 33371.71 370.67 2317.53 28.00 2011-12-25 23:41:44.000 359 33371.70 370.74 2317.56 28.00 2011-12-25 23:41:45.000 359 33371.68 370.77 2317.56 28.00 2011-12-25 23:41:46.000 359 33371.77 370.75 2317.51 28.00 2011-12-25 23:41:47.000 359 33371.74 370.77 2317.49 28.00 2011-12-25 23:41:48.000 359 33371.81 370.77 2317.57 28.00 2011-12-25 23:41:49.000 359 33371.76 370.77 2317.50 28.00 2011-12-25 23:41:50.000 359 33371.71 370.70 2317.50 28.00 2011-12-25 23:41:51.000 359 33371.80 370.77 2317.68 28.00 2011-12-25 23:41:52.000 359 33371.76 370.71 2317.57 28.00 2011-12-25 23:41:53.000 359 33371.71 370.73 2317.56 28.00 2011-12-25 23:41:54.000 359 33371.63 370.75 2317.51 28.00 2011-12-25 23:41:55.000 359 33371.65 370.74 2317.54 28.00 2011-12-25 23:41:56.000 359 33371.71 370.72 2317.56 28.00 2011-12-25 23:41:57.000 359 33371.78 370.77 2317.59 28.00 2011-12-25 23:41:58.000 359 33371.78 370.75 2317.53 28.00 2011-12-25 23:41:59.000 359 33371.67 370.72 2317.50 28.00 2011-12-25 23:42:00.000 359 33371.60 370.71 2317.49 28.00 2011-12-25 23:42:01.000 359 33371.66 370.70 2317.56 28.00 2011-12-25 23:42:02.000 359 33371.71 370.77 2317.53 28.00 2011-12-25 23:42:03.000 359 33371.70 370.73 2317.49 28.00 2011-12-25 23:42:04.000 359 33371.77 370.74 2317.52 28.00 2011-12-25 23:42:05.000 359 33371.63 370.78 2317.52 28.00 2011-12-25 23:42:06.000 359 33371.62 370.75 2317.53 28.00 2011-12-25 23:42:07.000 359 33371.67 370.70 2317.49 28.00 2011-12-25 23:42:08.000 359 33371.73 370.77 2317.50 28.00 2011-12-25 23:42:09.000 359 33371.70 370.76 2317.59 28.00 2011-12-25 23:42:10.000 359 33371.58 370.74 2317.56 28.00 2011-12-25 23:42:11.000 359 33371.63 370.76 2317.54 28.00 2011-12-25 23:42:12.000 359 33371.64 370.76 2317.57 28.00 2011-12-25 23:42:12.000 359 33371.67 370.73 2317.56 28.00 2011-12-25 23:42:14.000 359 33371.69 370.77 2317.57 28.00 2011-12-25 23:42:15.000 359 33371.68 370.79 2317.55 28.00 2011-12-25 23:42:16.000 359 33371.87 370.80 2317.59 28.00 2011-12-25 23:42:17.000 359 33371.64 370.75 2317.59 28.00 2011-12-25 23:42:18.000 359 33371.71 370.77 2317.60 28.00 2011-12-25 23:42:19.000 359 33371.71 370.78 2317.59 28.00 2011-12-25 23:42:20.000 359 33371.64 370.71 2317.59 28.00 2011-12-25 23:42:21.000 359 33371.65 370.76 2317.54 28.00 2011-12-25 23:42:22.000 359 33371.72 370.77 2317.57 28.00 2011-12-25 23:42:23.000 359 33371.61 370.77 2317.59 28.00 2011-12-25 23:42:24.000 359 33371.64 370.75 2317.58 28.00 2011-12-25 23:42:25.000 359 33371.64 370.75 2317.58 28.00 2011-12-25 23:42:25.000 359 33371.65 370.74 2317.53 28.00 2011-12-25 23:42:27.000 359 33371.65 370.76 2317.61 28.00 2011-12-25 23:42:28.000 359 33371.63 370.75 2317.50 28.00 2011-12-25 23:42:29.000 359 33371.62 370.76 2317.61 28.00 2011-12-25 23:42:30.000 359 33371.67 370.77 2317.53 28.00 2011-12-25 23:42:31.000 359 33371.65 370.74 2317.51 28.00 2011-12-25 23:42:32.000 359 33371.61 370.74 2317.51 28.00 2011-12-25 23:42:33.000 359 33371.62 370.73 2317.58 28.00 2011-12-25 23:42:34.000 359 33371.70 370.77 2317.55 28.00 2011-12-25 23:42:35.000 359 33371.64 370.72 2317.65 28.00 2011-12-25 23:42:36.000 359 33371.58 370.77 2317.54 28.00 2011-12-25 23:42:37.000 359 33371.73 370.72 2317.55 28.00 2011-12-25 23:42:38.000 359 33371.72 370.71 2317.54 28.00 2011-12-25 23:42:39.000 359 33371.72 370.73 2317.49 28.00 2011-12-25 23:42:40.000 359 33371.65 370.75 2317.44 28.00 2011-12-25 23:42:41.000 359 33371.69 370.74 2317.52 28.00 2011-12-25 23:42:42.000 359 33371.60 370.79 2317.55 28.00 2011-12-25 23:42:43.000 359 33371.71 370.73 2317.56 28.00 2011-12-25 23:42:44.000 359 33371.68 370.73 2317.53 28.00 2011-12-25 23:42:45.000 359 33371.68 370.75 2317.64 28.00 2011-12-25 23:42:46.000 359 33371.66 370.74 2317.52 28.00 2011-12-25 23:42:47.000 359 33371.66 370.77 2317.50 28.00 2011-12-25 23:42:48.000 359 33371.68 370.71 2317.52 28.00 2011-12-25 23:42:49.000 359 33371.58 370.72 2317.52 28.00 2011-12-25 23:42:50.000 359 33371.64 370.71 2317.47 28.00 2011-12-25 23:42:51.000 359 33371.67 370.69 2317.52 28.00 2011-12-25 23:42:52.000 359 33371.70 370.74 2317.46 28.00 2011-12-25 23:42:53.000 359 33371.68 370.75 2317.51 28.00 2011-12-25 23:42:54.000 359 33371.61 370.69 2317.55 28.00 2011-12-25 23:42:55.000 359 33371.71 370.67 2317.58 28.00 2011-12-25 23:42:56.000 359 33371.65 370.71 2317.53 28.00 2011-12-25 23:42:57.000 359 33371.72 370.72 2317.57 28.00 2011-12-25 23:42:58.000 359 33371.68 370.75 2317.53 28.00 2011-12-25 23:42:59.000 359 33371.65 370.74 2317.48 28.00 2011-12-25 23:43:00.000 359 33371.64 370.70 2317.51 28.00 2011-12-25 23:43:01.000 359 33371.66 370.68 2317.48 28.00 2011-12-25 23:43:02.000 359 33371.67 370.72 2317.52 28.00 2011-12-25 23:43:03.000 359 33371.62 370.71 2317.52 28.00 2011-12-25 23:43:04.000 359 33371.65 370.75 2317.49 28.00 2011-12-25 23:43:05.000 359 33371.67 370.78 2317.48 28.00 2011-12-25 23:43:06.000 359 33371.71 370.71 2317.58 28.00 2011-12-25 23:43:06.000 359 33371.67 370.72 2317.55 28.00 2011-12-25 23:43:08.000 359 33371.65 370.72 2317.53 28.00 2011-12-25 23:43:09.000 359 33371.60 370.77 2317.46 28.00 2011-12-25 23:43:10.000 359 33371.59 370.74 2317.54 28.00 2011-12-25 23:43:11.000 359 33371.62 370.71 2317.49 28.00 2011-12-25 23:43:12.000 359 33371.73 370.75 2317.55 28.00 2011-12-25 23:43:13.000 359 33371.69 370.72 2317.54 28.00 2011-12-25 23:43:14.000 359 33371.65 370.75 2317.49 28.00 2011-12-25 23:43:15.000 359 33371.62 370.75 2317.53 28.00 2011-12-25 23:43:16.000 359 33371.68 370.73 2317.52 28.00 2011-12-25 23:43:17.000 359 33371.56 370.73 2317.54 28.00 2011-12-25 23:43:18.000 359 33371.66 370.75 2317.51 28.00 2011-12-25 23:43:19.000 359 33371.62 370.72 2317.59 28.00 2011-12-25 23:43:19.000 359 33371.73 370.75 2317.54 28.00 2011-12-25 23:43:21.000 359 33371.61 370.73 2317.53 28.00 2011-12-25 23:43:22.000 359 33371.58 370.76 2317.57 28.00 2011-12-25 23:43:23.000 359 33371.68 370.77 2317.59 28.00 2011-12-25 23:43:24.000 359 33371.62 370.75 2317.49 28.00 2011-12-25 23:43:25.000 359 33371.66 370.74 2317.46 28.00 2011-12-25 23:43:26.000 359 33371.61 370.74 2317.54 28.00 2011-12-25 23:43:27.000 359 33371.66 370.72 2317.57 28.00 2011-12-25 23:43:28.000 359 33371.57 370.75 2317.50 28.00 2011-12-25 23:43:29.000 359 33371.67 370.76 2317.45 28.00 2011-12-25 23:43:30.000 359 33371.66 370.71 2317.48 28.00 2011-12-25 23:43:31.000 359 33371.64 370.72 2317.50 28.00 2011-12-25 23:43:32.000 359 33371.74 370.75 2317.47 28.00 2011-12-25 23:43:33.000 359 33371.65 370.72 2317.48 28.00 2011-12-25 23:43:34.000 359 33371.73 370.73 2317.58 28.00 2011-12-25 23:43:35.000 359 33371.70 370.73 2317.50 28.00 2011-12-25 23:43:36.000 359 33371.67 370.78 2317.49 28.00 2011-12-25 23:43:37.000 359 33371.68 370.78 2317.49 28.00 2011-12-25 23:43:38.000 359 33371.68 370.74 2317.52 28.00 2011-12-25 23:43:39.000 359 33371.68 370.76 2317.53 28.00 2011-12-25 23:43:40.000 359 33371.65 370.78 2317.49 28.00 2011-12-25 23:43:41.000 359 33371.62 370.71 2317.48 28.00 2011-12-25 23:43:42.000 359 33371.72 370.72 2317.55 28.00 2011-12-25 23:43:43.000 359 33371.61 370.71 2317.50 28.00 2011-12-25 23:43:44.000 359 33371.62 370.75 2317.58 28.00 2011-12-25 23:43:45.000 359 33371.67 370.77 2317.54 28.00 2011-12-25 23:43:46.000 359 33371.62 370.76 2317.56 28.00 2011-12-25 23:43:47.000 359 33371.62 370.71 2317.47 28.00 2011-12-25 23:43:48.000 359 33371.67 370.79 2317.58 28.00 2011-12-25 23:43:49.000 359 33371.62 370.76 2317.50 28.00 2011-12-25 23:43:50.000 359 33371.66 370.76 2317.53 28.00 2011-12-25 23:43:51.000 359 33371.64 370.75 2317.53 28.00 2011-12-25 23:43:52.000 359 33371.76 370.72 2317.52 28.00 2011-12-25 23:43:53.000 359 33371.61 370.74 2317.50 28.00 2011-12-25 23:43:54.000 359 33371.62 370.74 2317.56 28.00 2011-12-25 23:43:55.000 359 33371.62 370.75 2317.52 28.00 2011-12-25 23:43:56.000 359 33371.68 370.74 2317.53 28.00 2011-12-25 23:43:57.000 359 33371.66 370.75 2317.47 28.00 2011-12-25 23:43:58.000 359 33371.60 370.74 2317.53 28.00 2011-12-25 23:43:59.000 359 33371.67 370.75 2317.53 28.00 2011-12-25 23:44:00.000 359 33371.66 370.76 2317.59 28.00 2011-12-25 23:44:00.000 359 33371.70 370.79 2317.58 28.00 2011-12-25 23:44:02.000 359 33371.63 370.76 2317.49 28.00 2011-12-25 23:44:03.000 359 33371.65 370.77 2317.40 28.00 2011-12-25 23:44:04.000 359 33371.61 370.76 2317.55 28.00 2011-12-25 23:44:05.000 359 33371.61 370.73 2317.43 28.00 2011-12-25 23:44:06.000 359 33371.69 370.74 2317.58 28.00 2011-12-25 23:44:07.000 359 33371.64 370.76 2317.53 28.00 2011-12-25 23:44:08.000 359 33371.59 370.71 2317.56 28.00 2011-12-25 23:44:09.000 359 33371.60 370.73 2317.42 28.00 2011-12-25 23:44:10.000 359 33371.65 370.75 2317.48 28.00 2011-12-25 23:44:11.000 359 33371.67 370.77 2317.47 28.00 2011-12-25 23:44:12.000 359 33371.53 370.77 2317.44 28.00 2011-12-25 23:44:13.000 359 33371.68 370.72 2317.47 28.00 2011-12-25 23:44:13.000 359 33371.71 370.75 2317.46 28.00 2011-12-25 23:44:15.000 359 33371.69 370.78 2317.53 28.00 2011-12-25 23:44:16.000 359 33371.58 370.74 2317.56 28.00 2011-12-25 23:44:17.000 359 33371.70 370.72 2317.55 28.00 2011-12-25 23:44:18.000 359 33371.59 370.72 2317.51 28.00 2011-12-25 23:44:19.000 359 33371.61 370.75 2317.47 28.00 2011-12-25 23:44:20.000 359 33371.60 370.77 2317.41 28.00 2011-12-25 23:44:21.000 359 33371.72 370.73 2317.47 28.00 2011-12-25 23:44:22.000 359 33371.64 370.68 2317.44 28.00 2011-12-25 23:44:23.000 359 33371.57 370.67 2317.45 28.00 2011-12-25 23:44:24.000 359 33371.71 370.74 2317.53 28.00 2011-12-25 23:44:25.000 359 33371.62 370.70 2317.45 28.00 2011-12-25 23:44:26.000 359 33371.63 370.74 2317.47 28.00 2011-12-25 23:44:27.000 359 33371.68 370.72 2317.41 28.00 2011-12-25 23:44:28.000 359 33371.68 370.70 2317.53 28.00 2011-12-25 23:44:29.000 359 33371.75 370.76 2317.45 28.00 2011-12-25 23:44:30.000 359 33371.67 370.72 2317.56 28.00 2011-12-25 23:44:31.000 359 33371.60 370.71 2317.45 28.00 2011-12-25 23:44:32.000 359 33371.70 370.71 2317.52 28.00 2011-12-25 23:44:33.000 359 33371.72 370.70 2317.64 28.00 2011-12-25 23:44:34.000 359 33371.70 370.69 2317.54 28.00 2011-12-25 23:44:35.000 359 33371.71 370.75 2317.52 28.00 2011-12-25 23:44:36.000 359 33371.69 370.76 2317.49 28.00 2011-12-25 23:44:37.000 359 33371.71 370.73 2317.47 28.00 2011-12-25 23:44:38.000 359 33371.73 370.70 2317.49 28.00 2011-12-25 23:44:39.000 359 33371.64 370.71 2317.47 28.00 2011-12-25 23:44:40.000 359 33371.66 370.77 2317.54 28.00 2011-12-25 23:44:41.000 359 33371.62 370.75 2317.47 28.00 2011-12-25 23:44:42.000 359 33371.74 370.76 2317.55 28.00 2011-12-25 23:44:43.000 359 33371.70 370.71 2317.49 28.00 2011-12-25 23:44:44.000 359 33371.71 370.74 2317.52 28.00 2011-12-25 23:44:45.000 359 33371.75 370.74 2317.46 28.00 2011-12-25 23:44:46.000 359 33371.68 370.81 2317.43 28.00 2011-12-25 23:44:47.000 359 33371.68 370.73 2317.45 28.00 2011-12-25 23:44:48.000 359 33371.68 370.73 2317.43 28.00 2011-12-25 23:44:49.000 359 33371.62 370.73 2317.43 28.00 2011-12-25 23:44:50.000 359 33371.61 370.74 2317.45 28.00 2011-12-25 23:44:51.000 359 33371.65 370.69 2317.40 28.00 2011-12-25 23:44:52.000 359 33371.64 370.74 2317.47 28.00 2011-12-25 23:44:53.000 359 33371.49 370.77 2317.49 28.00 2011-12-25 23:44:54.000 359 33371.74 370.72 2317.39 28.00 2011-12-25 23:44:54.000 359 33371.62 370.70 2317.42 28.00 2011-12-25 23:44:56.000 359 33371.64 370.74 2317.50 28.00 2011-12-25 23:44:57.000 359 33371.66 370.75 2317.48 28.00 2011-12-25 23:44:58.000 359 33371.60 370.75 2317.50 28.00 2011-12-25 23:44:59.000 359 33371.66 370.75 2317.42 28.00 2011-12-25 23:45:00.000 359 33371.71 370.76 2317.48 28.00 2011-12-25 23:45:01.000 359 33371.64 370.75 2317.50 28.00 2011-12-25 23:45:02.000 359 33371.69 370.76 2317.49 28.00 2011-12-25 23:45:03.000 359 33371.62 370.77 2317.58 28.00 2011-12-25 23:45:04.000 359 33371.68 370.76 2317.45 28.00 2011-12-25 23:45:05.000 359 33371.61 370.75 2317.51 28.00 2011-12-25 23:45:06.000 359 33371.63 370.75 2317.50 28.00 2011-12-25 23:45:07.000 359 33371.71 370.77 2317.45 28.00 2011-12-25 23:45:07.000 359 33371.63 370.75 2317.53 28.00 2011-12-25 23:45:09.000 359 33371.58 370.70 2317.58 28.00 2011-12-25 23:45:10.000 359 33371.53 370.77 2317.57 28.00 2011-12-25 23:45:11.000 359 33371.65 370.75 2317.53 28.00 2011-12-25 23:45:12.000 359 33371.65 370.78 2317.49 28.00 2011-12-25 23:45:13.000 359 33371.66 370.76 2317.45 28.00 2011-12-25 23:45:14.000 359 33371.70 370.76 2317.51 28.00 2011-12-25 23:45:15.000 359 33371.71 370.73 2317.46 28.00 2011-12-25 23:45:16.000 359 33371.67 370.74 2317.55 28.00 2011-12-25 23:45:17.000 359 33371.68 370.76 2317.43 28.00 2011-12-25 23:45:18.000 359 33371.68 370.76 2317.51 28.00 2011-12-25 23:45:19.000 359 33371.60 370.76 2317.50 28.00 2011-12-25 23:45:20.000 359 33371.64 370.75 2317.47 28.00 2011-12-25 23:45:21.000 359 33371.62 370.77 2317.51 28.00 2011-12-25 23:45:22.000 359 33371.71 370.72 2317.45 28.00 2011-12-25 23:45:23.000 359 33371.53 370.77 2317.40 28.00 2011-12-25 23:45:24.000 359 33371.68 370.72 2317.47 28.00 2011-12-25 23:45:25.000 359 33371.66 370.74 2317.50 28.00 2011-12-25 23:45:26.000 359 33371.62 370.72 2317.45 28.00 2011-12-25 23:45:27.000 359 33371.67 370.69 2317.54 28.00 2011-12-25 23:45:28.000 359 33371.71 370.70 2317.36 28.00 2011-12-25 23:45:29.000 359 33371.68 370.75 2317.52 28.00 2011-12-25 23:45:30.000 359 33371.68 370.74 2317.46 28.00 2011-12-25 23:45:31.000 359 33371.56 370.74 2317.45 28.00 2011-12-25 23:45:32.000 359 33371.67 370.73 2317.44 28.00 2011-12-25 23:45:33.000 359 33371.59 370.73 2317.40 28.00 2011-12-25 23:45:34.000 359 33371.63 370.71 2317.49 28.00 2011-12-25 23:45:35.000 359 33371.61 370.69 2317.39 28.00 2011-12-25 23:45:36.000 359 33371.62 370.74 2317.47 28.00 2011-12-25 23:45:37.000 359 33371.61 370.71 2317.56 28.00 2011-12-25 23:45:38.000 359 33371.58 370.72 2317.46 28.00 2011-12-25 23:45:39.000 359 33371.61 370.72 2317.46 28.00 2011-12-25 23:45:40.000 359 33371.71 370.73 2317.46 28.00 2011-12-25 23:45:41.000 359 33371.51 370.71 2317.45 28.00 2011-12-25 23:45:42.000 359 33371.59 370.72 2317.47 28.00 2011-12-25 23:45:43.000 359 33371.61 370.72 2317.50 28.00 2011-12-25 23:45:44.000 359 33371.62 370.77 2317.40 28.00 2011-12-25 23:45:45.000 359 33371.64 370.73 2317.50 28.00 2011-12-25 23:45:46.000 359 33371.62 370.75 2317.45 28.00 2011-12-25 23:45:47.000 359 33371.57 370.75 2317.38 28.00 2011-12-25 23:45:48.000 359 33371.61 370.74 2317.45 28.00 2011-12-25 23:45:48.000 359 33371.63 370.68 2317.45 28.00 2011-12-25 23:45:50.000 359 33371.61 370.73 2317.43 28.00 2011-12-25 23:45:51.000 359 33371.64 370.74 2317.45 28.00 2011-12-25 23:45:52.000 359 33371.58 370.72 2317.47 28.00 2011-12-25 23:45:53.000 359 33371.62 370.73 2317.49 28.00 2011-12-25 23:45:54.000 359 33371.67 370.74 2317.46 28.00 2011-12-25 23:45:55.000 359 33371.63 370.73 2317.38 28.00 2011-12-25 23:45:56.000 359 33371.67 370.75 2317.44 28.00 2011-12-25 23:45:57.000 359 33371.67 370.74 2317.48 28.00 2011-12-25 23:45:58.000 359 33371.66 370.71 2317.49 28.00 2011-12-25 23:45:59.000 359 33371.66 370.71 2317.37 28.00 2011-12-25 23:46:00.000 359 33371.72 370.74 2317.42 28.00 2011-12-25 23:46:01.000 359 33371.62 370.70 2317.40 28.00 2011-12-25 23:46:01.000 359 33371.61 370.75 2317.46 28.00 2011-12-25 23:46:03.000 359 33371.64 370.73 2317.47 28.00 2011-12-25 23:46:04.000 359 33371.63 370.71 2317.45 28.00 2011-12-25 23:46:05.000 359 33371.65 370.74 2317.43 28.00 2011-12-25 23:46:06.000 359 33371.62 370.72 2317.41 28.00 2011-12-25 23:46:07.000 359 33371.53 370.70 2317.40 28.00 2011-12-25 23:46:08.000 359 33371.65 370.69 2317.47 28.00 2011-12-25 23:46:09.000 359 33371.66 370.71 2317.48 28.00 2011-12-25 23:46:10.000 359 33371.60 370.73 2317.40 28.00 2011-12-25 23:46:11.000 359 33371.67 370.76 2317.42 28.00 2011-12-25 23:46:12.000 359 33371.73 370.73 2317.44 28.00 2011-12-25 23:46:13.000 359 33371.63 370.71 2317.45 28.00 2011-12-25 23:46:14.000 359 33371.63 370.73 2317.45 28.00 2011-12-25 23:46:15.000 359 33371.62 370.70 2317.45 28.00 2011-12-25 23:46:16.000 359 33371.71 370.70 2317.41 28.00 2011-12-25 23:46:17.000 359 33371.60 370.75 2317.49 28.00 2011-12-25 23:46:18.000 359 33371.66 370.73 2317.42 28.00 2011-12-25 23:46:19.000 359 33371.59 370.74 2317.40 28.00 2011-12-25 23:46:20.000 359 33371.77 370.71 2317.43 28.00 2011-12-25 23:46:21.000 359 33371.64 370.72 2317.55 28.00 2011-12-25 23:46:22.000 359 33371.66 370.72 2317.41 28.00 2011-12-25 23:46:23.000 359 33371.69 370.72 2317.37 28.00 2011-12-25 23:46:24.000 359 33371.64 370.73 2317.47 28.00 2011-12-25 23:46:25.000 359 33371.64 370.69 2317.44 28.00 2011-12-25 23:46:26.000 359 33371.60 370.68 2317.46 28.00 2011-12-25 23:46:27.000 359 33371.60 370.71 2317.49 28.00 2011-12-25 23:46:28.000 359 33371.67 370.72 2317.39 28.00 2011-12-25 23:46:29.000 359 33371.64 370.70 2317.46 28.00 2011-12-25 23:46:30.000 359 33371.62 370.73 2317.47 28.00 2011-12-25 23:46:31.000 359 33371.68 370.70 2317.45 28.00 2011-12-25 23:46:32.000 359 33371.62 370.76 2317.44 28.00 2011-12-25 23:46:33.000 359 33371.67 370.72 2317.46 28.00 2011-12-25 23:46:34.000 359 33371.64 370.74 2317.45 28.00 2011-12-25 23:46:35.000 359 33371.70 370.74 2317.34 28.00 2011-12-25 23:46:36.000 359 33371.68 370.75 2317.39 28.00 2011-12-25 23:46:37.000 359 33371.60 370.74 2317.45 28.00 2011-12-25 23:46:38.000 359 33371.62 370.75 2317.44 28.00 2011-12-25 23:46:39.000 359 33371.75 370.72 2317.49 28.00 2011-12-25 23:46:40.000 359 33371.66 370.74 2317.46 28.00 2011-12-25 23:46:41.000 359 33371.64 370.71 2317.44 28.00 2011-12-25 23:46:42.000 359 33371.66 370.73 2317.47 28.00 2011-12-25 23:46:42.000 359 33371.58 370.71 2317.47 28.00 2011-12-25 23:46:44.000 359 33371.62 370.72 2317.46 28.00 2011-12-25 23:46:45.000 359 33371.68 370.69 2317.43 28.00 2011-12-25 23:46:46.000 359 33371.64 370.79 2317.45 28.00 2011-12-25 23:46:47.000 359 33371.72 370.77 2317.43 28.00 2011-12-25 23:46:48.000 359 33371.64 370.71 2317.48 28.00 2011-12-25 23:46:49.000 359 33371.57 370.74 2317.52 28.00 2011-12-25 23:46:50.000 359 33371.59 370.70 2317.42 28.00 2011-12-25 23:46:51.000 359 33371.66 370.76 2317.45 28.00 2011-12-25 23:46:52.000 359 33371.60 370.73 2317.46 28.00 2011-12-25 23:46:53.000 359 33371.56 370.75 2317.38 28.00 2011-12-25 23:46:54.000 359 33371.61 370.75 2317.41 28.00 2011-12-25 23:46:55.000 359 33371.57 370.77 2317.45 28.00 2011-12-25 23:46:55.000 359 33371.64 370.73 2317.48 28.00 2011-12-25 23:46:57.000 359 33371.60 370.78 2317.47 28.00 2011-12-25 23:46:58.000 359 33371.55 370.73 2317.46 28.00 2011-12-25 23:46:59.000 359 33371.53 370.72 2317.46 28.00 2011-12-25 23:47:00.000 359 33371.62 370.72 2317.45 28.00 2011-12-25 23:47:01.000 359 33371.54 370.72 2317.44 28.00 2011-12-25 23:47:02.000 359 33371.61 370.75 2317.44 28.00 2011-12-25 23:47:03.000 359 33371.61 370.72 2317.41 28.00 2011-12-25 23:47:04.000 359 33371.50 370.76 2317.50 28.00 2011-12-25 23:47:05.000 359 33371.76 370.73 2317.46 28.00 2011-12-25 23:47:06.000 359 33371.70 370.70 2317.45 28.00 2011-12-25 23:47:07.000 359 33371.59 370.69 2317.41 28.00 2011-12-25 23:47:08.000 359 33371.64 370.75 2317.50 28.00 2011-12-25 23:47:09.000 359 33371.55 370.71 2317.48 28.00 2011-12-25 23:47:10.000 359 33371.51 370.72 2317.44 28.00 2011-12-25 23:47:11.000 359 33371.67 370.75 2317.40 28.00 2011-12-25 23:47:12.000 359 33371.51 370.69 2317.40 28.00 2011-12-25 23:47:13.000 359 33371.58 370.73 2317.45 28.00 2011-12-25 23:47:14.000 359 33371.69 370.74 2317.41 28.00 2011-12-25 23:47:15.000 359 33371.56 370.72 2317.46 28.00 2011-12-25 23:47:16.000 359 33371.61 370.74 2317.46 28.00 2011-12-25 23:47:17.000 359 33371.54 370.75 2317.46 28.00 2011-12-25 23:47:18.000 359 33371.64 370.74 2317.42 28.00 2011-12-25 23:47:19.000 359 33371.56 370.74 2317.45 28.00 2011-12-25 23:47:20.000 359 33371.57 370.72 2317.42 28.00 2011-12-25 23:47:21.000 359 33371.59 370.74 2317.46 28.00 2011-12-25 23:47:22.000 359 33371.58 370.74 2317.40 28.00 2011-12-25 23:47:23.000 359 33371.60 370.75 2317.39 28.00 2011-12-25 23:47:24.000 359 33371.59 370.71 2317.43 28.00 2011-12-25 23:47:25.000 359 33371.54 370.71 2317.41 28.00 2011-12-25 23:47:26.000 359 33371.62 370.73 2317.51 28.00 2011-12-25 23:47:27.000 359 33371.54 370.73 2317.46 28.00 2011-12-25 23:47:28.000 359 33371.54 370.77 2317.47 28.00 2011-12-25 23:47:29.000 359 33371.51 370.79 2317.53 28.00 2011-12-25 23:47:30.000 359 33371.54 370.71 2317.45 28.00 2011-12-25 23:47:31.000 359 33371.51 370.68 2317.42 28.00 2011-12-25 23:47:32.000 359 33371.55 370.71 2317.44 28.00 2011-12-25 23:47:33.000 359 33371.57 370.72 2317.41 28.00 2011-12-25 23:47:34.000 359 33371.55 370.80 2317.34 28.00 2011-12-25 23:47:35.000 359 33371.58 370.72 2317.40 28.00 2011-12-25 23:47:36.000 359 33371.59 370.72 2317.50 28.00 2011-12-25 23:47:36.000 359 33371.51 370.71 2317.45 28.00 2011-12-25 23:47:38.000 359 33371.55 370.68 2317.43 28.00 2011-12-25 23:47:39.000 359 33371.55 370.72 2317.39 28.00 2011-12-25 23:47:40.000 359 33371.54 370.70 2317.33 28.00 2011-12-25 23:47:41.000 359 33371.48 370.72 2317.36 28.00 2011-12-25 23:47:42.000 359 33371.57 370.78 2317.42 28.00 2011-12-25 23:47:43.000 359 33371.52 370.77 2317.49 28.00 2011-12-25 23:47:44.000 359 33371.60 370.77 2317.50 28.00 2011-12-25 23:47:45.000 359 33371.63 370.76 2317.47 28.00 2011-12-25 23:47:46.000 359 33371.65 370.71 2317.51 28.00 2011-12-25 23:47:47.000 359 33371.60 370.73 2317.45 28.00 2011-12-25 23:47:48.000 359 33371.56 370.72 2317.45 28.00 2011-12-25 23:47:49.000 359 33371.52 370.73 2317.40 28.00 2011-12-25 23:47:49.000 359 33371.58 370.77 2317.46 28.00 2011-12-25 23:47:51.000 359 33371.57 370.70 2317.50 28.00 2011-12-25 23:47:52.000 359 33371.48 370.71 2317.43 28.00 2011-12-25 23:47:53.000 359 33371.57 370.74 2317.40 28.00 2011-12-25 23:47:54.000 359 33371.55 370.74 2317.46 28.00 2011-12-25 23:47:55.000 359 33371.59 370.77 2317.39 28.00 2011-12-25 23:47:56.000 359 33371.55 370.72 2317.41 28.00 2011-12-25 23:47:57.000 359 33371.57 370.70 2317.39 28.00 2011-12-25 23:47:58.000 359 33371.54 370.72 2317.49 28.00 2011-12-25 23:47:59.000 359 33371.49 370.73 2317.43 28.00 2011-12-25 23:48:00.000 359 33371.60 370.73 2317.46 28.00 2011-12-25 23:48:01.000 359 33371.62 370.71 2317.47 28.00 2011-12-25 23:48:02.000 359 33371.64 370.72 2317.40 28.00 2011-12-25 23:48:03.000 359 33371.61 370.74 2317.39 28.00 2011-12-25 23:48:04.000 359 33371.61 370.75 2317.36 28.00 2011-12-25 23:48:05.000 359 33371.63 370.73 2317.52 28.00 2011-12-25 23:48:06.000 359 33371.55 370.72 2317.41 28.00 2011-12-25 23:48:07.000 359 33371.61 370.73 2317.40 28.00 2011-12-25 23:48:08.000 359 33371.52 370.76 2317.45 28.00 2011-12-25 23:48:09.000 359 33371.57 370.72 2317.37 28.00 2011-12-25 23:48:10.000 359 33371.47 370.71 2317.28 28.00 2011-12-25 23:48:11.000 359 33371.57 370.77 2317.41 28.01 2011-12-25 23:48:12.000 359 33371.58 370.73 2317.45 28.00 2011-12-25 23:48:13.000 359 33371.60 370.70 2317.36 28.00 2011-12-25 23:48:14.000 359 33371.58 370.73 2317.40 28.00 2011-12-25 23:48:15.000 359 33371.63 370.75 2317.53 28.00 2011-12-25 23:48:16.000 359 33371.57 370.71 2317.34 28.01 2011-12-25 23:48:17.000 359 33371.60 370.75 2317.45 28.01 2011-12-25 23:48:18.000 359 33371.55 370.71 2317.37 28.00 2011-12-25 23:48:19.000 359 33371.58 370.70 2317.37 28.00 2011-12-25 23:48:20.000 359 33371.56 370.75 2317.31 28.01 2011-12-25 23:48:21.000 359 33371.60 370.73 2317.46 28.01 2011-12-25 23:48:22.000 359 33371.57 370.76 2317.41 28.00 2011-12-25 23:48:23.000 359 33371.60 370.76 2317.45 28.01 2011-12-25 23:48:24.000 359 33371.51 370.70 2317.33 28.00 2011-12-25 23:48:25.000 359 33371.55 370.71 2317.37 28.00 2011-12-25 23:48:26.000 359 33371.55 370.69 2317.37 28.00 2011-12-25 23:48:27.000 359 33371.61 370.73 2317.40 28.00 2011-12-25 23:48:28.000 359 33371.57 370.74 2317.48 28.00 2011-12-25 23:48:29.000 359 33371.60 370.73 2317.40 28.00 2011-12-25 23:48:30.000 359 33371.57 370.72 2317.42 28.00 2011-12-25 23:48:30.000 359 33371.64 370.75 2317.40 28.00 2011-12-25 23:48:32.000 359 33371.55 370.71 2317.37 28.00 2011-12-25 23:48:33.000 359 33371.57 370.71 2317.38 28.00 2011-12-25 23:48:34.000 359 33371.58 370.77 2317.40 28.00 2011-12-25 23:48:35.000 359 33371.49 370.78 2317.33 28.00 2011-12-25 23:48:36.000 359 33371.52 370.77 2317.41 28.00 2011-12-25 23:48:37.000 359 33371.52 370.75 2317.36 28.00 2011-12-25 23:48:38.000 359 33371.57 370.75 2317.37 28.00 2011-12-25 23:48:39.000 359 33371.57 370.74 2317.41 28.00 2011-12-25 23:48:40.000 359 33371.49 370.73 2317.36 28.00 2011-12-25 23:48:41.000 359 33371.52 370.74 2317.42 28.00 2011-12-25 23:48:42.000 359 33371.49 370.73 2317.48 28.00 2011-12-25 23:48:43.000 359 33371.51 370.75 2317.40 28.00 2011-12-25 23:48:43.000 359 33371.55 370.68 2317.39 28.00 2011-12-25 23:48:45.000 359 33371.56 370.75 2317.35 28.00 2011-12-25 23:48:46.000 359 33371.48 370.73 2317.43 28.00 2011-12-25 23:48:47.000 359 33371.52 370.77 2317.45 28.00 2011-12-25 23:48:48.000 359 33371.57 370.73 2317.41 28.00 2011-12-25 23:48:49.000 359 33371.55 370.77 2317.43 28.00 2011-12-25 23:48:50.000 359 33371.63 370.76 2317.42 28.00 2011-12-25 23:48:51.000 359 33371.57 370.77 2317.40 28.00 2011-12-25 23:48:52.000 359 33371.53 370.71 2317.45 28.00 2011-12-25 23:48:53.000 359 33371.65 370.77 2317.35 28.00 2011-12-25 23:48:54.000 359 33371.50 370.77 2317.36 28.00 2011-12-25 23:48:55.000 359 33371.56 370.77 2317.41 28.00 2011-12-25 23:48:56.000 359 33371.64 370.75 2317.39 28.00 2011-12-25 23:48:57.000 359 33371.64 370.77 2317.39 28.00 2011-12-25 23:48:58.000 359 33371.64 370.71 2317.45 28.00 2011-12-25 23:48:59.000 359 33371.56 370.72 2317.38 28.00 2011-12-25 23:49:00.000 359 33371.64 370.74 2317.43 28.00 2011-12-25 23:49:01.000 359 33371.61 370.74 2317.47 28.00 2011-12-25 23:49:02.000 359 33371.53 370.75 2317.45 28.00 2011-12-25 23:49:03.000 359 33371.57 370.75 2317.34 28.00 2011-12-25 23:49:04.000 359 33371.46 370.74 2317.45 28.00 2011-12-25 23:49:05.000 359 33371.52 370.75 2317.40 28.00 2011-12-25 23:49:06.000 359 33371.43 370.75 2317.46 28.00 2011-12-25 23:49:07.000 359 33371.36 370.74 2317.41 28.00 2011-12-25 23:49:08.000 359 33371.52 370.79 2317.50 28.00 2011-12-25 23:49:09.000 359 33371.51 370.72 2317.44 28.00 2011-12-25 23:49:10.000 359 33371.61 370.74 2317.34 28.00 2011-12-25 23:49:11.000 359 33371.49 370.75 2317.36 28.00 2011-12-25 23:49:12.000 359 33371.53 370.80 2317.43 28.00 2011-12-25 23:49:13.000 359 33371.51 370.79 2317.42 28.01 2011-12-25 23:49:14.000 359 33371.59 370.77 2317.37 28.01 2011-12-25 23:49:15.000 359 33371.55 370.80 2317.47 28.00 2011-12-25 23:49:16.000 359 33371.49 370.75 2317.33 28.00 2011-12-25 23:49:17.000 359 33371.61 370.77 2317.46 28.01 2011-12-25 23:49:18.000 359 33371.59 370.77 2317.33 28.00 2011-12-25 23:49:19.000 359 33371.49 370.75 2317.37 28.00 2011-12-25 23:49:20.000 359 33371.52 370.79 2317.35 28.00 2011-12-25 23:49:21.000 359 33371.46 370.75 2317.43 28.01 2011-12-25 23:49:22.000 359 33371.54 370.72 2317.42 28.00 2011-12-25 23:49:23.000 359 33371.51 370.74 2317.40 28.01 2011-12-25 23:49:24.000 359 33371.57 370.81 2317.40 28.01 2011-12-25 23:49:24.000 359 33371.45 370.75 2317.45 28.00 2011-12-25 23:49:26.000 359 33371.56 370.75 2317.41 28.00 2011-12-25 23:49:27.000 359 33371.51 370.77 2317.37 28.00 2011-12-25 23:49:28.000 359 33371.54 370.77 2317.42 28.00 2011-12-25 23:49:29.000 359 33371.53 370.75 2317.41 28.01 2011-12-25 23:49:30.000 359 33371.54 370.78 2317.46 28.00 2011-12-25 23:49:31.000 359 33371.50 370.78 2317.46 28.00 2011-12-25 23:49:32.000 359 33371.47 370.78 2317.43 28.01 2011-12-25 23:49:33.000 359 33371.53 370.76 2317.43 28.01 2011-12-25 23:49:34.000 359 33371.52 370.79 2317.38 28.01 2011-12-25 23:49:35.000 359 33371.58 370.73 2317.45 28.01 2011-12-25 23:49:36.000 359 33371.49 370.77 2317.43 28.01 2011-12-25 23:49:37.000 359 33371.52 370.75 2317.44 28.01 2011-12-25 23:49:37.000 359 33371.50 370.75 2317.34 28.01 2011-12-25 23:49:39.000 359 33371.54 370.80 2317.39 28.01 2011-12-25 23:49:40.000 359 33371.53 370.79 2317.39 28.00 2011-12-25 23:49:41.000 359 33371.49 370.76 2317.47 28.01 2011-12-25 23:49:42.000 359 33371.46 370.76 2317.49 28.01 2011-12-25 23:49:43.000 359 33371.44 370.77 2317.51 28.00 2011-12-25 23:49:44.000 359 33371.52 370.77 2317.39 28.00 2011-12-25 23:49:45.000 359 33371.54 370.80 2317.38 28.00 2011-12-25 23:49:46.000 359 33371.52 370.79 2317.38 28.00 2011-12-25 23:49:47.000 359 33371.46 370.81 2317.36 28.00 2011-12-25 23:49:48.000 359 33371.55 370.77 2317.46 28.01 2011-12-25 23:49:49.000 359 33371.51 370.75 2317.45 28.00 2011-12-25 23:49:50.000 359 33371.52 370.75 2317.44 28.00 2011-12-25 23:49:51.000 359 33371.52 370.77 2317.33 28.00 2011-12-25 23:49:52.000 359 33371.49 370.77 2317.34 28.00 2011-12-25 23:49:53.000 359 33371.45 370.76 2317.43 28.00 2011-12-25 23:49:54.000 359 33371.52 370.78 2317.31 28.00 2011-12-25 23:49:55.000 359 33371.54 370.76 2317.36 28.00 2011-12-25 23:49:56.000 359 33371.54 370.77 2317.37 28.00 2011-12-25 23:49:57.000 359 33371.54 370.75 2317.33 28.00 2011-12-25 23:49:58.000 359 33371.44 370.80 2317.32 28.00 2011-12-25 23:49:59.000 359 33371.58 370.75 2317.37 28.00 2011-12-25 23:50:00.000 359 33371.55 370.74 2317.38 28.00 2011-12-25 23:50:01.000 359 33371.55 370.72 2317.41 28.00 2011-12-25 23:50:02.000 359 33371.49 370.73 2317.45 28.00 2011-12-25 23:50:03.000 359 33371.46 370.77 2317.35 28.00 2011-12-25 23:50:04.000 359 33371.43 370.69 2317.39 28.00 2011-12-25 23:50:05.000 359 33371.41 370.73 2317.31 28.01 2011-12-25 23:50:06.000 359 33371.57 370.76 2317.38 28.00 2011-12-25 23:50:07.000 359 33371.46 370.75 2317.28 28.00 2011-12-25 23:50:08.000 359 33371.48 370.76 2317.35 28.00 2011-12-25 23:50:09.000 359 33371.51 370.78 2317.36 28.00 2011-12-25 23:50:10.000 359 33371.55 370.77 2317.39 28.00 2011-12-25 23:50:11.000 359 33371.50 370.78 2317.42 28.00 2011-12-25 23:50:12.000 359 33371.57 370.75 2317.40 28.00 2011-12-25 23:50:13.000 359 33371.46 370.74 2317.31 28.00 2011-12-25 23:50:14.000 359 33371.54 370.78 2317.45 28.00 2011-12-25 23:50:15.000 359 33371.50 370.77 2317.49 28.00 2011-12-25 23:50:16.000 359 33371.48 370.72 2317.37 28.00 2011-12-25 23:50:17.000 359 33371.45 370.78 2317.37 28.00 2011-12-25 23:50:18.000 359 33371.54 370.77 2317.42 28.00 2011-12-25 23:50:18.000 359 33371.46 370.76 2317.34 28.00 2011-12-25 23:50:20.000 359 33371.46 370.77 2317.47 28.00 2011-12-25 23:50:21.000 359 33371.49 370.77 2317.46 28.00 2011-12-25 23:50:22.000 359 33371.55 370.78 2317.40 28.00 2011-12-25 23:50:23.000 359 33371.49 370.73 2317.49 28.00 2011-12-25 23:50:24.000 359 33371.53 370.74 2317.34 28.00 2011-12-25 23:50:25.000 359 33371.60 370.75 2317.35 28.00 2011-12-25 23:50:26.000 359 33371.46 370.73 2317.41 28.00 2011-12-25 23:50:27.000 359 33371.50 370.74 2317.45 28.00 2011-12-25 23:50:28.000 359 33371.52 370.73 2317.46 28.00 2011-12-25 23:50:29.000 359 33371.51 370.75 2317.47 28.00 2011-12-25 23:50:30.000 359 33371.44 370.75 2317.46 28.00 2011-12-25 23:50:31.000 359 33371.53 370.71 2317.43 28.00 2011-12-25 23:50:31.000 359 33371.48 370.74 2317.41 28.00 2011-12-25 23:50:33.000 359 33371.43 370.70 2317.46 28.00 2011-12-25 23:50:34.000 359 33371.48 370.74 2317.36 28.00 2011-12-25 23:50:35.000 359 33371.52 370.75 2317.46 28.00 2011-12-25 23:50:36.000 359 33371.44 370.75 2317.47 28.01 2011-12-25 23:50:37.000 359 33371.51 370.74 2317.45 28.00 2011-12-25 23:50:38.000 359 33371.46 370.78 2317.44 28.00 2011-12-25 23:50:39.000 359 33371.48 370.77 2317.45 28.00 2011-12-25 23:50:40.000 359 33371.47 370.75 2317.40 28.00 2011-12-25 23:50:41.000 359 33371.56 370.74 2317.39 28.00 2011-12-25 23:50:42.000 359 33371.54 370.75 2317.45 28.00 2011-12-25 23:50:43.000 359 33371.49 370.75 2317.41 28.00 2011-12-25 23:50:44.000 359 33371.40 370.75 2317.37 28.00 2011-12-25 23:50:45.000 359 33371.50 370.81 2317.50 28.00 2011-12-25 23:50:46.000 359 33371.57 370.75 2317.37 28.00 2011-12-25 23:50:47.000 359 33371.52 370.75 2317.40 28.00 2011-12-25 23:50:48.000 359 33371.38 370.75 2317.49 28.00 2011-12-25 23:50:49.000 359 33371.45 370.72 2317.42 28.00 2011-12-25 23:50:50.000 359 33371.45 370.78 2317.47 28.00 2011-12-25 23:50:51.000 359 33371.51 370.75 2317.41 28.00 2011-12-25 23:50:52.000 359 33371.43 370.75 2317.46 28.00 2011-12-25 23:50:53.000 359 33371.45 370.77 2317.46 28.00 2011-12-25 23:50:54.000 359 33371.49 370.77 2317.40 28.00 2011-12-25 23:50:55.000 359 33371.40 370.73 2317.40 28.00 2011-12-25 23:50:56.000 359 33371.47 370.79 2317.36 28.00 2011-12-25 23:50:57.000 359 33371.51 370.77 2317.39 28.00 2011-12-25 23:50:58.000 359 33371.32 370.77 2317.42 28.00 2011-12-25 23:50:59.000 359 33371.44 370.78 2317.45 28.00 2011-12-25 23:51:00.000 359 33371.53 370.76 2317.42 28.00 2011-12-25 23:51:01.000 359 33371.39 370.75 2317.38 28.00 2011-12-25 23:51:02.000 359 33371.49 370.81 2317.44 28.00 2011-12-25 23:51:03.000 359 33371.42 370.78 2317.43 28.00 2011-12-25 23:51:04.000 359 33371.46 370.72 2317.43 28.00 2011-12-25 23:51:05.000 359 33371.37 370.76 2317.36 28.00 2011-12-25 23:51:06.000 359 33371.49 370.74 2317.37 28.00 2011-12-25 23:51:07.000 359 33371.36 370.73 2317.34 28.00 2011-12-25 23:51:08.000 359 33371.48 370.78 2317.43 28.00 2011-12-25 23:51:09.000 359 33371.51 370.77 2317.40 28.00 2011-12-25 23:51:10.000 359 33371.47 370.83 2317.37 28.00 2011-12-25 23:51:11.000 359 33371.42 370.80 2317.44 28.00 2011-12-25 23:51:12.000 359 33371.39 370.79 2317.40 28.00 2011-12-25 23:51:12.000 359 33371.43 370.79 2317.45 28.00 2011-12-25 23:51:14.000 359 33371.45 370.80 2317.44 28.00 2011-12-25 23:51:15.000 359 33371.43 370.82 2317.41 28.00 2011-12-25 23:51:16.000 359 33371.39 370.78 2317.40 28.00 2011-12-25 23:51:17.000 359 33371.43 370.79 2317.42 28.00 2011-12-25 23:51:18.000 359 33371.35 370.81 2317.34 28.00 2011-12-25 23:51:19.000 359 33371.45 370.77 2317.48 28.00 2011-12-25 23:51:20.000 359 33371.40 370.79 2317.42 28.00 2011-12-25 23:51:21.000 359 33371.39 370.78 2317.52 28.00 2011-12-25 23:51:22.000 359 33371.38 370.80 2317.45 28.00 2011-12-25 23:51:23.000 359 33371.46 370.81 2317.46 28.00 2011-12-25 23:51:24.000 359 33371.39 370.80 2317.49 28.00 2011-12-25 23:51:25.000 359 33371.57 370.79 2317.39 28.00 2011-12-25 23:51:25.000 359 33371.42 370.75 2317.37 28.00 2011-12-25 23:51:27.000 359 33371.43 370.77 2317.45 28.00 2011-12-25 23:51:28.000 359 33371.43 370.79 2317.43 28.00 2011-12-25 23:51:29.000 359 33371.44 370.81 2317.39 28.00 2011-12-25 23:51:30.000 359 33371.43 370.78 2317.36 28.00 2011-12-25 23:51:31.000 359 33371.52 370.79 2317.36 28.00 2011-12-25 23:51:32.000 359 33371.40 370.74 2317.35 28.00 2011-12-25 23:51:33.000 359 33371.48 370.82 2317.34 28.00 2011-12-25 23:51:34.000 359 33371.48 370.79 2317.47 28.00 2011-12-25 23:51:35.000 359 33371.39 370.80 2317.39 28.00 2011-12-25 23:51:36.000 359 33371.47 370.79 2317.41 28.00 2011-12-25 23:51:37.000 359 33371.51 370.77 2317.36 28.00 2011-12-25 23:51:38.000 359 33371.42 370.75 2317.34 28.00 2011-12-25 23:51:39.000 359 33371.48 370.82 2317.33 28.00 2011-12-25 23:51:40.000 359 33371.43 370.81 2317.38 28.00 2011-12-25 23:51:41.000 359 33371.54 370.80 2317.39 28.00 2011-12-25 23:51:42.000 359 33371.53 370.77 2317.44 28.00 2011-12-25 23:51:43.000 359 33371.41 370.77 2317.37 28.01 2011-12-25 23:51:44.000 359 33371.36 370.76 2317.34 28.01 2011-12-25 23:51:45.000 359 33371.51 370.78 2317.30 28.00 2011-12-25 23:51:46.000 359 33371.46 370.78 2317.37 28.00 2011-12-25 23:51:47.000 359 33371.42 370.80 2317.38 28.01 2011-12-25 23:51:48.000 359 33371.40 370.81 2317.47 28.00 2011-12-25 23:51:49.000 359 33371.50 370.80 2317.41 28.01 2011-12-25 23:51:50.000 359 33371.52 370.80 2317.34 28.01 2011-12-25 23:51:51.000 359 33371.48 370.76 2317.43 28.01 2011-12-25 23:51:52.000 359 33371.52 370.80 2317.49 28.01 2011-12-25 23:51:53.000 359 33371.51 370.79 2317.42 28.01 2011-12-25 23:51:54.000 359 33371.39 370.84 2317.41 28.01 2011-12-25 23:51:55.000 359 33371.53 370.81 2317.49 28.01 2011-12-25 23:51:56.000 359 33371.48 370.80 2317.46 28.01 2011-12-25 23:51:57.000 359 33371.55 370.77 2317.42 28.01 2011-12-25 23:51:58.000 359 33371.43 370.82 2317.38 28.01 2011-12-25 23:51:59.000 359 33371.45 370.82 2317.37 28.01 2011-12-25 23:52:00.000 359 33371.46 370.80 2317.37 28.01 2011-12-25 23:52:01.000 359 33371.47 370.78 2317.41 28.01 2011-12-25 23:52:02.000 359 33371.48 370.80 2317.40 28.01 2011-12-25 23:52:03.000 359 33371.45 370.82 2317.48 28.01 2011-12-25 23:52:04.000 359 33371.45 370.81 2317.33 28.01 2011-12-25 23:52:05.000 359 33371.35 370.81 2317.41 28.01 2011-12-25 23:52:06.000 359 33371.46 370.82 2317.49 28.01 2011-12-25 23:52:06.000 359 33371.46 370.81 2317.42 28.01 2011-12-25 23:52:08.000 359 33371.38 370.80 2317.40 28.01 2011-12-25 23:52:09.000 359 33371.48 370.80 2317.43 28.01 2011-12-25 23:52:10.000 359 33371.52 370.80 2317.39 28.01 2011-12-25 23:52:11.000 359 33371.43 370.82 2317.32 28.01 2011-12-25 23:52:12.000 359 33371.56 370.79 2317.36 28.01 2011-12-25 23:52:13.000 359 33371.42 370.78 2317.39 28.01 2011-12-25 23:52:14.000 359 33371.39 370.80 2317.43 28.01 2011-12-25 23:52:15.000 359 33371.49 370.79 2317.45 28.01 2011-12-25 23:52:16.000 359 33371.43 370.86 2317.35 28.01 2011-12-25 23:52:17.000 359 33371.52 370.86 2317.41 28.01 2011-12-25 23:52:18.000 359 33371.42 370.82 2317.45 28.01 2011-12-25 23:52:19.000 359 33371.55 370.79 2317.40 28.01 2011-12-25 23:52:19.000 359 33371.43 370.81 2317.43 28.01 2011-12-25 23:52:21.000 359 33371.40 370.81 2317.40 28.01 2011-12-25 23:52:22.000 359 33371.48 370.82 2317.43 28.01 2011-12-25 23:52:23.000 359 33371.45 370.79 2317.41 28.01 2011-12-25 23:52:24.000 359 33371.43 370.82 2317.37 28.01 2011-12-25 23:52:25.000 359 33371.45 370.83 2317.40 28.01 2011-12-25 23:52:26.000 359 33371.39 370.82 2317.39 28.01 2011-12-25 23:52:27.000 359 33371.49 370.84 2317.31 28.01 2011-12-25 23:52:28.000 359 33371.39 370.78 2317.40 28.01 2011-12-25 23:52:29.000 359 33371.51 370.83 2317.37 28.01 2011-12-25 23:52:30.000 359 33371.36 370.77 2317.39 28.01 2011-12-25 23:52:31.000 359 33371.41 370.74 2317.41 28.01 2011-12-25 23:52:32.000 359 33371.53 370.78 2317.34 28.01 2011-12-25 23:52:33.000 359 33371.37 370.85 2317.39 28.01 2011-12-25 23:52:34.000 359 33371.48 370.78 2317.33 28.01 2011-12-25 23:52:35.000 359 33371.46 370.80 2317.40 28.01 2011-12-25 23:52:36.000 359 33371.46 370.87 2317.42 28.01 2011-12-25 23:52:37.000 359 33371.36 370.80 2317.40 28.01 2011-12-25 23:52:38.000 359 33371.42 370.80 2317.40 28.01 2011-12-25 23:52:39.000 359 33371.50 370.75 2317.39 28.01 2011-12-25 23:52:40.000 359 33371.40 370.79 2317.40 28.01 2011-12-25 23:52:41.000 359 33371.38 370.80 2317.38 28.01 2011-12-25 23:52:42.000 359 33371.56 370.79 2317.35 28.01 2011-12-25 23:52:43.000 359 33371.42 370.82 2317.49 28.01 2011-12-25 23:52:44.000 359 33371.40 370.79 2317.43 28.01 2011-12-25 23:52:45.000 359 33371.48 370.80 2317.37 28.01 2011-12-25 23:52:46.000 359 33371.43 370.81 2317.44 28.01 2011-12-25 23:52:47.000 359 33371.38 370.75 2317.37 28.01 2011-12-25 23:52:48.000 359 33371.40 370.77 2317.34 28.01 2011-12-25 23:52:49.000 359 33371.54 370.81 2317.35 28.01 2011-12-25 23:52:50.000 359 33371.46 370.78 2317.34 28.01 2011-12-25 23:52:51.000 359 33371.43 370.76 2317.39 28.01 2011-12-25 23:52:52.000 359 33371.43 370.77 2317.36 28.01 2011-12-25 23:52:53.000 359 33371.46 370.81 2317.38 28.01 2011-12-25 23:52:54.000 359 33371.35 370.81 2317.36 28.01 2011-12-25 23:52:55.000 359 33371.45 370.77 2317.46 28.01 2011-12-25 23:52:56.000 359 33371.38 370.78 2317.43 28.01 2011-12-25 23:52:57.000 359 33371.43 370.76 2317.40 28.01 2011-12-25 23:52:58.000 359 33371.40 370.77 2317.37 28.01 2011-12-25 23:52:59.000 359 33371.41 370.78 2317.46 28.01 2011-12-25 23:53:00.000 359 33371.49 370.75 2317.39 28.01 2011-12-25 23:53:00.000 359 33371.46 370.77 2317.43 28.01 2011-12-25 23:53:02.000 359 33371.38 370.76 2317.44 28.01 2011-12-25 23:53:03.000 359 33371.40 370.78 2317.35 28.01 2011-12-25 23:53:04.000 359 33371.42 370.79 2317.32 28.01 2011-12-25 23:53:05.000 359 33371.53 370.78 2317.41 28.01 2011-12-25 23:53:06.000 359 33371.40 370.76 2317.36 28.01 2011-12-25 23:53:07.000 359 33371.39 370.77 2317.32 28.01 2011-12-25 23:53:08.000 359 33371.30 370.75 2317.37 28.01 2011-12-25 23:53:09.000 359 33371.39 370.81 2317.41 28.01 2011-12-25 23:53:10.000 359 33371.48 370.78 2317.39 28.01 2011-12-25 23:53:11.000 359 33371.41 370.79 2317.34 28.01 2011-12-25 23:53:12.000 359 33371.36 370.72 2317.41 28.01 2011-12-25 23:53:13.000 359 33371.42 370.82 2317.35 28.01 2011-12-25 23:53:13.000 359 33371.37 370.82 2317.42 28.01 2011-12-25 23:53:15.000 359 33371.42 370.74 2317.43 28.01 2011-12-25 23:53:16.000 359 33371.41 370.75 2317.40 28.01 2011-12-25 23:53:17.000 359 33371.45 370.80 2317.45 28.01 2011-12-25 23:53:18.000 359 33371.43 370.73 2317.42 28.01 2011-12-25 23:53:19.000 359 33371.40 370.80 2317.40 28.01 2011-12-25 23:53:20.000 359 33371.39 370.79 2317.35 28.01 2011-12-25 23:53:21.000 359 33371.38 370.80 2317.36 28.01 2011-12-25 23:53:22.000 359 33371.42 370.76 2317.40 28.01 2011-12-25 23:53:23.000 359 33371.38 370.80 2317.39 28.01 2011-12-25 23:53:24.000 359 33371.37 370.76 2317.31 28.01 2011-12-25 23:53:25.000 359 33371.39 370.80 2317.42 28.01 2011-12-25 23:53:26.000 359 33371.36 370.77 2317.44 28.01 2011-12-25 23:53:27.000 359 33371.40 370.80 2317.38 28.01 2011-12-25 23:53:28.000 359 33371.41 370.77 2317.38 28.01 2011-12-25 23:53:29.000 359 33371.39 370.77 2317.46 28.01 2011-12-25 23:53:30.000 359 33371.35 370.83 2317.43 28.01 2011-12-25 23:53:31.000 359 33371.39 370.78 2317.39 28.01 2011-12-25 23:53:32.000 359 33371.40 370.78 2317.46 28.01 2011-12-25 23:53:33.000 359 33371.38 370.73 2317.41 28.01 2011-12-25 23:53:34.000 359 33371.37 370.74 2317.36 28.01 2011-12-25 23:53:35.000 359 33371.32 370.78 2317.41 28.01 2011-12-25 23:53:36.000 359 33371.35 370.76 2317.41 28.01 2011-12-25 23:53:37.000 359 33371.39 370.76 2317.39 28.01 2011-12-25 23:53:38.000 359 33371.39 370.75 2317.40 28.01 2011-12-25 23:53:39.000 359 33371.34 370.80 2317.43 28.01 2011-12-25 23:53:40.000 359 33371.36 370.79 2317.31 28.01 2011-12-25 23:53:41.000 359 33371.46 370.76 2317.41 28.01 2011-12-25 23:53:42.000 359 33371.38 370.77 2317.43 28.01 2011-12-25 23:53:43.000 359 33371.42 370.78 2317.38 28.01 2011-12-25 23:53:44.000 359 33371.34 370.77 2317.40 28.01 2011-12-25 23:53:45.000 359 33371.49 370.77 2317.43 28.01 2011-12-25 23:53:46.000 359 33371.35 370.73 2317.43 28.01 2011-12-25 23:53:47.000 359 33371.24 370.77 2317.41 28.01 2011-12-25 23:53:48.000 359 33371.40 370.75 2317.42 28.01 2011-12-25 23:53:49.000 359 33371.33 370.79 2317.32 28.01 2011-12-25 23:53:50.000 359 33371.39 370.78 2317.30 28.01 2011-12-25 23:53:51.000 359 33371.38 370.80 2317.39 28.01 2011-12-25 23:53:52.000 359 33371.32 370.78 2317.36 28.01 2011-12-25 23:53:53.000 359 33371.36 370.77 2317.37 28.01 2011-12-25 23:53:54.000 359 33371.37 370.80 2317.40 28.01 2011-12-25 23:53:54.000 359 33371.32 370.80 2317.39 28.01 2011-12-25 23:53:56.000 359 33371.27 370.77 2317.41 28.01 2011-12-25 23:53:57.000 359 33371.35 370.75 2317.49 28.01 2011-12-25 23:53:58.000 359 33371.35 370.80 2317.32 28.01 2011-12-25 23:53:59.000 359 33371.38 370.77 2317.37 28.01 2011-12-25 23:54:00.000 359 33371.30 370.78 2317.34 28.01 2011-12-25 23:54:01.000 359 33371.40 370.77 2317.41 28.01 2011-12-25 23:54:02.000 359 33371.31 370.74 2317.43 28.01 2011-12-25 23:54:03.000 359 33371.35 370.75 2317.46 28.01 2011-12-25 23:54:04.000 359 33371.33 370.74 2317.31 28.01 2011-12-25 23:54:05.000 359 33371.35 370.77 2317.41 28.01 2011-12-25 23:54:06.000 359 33371.21 370.76 2317.39 28.01 2011-12-25 23:54:07.000 359 33371.35 370.77 2317.39 28.01 2011-12-25 23:54:07.000 359 33371.32 370.73 2317.34 28.01 2011-12-25 23:54:09.000 359 33371.40 370.71 2317.37 28.01 2011-12-25 23:54:10.000 359 33371.36 370.76 2317.49 28.01 2011-12-25 23:54:11.000 359 33371.35 370.76 2317.40 28.01 2011-12-25 23:54:12.000 359 33371.28 370.75 2317.34 28.01 2011-12-25 23:54:13.000 359 33371.35 370.78 2317.41 28.01 2011-12-25 23:54:14.000 359 33371.28 370.78 2317.36 28.01 2011-12-25 23:54:15.000 359 33371.30 370.75 2317.52 28.01 2011-12-25 23:54:16.000 359 33371.36 370.78 2317.41 28.01 2011-12-25 23:54:17.000 359 33371.33 370.75 2317.42 28.01 2011-12-25 23:54:18.000 359 33371.42 370.75 2317.37 28.01 2011-12-25 23:54:19.000 359 33371.34 370.77 2317.34 28.01 2011-12-25 23:54:20.000 359 33371.40 370.77 2317.34 28.01 2011-12-25 23:54:21.000 359 33371.35 370.74 2317.41 28.01 2011-12-25 23:54:22.000 359 33371.34 370.76 2317.40 28.01 2011-12-25 23:54:23.000 359 33371.40 370.74 2317.39 28.01 2011-12-25 23:54:24.000 359 33371.23 370.72 2317.45 28.01 2011-12-25 23:54:25.000 359 33371.35 370.73 2317.45 28.01 2011-12-25 23:54:26.000 359 33371.31 370.72 2317.39 28.01 2011-12-25 23:54:27.000 359 33371.33 370.74 2317.31 28.01 2011-12-25 23:54:28.000 359 33371.34 370.76 2317.45 28.01 2011-12-25 23:54:29.000 359 33371.34 370.75 2317.40 28.01 2011-12-25 23:54:30.000 359 33371.37 370.72 2317.33 28.01 2011-12-25 23:54:31.000 359 33371.33 370.72 2317.45 28.01 2011-12-25 23:54:32.000 359 33371.32 370.68 2317.50 28.01 2011-12-25 23:54:33.000 359 33371.29 370.72 2317.49 28.01 2011-12-25 23:54:34.000 359 33371.30 370.73 2317.31 28.01 2011-12-25 23:54:35.000 359 33371.41 370.79 2317.46 28.01 2011-12-25 23:54:36.000 359 33371.27 370.74 2317.37 28.01 2011-12-25 23:54:37.000 359 33371.30 370.69 2317.36 28.01 2011-12-25 23:54:38.000 359 33371.26 370.73 2317.37 28.01 2011-12-25 23:54:39.000 359 33371.36 370.73 2317.49 28.01 2011-12-25 23:54:40.000 359 33371.33 370.75 2317.43 28.01 2011-12-25 23:54:41.000 359 33371.40 370.75 2317.35 28.01 2011-12-25 23:54:42.000 359 33371.28 370.71 2317.41 28.01 2011-12-25 23:54:43.000 359 33371.29 370.71 2317.46 28.01 2011-12-25 23:54:44.000 359 33371.31 370.74 2317.38 28.01 2011-12-25 23:54:45.000 359 33371.32 370.72 2317.44 28.01 2011-12-25 23:54:46.000 359 33371.37 370.72 2317.39 28.01 2011-12-25 23:54:47.000 359 33371.30 370.73 2317.38 28.01 2011-12-25 23:54:48.000 359 33371.27 370.72 2317.39 28.01 2011-12-25 23:54:48.000 359 33371.25 370.71 2317.45 28.01 2011-12-25 23:54:50.000 359 33371.24 370.69 2317.41 28.01 2011-12-25 23:54:51.000 359 33371.27 370.71 2317.40 28.01 2011-12-25 23:54:52.000 359 33371.31 370.72 2317.26 28.01 2011-12-25 23:54:53.000 359 33371.33 370.71 2317.37 28.01 2011-12-25 23:54:54.000 359 33371.24 370.74 2317.35 28.01 2011-12-25 23:54:55.000 359 33371.19 370.71 2317.36 28.01 2011-12-25 23:54:56.000 359 33371.23 370.71 2317.36 28.01 2011-12-25 23:54:57.000 359 33371.39 370.72 2317.35 28.01 2011-12-25 23:54:58.000 359 33371.30 370.66 2317.41 28.01 2011-12-25 23:54:59.000 359 33371.27 370.70 2317.42 28.01 2011-12-25 23:55:00.000 359 33371.32 370.70 2317.41 28.01 2011-12-25 23:55:01.000 359 33371.28 370.74 2317.40 28.01 2011-12-25 23:55:01.000 359 33371.26 370.68 2317.36 28.01 2011-12-25 23:55:03.000 359 33371.26 370.71 2317.34 28.01 2011-12-25 23:55:04.000 359 33371.25 370.67 2317.42 28.01 2011-12-25 23:55:05.000 359 33371.33 370.70 2317.41 28.01 2011-12-25 23:55:06.000 359 33371.25 370.70 2317.39 28.01 2011-12-25 23:55:07.000 359 33371.28 370.69 2317.32 28.01 2011-12-25 23:55:08.000 359 33371.24 370.66 2317.31 28.01 2011-12-25 23:55:09.000 359 33371.26 370.71 2317.39 28.01 2011-12-25 23:55:10.000 359 33371.30 370.71 2317.37 28.01 2011-12-25 23:55:11.000 359 33371.27 370.68 2317.39 28.01 2011-12-25 23:55:12.000 359 33371.33 370.68 2317.34 28.01 2011-12-25 23:55:13.000 359 33371.33 370.73 2317.37 28.01 2011-12-25 23:55:14.000 359 33371.25 370.69 2317.34 28.01 2011-12-25 23:55:15.000 359 33371.29 370.70 2317.36 28.01 2011-12-25 23:55:16.000 359 33371.27 370.69 2317.29 28.01 2011-12-25 23:55:17.000 359 33371.38 370.74 2317.42 28.01 2011-12-25 23:55:18.000 359 33371.15 370.68 2317.38 28.01 2011-12-25 23:55:19.000 359 33371.23 370.69 2317.34 28.01 2011-12-25 23:55:20.000 359 33371.20 370.68 2317.35 28.01 2011-12-25 23:55:21.000 359 33371.21 370.69 2317.41 28.01 2011-12-25 23:55:22.000 359 33371.21 370.63 2317.29 28.01 2011-12-25 23:55:23.000 359 33371.21 370.72 2317.39 28.01 2011-12-25 23:55:24.000 359 33371.25 370.71 2317.31 28.01 2011-12-25 23:55:25.000 359 33371.24 370.71 2317.31 28.01 2011-12-25 23:55:26.000 359 33371.20 370.68 2317.30 28.01 2011-12-25 23:55:27.000 359 33371.27 370.70 2317.36 28.01 2011-12-25 23:55:28.000 359 33371.23 370.69 2317.28 28.01 2011-12-25 23:55:29.000 359 33371.22 370.69 2317.31 28.01 2011-12-25 23:55:30.000 359 33371.24 370.69 2317.31 28.01 2011-12-25 23:55:31.000 359 33371.29 370.68 2317.32 28.01 2011-12-25 23:55:32.000 359 33371.18 370.69 2317.33 28.01 2011-12-25 23:55:33.000 359 33371.24 370.69 2317.28 28.01 2011-12-25 23:55:34.000 359 33371.21 370.70 2317.38 28.01 2011-12-25 23:55:35.000 359 33371.23 370.71 2317.34 28.01 2011-12-25 23:55:36.000 359 33371.15 370.66 2317.39 28.01 2011-12-25 23:55:37.000 359 33371.24 370.71 2317.41 28.01 2011-12-25 23:55:38.000 359 33371.18 370.70 2317.32 28.01 2011-12-25 23:55:39.000 359 33371.23 370.69 2317.32 28.01 2011-12-25 23:55:40.000 359 33371.20 370.67 2317.36 28.01 2011-12-25 23:55:41.000 359 33371.18 370.65 2317.38 28.01 2011-12-25 23:55:42.000 359 33371.24 370.69 2317.31 28.01 2011-12-25 23:55:42.000 359 33371.19 370.64 2317.40 28.01 2011-12-25 23:55:44.000 359 33371.19 370.65 2317.39 28.01 2011-12-25 23:55:45.000 359 33371.21 370.66 2317.31 28.01 2011-12-25 23:55:46.000 359 33371.16 370.66 2317.38 28.01 2011-12-25 23:55:47.000 359 33371.27 370.67 2317.36 28.01 2011-12-25 23:55:48.000 359 33371.17 370.67 2317.37 28.01 2011-12-25 23:55:49.000 359 33371.33 370.68 2317.35 28.01 2011-12-25 23:55:50.000 359 33371.18 370.70 2317.36 28.01 2011-12-25 23:55:51.000 359 33371.23 370.70 2317.34 28.01 2011-12-25 23:55:52.000 359 33371.15 370.65 2317.37 28.01 2011-12-25 23:55:53.000 359 33371.15 370.67 2317.30 28.01 2011-12-25 23:55:54.000 359 33371.28 370.64 2317.43 28.01 2011-12-25 23:55:55.000 359 33371.19 370.67 2317.40 28.01 2011-12-25 23:55:55.000 359 33371.26 370.63 2317.32 28.01 2011-12-25 23:55:57.000 359 33371.23 370.67 2317.30 28.01 2011-12-25 23:55:58.000 359 33371.21 370.66 2317.36 28.01 2011-12-25 23:55:59.000 359 33371.24 370.65 2317.37 28.01 2011-12-25 23:56:00.000 359 33371.29 370.67 2317.33 28.01 2011-12-25 23:56:01.000 359 33371.23 370.65 2317.34 28.01 2011-12-25 23:56:02.000 359 33371.24 370.65 2317.33 28.01 2011-12-25 23:56:03.000 359 33371.20 370.67 2317.31 28.01 2011-12-25 23:56:04.000 359 33371.11 370.67 2317.35 28.01 2011-12-25 23:56:05.000 359 33371.23 370.64 2317.38 28.01 2011-12-25 23:56:06.000 359 33371.16 370.68 2317.37 28.01 2011-12-25 23:56:07.000 359 33371.21 370.62 2317.30 28.01 2011-12-25 23:56:08.000 359 33371.12 370.63 2317.35 28.01 2011-12-25 23:56:09.000 359 33371.16 370.65 2317.35 28.01 2011-12-25 23:56:10.000 359 33371.23 370.67 2317.22 28.01 2011-12-25 23:56:11.000 359 33371.20 370.70 2317.39 28.01 2011-12-25 23:56:12.000 359 33371.26 370.64 2317.40 28.01 2011-12-25 23:56:13.000 359 33371.07 370.67 2317.36 28.01 2011-12-25 23:56:14.000 359 33371.24 370.66 2317.41 28.01 2011-12-25 23:56:15.000 359 33371.14 370.62 2317.43 28.01 2011-12-25 23:56:16.000 359 33371.14 370.65 2317.31 28.01 2011-12-25 23:56:17.000 359 33371.16 370.62 2317.31 28.01 2011-12-25 23:56:18.000 359 33371.12 370.65 2317.31 28.01 2011-12-25 23:56:19.000 359 33371.17 370.65 2317.37 28.01 2011-12-25 23:56:20.000 359 33371.11 370.64 2317.32 28.01 2011-12-25 23:56:21.000 359 33371.19 370.63 2317.32 28.01 2011-12-25 23:56:22.000 359 33371.12 370.67 2317.38 28.01 2011-12-25 23:56:23.000 359 33371.13 370.64 2317.30 28.01 2011-12-25 23:56:24.000 359 33371.15 370.62 2317.49 28.01 2011-12-25 23:56:25.000 359 33371.12 370.66 2317.32 28.01 2011-12-25 23:56:26.000 359 33371.12 370.64 2317.30 28.01 2011-12-25 23:56:27.000 359 33371.13 370.60 2317.30 28.01 2011-12-25 23:56:28.000 359 33371.18 370.66 2317.44 28.01 2011-12-25 23:56:29.000 359 33371.20 370.60 2317.32 28.01 2011-12-25 23:56:30.000 359 33371.08 370.64 2317.34 28.01 2011-12-25 23:56:31.000 359 33371.27 370.61 2317.37 28.01 2011-12-25 23:56:32.000 359 33371.21 370.61 2317.36 28.01 2011-12-25 23:56:33.000 359 33371.14 370.61 2317.39 28.01 2011-12-25 23:56:34.000 359 33371.15 370.61 2317.31 28.01 2011-12-25 23:56:35.000 359 33371.13 370.60 2317.37 28.01 2011-12-25 23:56:36.000 359 33371.09 370.60 2317.33 28.01 2011-12-25 23:56:36.000 359 33371.17 370.63 2317.32 28.01 2011-12-25 23:56:38.000 359 33371.16 370.60 2317.32 28.01 2011-12-25 23:56:39.000 359 33371.16 370.63 2317.39 28.01 2011-12-25 23:56:40.000 359 33371.10 370.60 2317.36 28.01 2011-12-25 23:56:41.000 359 33371.10 370.64 2317.37 28.01 2011-12-25 23:56:42.000 359 33371.15 370.59 2317.35 28.01 2011-12-25 23:56:43.000 359 33371.11 370.58 2317.33 28.01 2011-12-25 23:56:44.000 359 33371.10 370.57 2317.25 28.01 2011-12-25 23:56:45.000 359 33371.05 370.63 2317.37 28.01 2011-12-25 23:56:46.000 359 33371.14 370.63 2317.31 28.01 2011-12-25 23:56:47.000 359 33370.99 370.61 2317.39 28.01 2011-12-25 23:56:48.000 359 33371.14 370.60 2317.30 28.01 2011-12-25 23:56:49.000 359 33371.07 370.60 2317.38 28.01 2011-12-25 23:56:49.000 359 33371.09 370.61 2317.40 28.01 2011-12-25 23:56:51.000 359 33371.15 370.63 2317.32 28.01 2011-12-25 23:56:52.000 359 33371.12 370.61 2317.34 28.01 2011-12-25 23:56:53.000 359 33371.08 370.61 2317.34 28.01 2011-12-25 23:56:54.000 359 33371.04 370.61 2317.42 28.01 2011-12-25 23:56:55.000 359 33371.08 370.66 2317.42 28.01 2011-12-25 23:56:56.000 359 33371.06 370.62 2317.41 28.01 2011-12-25 23:56:57.000 359 33371.06 370.63 2317.39 28.01 2011-12-25 23:56:58.000 359 33371.10 370.62 2317.35 28.01 2011-12-25 23:56:59.000 359 33370.97 370.60 2317.34 28.01 2011-12-25 23:57:00.000 359 33371.02 370.66 2317.33 28.01 2011-12-25 23:57:01.000 359 33371.22 370.63 2317.36 28.01 2011-12-25 23:57:02.000 359 33371.04 370.60 2317.37 28.01 2011-12-25 23:57:03.000 359 33371.03 370.66 2317.31 28.01 2011-12-25 23:57:04.000 359 33371.11 370.63 2317.36 28.01 2011-12-25 23:57:05.000 359 33371.13 370.63 2317.38 28.01 2011-12-25 23:57:06.000 359 33371.02 370.63 2317.34 28.01 2011-12-25 23:57:07.000 359 33371.11 370.62 2317.38 28.01 2011-12-25 23:57:08.000 359 33371.01 370.60 2317.35 28.01 2011-12-25 23:57:09.000 359 33371.10 370.69 2317.45 28.01 2011-12-25 23:57:10.000 359 33371.07 370.62 2317.43 28.01 2011-12-25 23:57:11.000 359 33371.15 370.63 2317.35 28.01 2011-12-25 23:57:12.000 359 33371.18 370.61 2317.39 28.01 2011-12-25 23:57:13.000 359 33371.05 370.60 2317.33 28.01 2011-12-25 23:57:14.000 359 33371.12 370.62 2317.34 28.01 2011-12-25 23:57:15.000 359 33371.12 370.62 2317.37 28.01 2011-12-25 23:57:16.000 359 33371.04 370.59 2317.35 28.01 2011-12-25 23:57:17.000 359 33371.04 370.62 2317.37 28.01 2011-12-25 23:57:18.000 359 33371.08 370.62 2317.39 28.01 2011-12-25 23:57:19.000 359 33370.98 370.62 2317.27 28.01 2011-12-25 23:57:20.000 359 33371.10 370.63 2317.32 28.01 2011-12-25 23:57:21.000 359 33371.05 370.59 2317.39 28.01 2011-12-25 23:57:22.000 359 33371.04 370.58 2317.29 28.01 2011-12-25 23:57:23.000 359 33371.08 370.59 2317.32 28.01 2011-12-25 23:57:24.000 359 33371.10 370.62 2317.32 28.01 2011-12-25 23:57:25.000 359 33371.04 370.60 2317.32 28.01 2011-12-25 23:57:26.000 359 33370.96 370.56 2317.39 28.01 2011-12-25 23:57:27.000 359 33371.06 370.61 2317.37 28.01 2011-12-25 23:57:28.000 359 33371.04 370.59 2317.33 28.01 2011-12-25 23:57:29.000 359 33371.03 370.58 2317.36 28.01 2011-12-25 23:57:30.000 359 33371.19 370.55 2317.34 28.01 2011-12-25 23:57:30.000 359 33371.02 370.59 2317.33 28.01 2011-12-25 23:57:32.000 359 33371.04 370.59 2317.37 28.01 2011-12-25 23:57:33.000 359 33371.07 370.60 2317.39 28.01 2011-12-25 23:57:34.000 359 33371.02 370.55 2317.39 28.01 2011-12-25 23:57:35.000 359 33371.12 370.61 2317.28 28.01 2011-12-25 23:57:36.000 359 33370.99 370.58 2317.36 28.01 2011-12-25 23:57:37.000 359 33371.07 370.57 2317.28 28.01 2011-12-25 23:57:38.000 359 33371.07 370.55 2317.32 28.01 2011-12-25 23:57:39.000 359 33371.03 370.58 2317.43 28.01 2011-12-25 23:57:40.000 359 33371.06 370.57 2317.31 28.01 2011-12-25 23:57:41.000 359 33371.05 370.58 2317.35 28.01 2011-12-25 23:57:42.000 359 33370.96 370.58 2317.27 28.01 2011-12-25 23:57:43.000 359 33371.08 370.54 2317.35 28.01 2011-12-25 23:57:43.000 359 33371.01 370.58 2317.30 28.01 2011-12-25 23:57:45.000 359 33371.14 370.57 2317.33 28.01 2011-12-25 23:57:46.000 359 33371.02 370.60 2317.44 28.01 2011-12-25 23:57:47.000 359 33371.10 370.57 2317.41 28.01 2011-12-25 23:57:48.000 359 33371.02 370.56 2317.34 28.01 2011-12-25 23:57:49.000 359 33371.09 370.56 2317.27 28.01 2011-12-25 23:57:50.000 359 33371.09 370.54 2317.28 28.01 2011-12-25 23:57:51.000 359 33370.99 370.56 2317.37 28.01 2011-12-25 23:57:52.000 359 33371.04 370.54 2317.31 28.01 2011-12-25 23:57:53.000 359 33371.01 370.58 2317.34 28.01 2011-12-25 23:57:54.000 359 33371.00 370.55 2317.30 28.01 2011-12-25 23:57:55.000 359 33371.04 370.57 2317.25 28.01 2011-12-25 23:57:56.000 359 33370.95 370.58 2317.26 28.01 2011-12-25 23:57:57.000 359 33370.99 370.58 2317.37 28.01 2011-12-25 23:57:58.000 359 33370.98 370.54 2317.31 28.01 2011-12-25 23:57:59.000 359 33370.98 370.55 2317.21 28.01 2011-12-25 23:58:00.000 359 33370.90 370.58 2317.31 28.01 2011-12-25 23:58:01.000 359 33371.14 370.55 2317.36 28.01 2011-12-25 23:58:02.000 359 33371.04 370.55 2317.32 28.01 2011-12-25 23:58:03.000 359 33370.95 370.57 2317.28 28.01 2011-12-25 23:58:04.000 359 33370.99 370.56 2317.26 28.01 2011-12-25 23:58:05.000 359 33370.84 370.56 2317.24 28.01 2011-12-25 23:58:06.000 359 33371.06 370.57 2317.37 28.01 2011-12-25 23:58:07.000 359 33371.06 370.55 2317.26 28.01 2011-12-25 23:58:08.000 359 33370.95 370.53 2317.26 28.01 2011-12-25 23:58:09.000 359 33370.98 370.57 2317.28 28.01 2011-12-25 23:58:10.000 359 33370.95 370.59 2317.24 28.01 2011-12-25 23:58:11.000 359 33371.00 370.58 2317.32 28.01 2011-12-25 23:58:12.000 359 33370.95 370.61 2317.30 28.01 2011-12-25 23:58:13.000 359 33370.95 370.57 2317.40 28.01 2011-12-25 23:58:14.000 359 33370.95 370.54 2317.32 28.01 2011-12-25 23:58:15.000 359 33370.95 370.57 2317.38 28.01 2011-12-25 23:58:16.000 359 33370.95 370.58 2317.37 28.01 2011-12-25 23:58:17.000 359 33370.96 370.56 2317.34 28.01 2011-12-25 23:58:18.000 359 33370.87 370.55 2317.38 28.01 2011-12-25 23:58:19.000 359 33370.96 370.57 2317.41 28.01 2011-12-25 23:58:20.000 359 33370.96 370.57 2317.31 28.01 2011-12-25 23:58:21.000 359 33370.92 370.54 2317.37 28.01 2011-12-25 23:58:22.000 359 33370.96 370.55 2317.34 28.01 2011-12-25 23:58:23.000 359 33371.00 370.51 2317.39 28.01 2011-12-25 23:58:24.000 359 33370.92 370.55 2317.35 28.01 2011-12-25 23:58:24.000 359 33370.98 370.53 2317.43 28.01 2011-12-25 23:58:26.000 359 33370.90 370.52 2317.41 28.01 2011-12-25 23:58:27.000 359 33371.00 370.53 2317.37 28.01 2011-12-25 23:58:28.000 359 33370.97 370.51 2317.32 28.01 2011-12-25 23:58:29.000 359 33370.96 370.53 2317.24 28.01 2011-12-25 23:58:30.000 359 33370.93 370.50 2317.33 28.01 2011-12-25 23:58:31.000 359 33370.93 370.55 2317.28 28.01 2011-12-25 23:58:32.000 359 33370.92 370.54 2317.28 28.01 2011-12-25 23:58:33.000 359 33370.95 370.53 2317.34 28.01 2011-12-25 23:58:34.000 359 33370.96 370.51 2317.37 28.01 2011-12-25 23:58:35.000 359 33370.97 370.57 2317.37 28.01 2011-12-25 23:58:36.000 359 33370.90 370.54 2317.32 28.01 2011-12-25 23:58:37.000 359 33370.99 370.58 2317.45 28.01 2011-12-25 23:58:37.000 359 33370.94 370.54 2317.33 28.01 2011-12-25 23:58:39.000 359 33370.99 370.54 2317.32 28.01 2011-12-25 23:58:40.000 359 33370.91 370.50 2317.37 28.01 2011-12-25 23:58:41.000 359 33370.98 370.55 2317.34 28.01 2011-12-25 23:58:42.000 359 33370.85 370.52 2317.36 28.01 2011-12-25 23:58:43.000 359 33371.00 370.57 2317.40 28.01 2011-12-25 23:58:44.000 359 33370.92 370.55 2317.40 28.01 2011-12-25 23:58:45.000 359 33370.90 370.56 2317.34 28.01 2011-12-25 23:58:46.000 359 33370.95 370.56 2317.27 28.01 2011-12-25 23:58:47.000 359 33370.92 370.57 2317.34 28.01 2011-12-25 23:58:48.000 359 33370.93 370.50 2317.36 28.01 2011-12-25 23:58:49.000 359 33370.93 370.57 2317.28 28.01 2011-12-25 23:58:50.000 359 33370.87 370.54 2317.27 28.01 2011-12-25 23:58:51.000 359 33370.83 370.53 2317.29 28.01 2011-12-25 23:58:52.000 359 33370.89 370.51 2317.33 28.01 2011-12-25 23:58:53.000 359 33370.85 370.53 2317.31 28.01 2011-12-25 23:58:54.000 359 33370.92 370.52 2317.37 28.01 2011-12-25 23:58:55.000 359 33370.89 370.50 2317.32 28.01 2011-12-25 23:58:56.000 359 33370.97 370.47 2317.33 28.01 2011-12-25 23:58:57.000 359 33370.82 370.52 2317.33 28.01 2011-12-25 23:58:58.000 359 33370.93 370.55 2317.37 28.01 2011-12-25 23:58:59.000 359 33370.99 370.55 2317.34 28.01 2011-12-25 23:59:00.000 359 33370.92 370.52 2317.37 28.01 2011-12-25 23:59:01.000 359 33371.02 370.50 2317.41 28.01 2011-12-25 23:59:02.000 359 33370.88 370.47 2317.41 28.01 2011-12-25 23:59:03.000 359 33371.00 370.52 2317.37 28.01 2011-12-25 23:59:04.000 359 33370.98 370.50 2317.38 28.01 2011-12-25 23:59:05.000 359 33370.89 370.55 2317.34 28.01 2011-12-25 23:59:06.000 359 33370.89 370.53 2317.25 28.01 2011-12-25 23:59:07.000 359 33370.91 370.46 2317.32 28.01 2011-12-25 23:59:08.000 359 33370.90 370.49 2317.36 28.01 2011-12-25 23:59:09.000 359 33370.98 370.54 2317.30 28.01 2011-12-25 23:59:10.000 359 33370.96 370.50 2317.40 28.01 2011-12-25 23:59:11.000 359 33370.97 370.51 2317.37 28.01 2011-12-25 23:59:12.000 359 33370.86 370.48 2317.30 28.01 2011-12-25 23:59:13.000 359 33371.00 370.52 2317.30 28.01 2011-12-25 23:59:14.000 359 33370.96 370.50 2317.24 28.01 2011-12-25 23:59:15.000 359 33370.98 370.54 2317.30 28.01 2011-12-25 23:59:16.000 359 33370.90 370.46 2317.27 28.01 2011-12-25 23:59:17.000 359 33370.91 370.50 2317.27 28.01 2011-12-25 23:59:18.000 359 33370.95 370.52 2317.35 28.01 2011-12-25 23:59:18.000 359 33370.87 370.51 2317.34 28.01 2011-12-25 23:59:20.000 359 33370.90 370.52 2317.27 28.01 2011-12-25 23:59:21.000 359 33370.99 370.53 2317.31 28.01 2011-12-25 23:59:22.000 359 33370.95 370.50 2317.30 28.01 2011-12-25 23:59:23.000 359 33370.83 370.55 2317.28 28.01 2011-12-25 23:59:24.000 359 33370.97 370.49 2317.26 28.01 2011-12-25 23:59:25.000 359 33370.84 370.51 2317.33 28.01 2011-12-25 23:59:26.000 359 33370.89 370.49 2317.32 28.01 2011-12-25 23:59:27.000 359 33370.90 370.50 2317.36 28.01 2011-12-25 23:59:28.000 359 33370.92 370.52 2317.27 28.01 2011-12-25 23:59:29.000 359 33370.91 370.51 2317.30 28.01 2011-12-25 23:59:30.000 359 33370.91 370.50 2317.33 28.01 2011-12-25 23:59:31.000 359 33371.07 370.51 2317.22 28.01 2011-12-25 23:59:31.000 359 33370.82 370.52 2317.27 28.01 2011-12-25 23:59:33.000 359 33370.89 370.51 2317.31 28.01 2011-12-25 23:59:34.000 359 33370.91 370.48 2317.37 28.01 2011-12-25 23:59:35.000 359 33371.01 370.53 2317.30 28.01 2011-12-25 23:59:36.000 359 33370.88 370.53 2317.35 28.01 2011-12-25 23:59:37.000 359 33370.90 370.46 2317.27 28.01 2011-12-25 23:59:38.000 359 33370.87 370.46 2317.31 28.01 2011-12-25 23:59:39.000 359 33371.02 370.50 2317.39 28.01 2011-12-25 23:59:40.000 359 33370.98 370.45 2317.37 28.01 2011-12-25 23:59:41.000 359 33370.93 370.48 2317.26 28.01 2011-12-25 23:59:42.000 359 33370.99 370.47 2317.39 28.01 2011-12-25 23:59:43.000 359 33370.95 370.45 2317.31 28.01 2011-12-25 23:59:44.000 359 33370.96 370.44 2317.36 28.01 2011-12-25 23:59:45.000 359 33370.96 370.44 2317.31 28.01 2011-12-25 23:59:46.000 359 33370.93 370.47 2317.32 28.01 2011-12-25 23:59:47.000 359 33370.87 370.46 2317.30 28.01 2011-12-25 23:59:48.000 359 33370.95 370.43 2317.35 28.01 2011-12-25 23:59:49.000 359 33370.97 370.44 2317.39 28.01 2011-12-25 23:59:50.000 359 33370.87 370.45 2317.40 28.01 2011-12-25 23:59:51.000 359 33371.01 370.44 2317.36 28.01 2011-12-25 23:59:52.000 359 33370.95 370.44 2317.35 28.01 2011-12-25 23:59:53.000 359 33370.88 370.46 2317.28 28.01 2011-12-25 23:59:54.000 359 33370.95 370.47 2317.42 28.01 2011-12-25 23:59:55.000 359 33370.95 370.44 2317.30 28.01 2011-12-25 23:59:56.000 359 33370.91 370.47 2317.37 28.01 2011-12-25 23:59:57.000 359 33370.91 370.45 2317.32 28.01 2011-12-25 23:59:58.000 359 33370.97 370.43 2317.31 28.01 2011-12-25 23:59:59.000 359 33370.96 370.48 2317.36 28.01